国发股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-03-2111.850000
2016-03-2112.060.1281.77212.7430.04
2016-03-2211.910.178-1.2445.0580.05
2016-03-2312.880.2858.1449.9080.09
2016-03-2413.750.3916.7559.3170.12
2016-03-2513.770.4320.1453.5640.13
2016-03-2814.050.4912.0335.0110.15
2016-03-2914.110.5540.4275.3380.17
2016-03-3014.070.580-0.2832.2680.17
2016-03-3114.860.6555.6156.0410.20
2016-04-0114.60.703-1.7503.9030.21
2016-04-0514.440.778-1.0966.3010.23
2016-04-0614.40.859-0.2776.7170.26
2016-04-0714.20.930-1.3895.9720.28
2016-04-0813.80.970-2.8173.5210.29
2016-04-1114.031.0191.6674.2030.31
2016-04-12141.083-0.2145.4880.33
2016-04-1313.771.109-1.6432.2140.33
2016-04-1413.411.162-2.6144.7930.35
2016-04-1512.971.228-3.2816.0400.37
2016-04-1812.631.251-2.6212.2360.38
2016-04-1912.651.2780.1582.5340.38
2016-04-2011.391.376-9.96010.3560.41
2016-04-2110.961.413-3.7754.0390.42
2016-04-2211.041.4680.7305.9310.44
2016-04-2510.571.543-4.2578.6050.46
2016-04-2610.621.5700.4733.0270.47
2016-04-2710.421.596-1.8832.9190.48
2016-04-2810.291.631-1.2484.1270.49
2016-04-2911.321.73510.01011.0790.52
2016-05-0311.561.8172.1208.4810.55
2016-05-0411.511.857-0.4334.1520.56
2016-05-0511.461.870-0.4341.3900.56
2016-05-0611.141.942-2.7927.6790.58
2016-05-0910.162.011-8.7978.1690.60
2016-05-1010.182.0400.1973.4450.61
2016-05-1110.362.1081.7687.8590.63
2016-05-1210.362.1530.0005.2120.65
2016-05-1310.192.199-1.6415.5020.66
2016-05-1610.172.220-0.1962.4530.67
2016-05-1710.962.3167.76810.5210.69
2016-05-1810.192.370-7.0266.2960.71
2016-05-1910.232.4030.3933.9250.72
2016-05-2010.262.4280.2932.8350.73
2016-05-2310.582.4663.1194.3860.74
2016-05-2410.322.492-2.4573.0250.75
2016-05-2510.252.515-0.6782.7130.75
2016-05-2610.222.543-0.2933.2200.76
2016-05-2710.192.560-0.2942.0550.77
2016-05-3010.72.6305.0057.8510.79
2016-05-3111.052.6803.2715.4210.80
2016-06-0110.952.707-0.9052.9860.81
2016-06-0211.132.7511.6444.6580.83
2016-06-0311.562.8033.8635.4810.84
2016-06-0711.782.8691.9036.6610.86
2016-06-0811.92.9191.0195.0930.88
2016-06-1310.83.009-9.2449.9160.90
2016-06-1411.033.0472.1304.1670.91
2016-06-1511.333.0992.7205.5300.93
2016-06-1611.213.147-1.0595.1190.94
2016-06-17113.172-1.8732.7650.95
2016-06-2011.573.2555.1828.5450.98
2016-06-2111.563.317-0.0866.4821.00
2016-06-2211.883.3682.7685.1901.01
2016-06-2311.873.421-0.0845.3031.03
2016-06-2411.523.518-2.94910.1101.06
2016-06-2712.483.6218.3339.8961.09
2016-06-2812.83.6762.5645.2081.10
2016-06-2912.683.723-0.9384.3751.12
2016-06-3013.123.7783.4705.0471.13
2016-07-0113.643.8803.9638.9941.16
2016-07-0413.813.9351.2464.7651.18
2016-07-0513.793.983-0.1454.2001.19
2016-07-0613.464.034-2.3934.4961.21
2016-07-0713.844.0822.8234.1601.22
2016-07-0814.124.1522.0235.9971.25
2016-07-1113.614.217-3.6125.7371.27
2016-07-1213.654.2730.2944.9231.28
2016-07-1313.794.3111.0263.2971.29
2016-07-1413.584.344-1.5232.9011.30
2016-07-1513.694.3650.8101.8411.31
2016-07-1813.914.4001.6072.9951.32
2016-07-1913.74.427-1.5102.3721.33
2016-07-2013.654.449-0.3651.9711.33
2016-07-2113.524.488-0.9523.4431.35
2016-07-22134.546-3.8465.3251.36
2016-07-2513.114.5880.8463.9231.38
2016-07-2613.264.6261.1443.3561.39
2016-07-2712.94.716-2.7158.3711.41
2016-07-28134.7790.7755.8911.43
2016-07-2912.974.799-0.2311.8461.44
2016-08-0113.924.9217.32510.4861.48
2016-08-0214.615.0964.95714.3681.53
2016-08-0314.575.191-0.2747.8031.56
2016-08-0414.35.232-1.8533.4321.57
2016-08-0513.575.317-5.1057.5521.60
2016-08-0813.315.360-1.9163.9061.61
2016-08-0913.385.3940.5263.0051.62
2016-08-1013.465.4210.5982.3921.63
2016-08-1113.15.475-2.6754.9781.64
2016-08-1212.745.544-2.7486.4891.66
2016-08-1512.835.5890.7064.2391.68
2016-08-1613.365.6484.1315.3001.69
2016-08-1713.475.6980.8234.4161.71
2016-08-1813.455.732-0.1483.0441.72
2016-08-1913.495.7550.2972.0821.73
2016-08-2213.435.803-0.4454.2251.74
2016-08-2313.75.8482.0103.9461.75
2016-08-2413.85.8760.7302.4821.76
2016-09-0212.425.938-10.0006.0141.78
2016-09-0511.975.973-3.6233.4621.79
2016-09-06125.9950.2512.1721.80
2016-09-07126.0050.0001.0001.80
2016-09-0811.86.032-1.6672.8331.81
2016-09-0911.66.060-1.6952.8811.82
2016-09-1211.556.084-0.4312.4141.83
2016-09-1311.546.098-0.0871.4721.83
2016-09-1411.596.1260.4332.9461.84
2016-09-1912.46.1986.9896.9891.86
2016-09-2012.576.2361.3713.5481.87
2016-09-2112.726.2681.1933.1031.88
2016-09-2212.796.2930.5502.2801.89
2016-09-2312.476.329-2.5023.4401.90
2016-09-2612.996.4114.1707.6181.92
2016-09-2713.066.4620.5394.6961.94
2016-09-2813.26.4961.0723.0631.95
2016-09-2913.126.530-0.6063.1061.96
2016-09-3013.36.5711.3723.7351.97
2016-10-1013.236.603-0.5262.8571.98
2016-10-1113.016.637-1.6633.1751.99
2016-10-1213.076.6550.4611.6912.00
2016-10-1313.056.689-0.1533.0602.01
2016-10-1412.966.726-0.6903.4482.02
2016-10-1712.66.780-2.7785.1702.03
2016-10-1812.856.8281.9844.4442.05
2016-10-1912.616.867-1.8683.7352.06
2016-10-2012.536.900-0.6343.1722.07
2016-10-2112.26.937-2.6343.5912.08
2016-10-2412.256.9600.4102.2952.09
2016-10-2512.246.974-0.0821.3882.09
2016-10-2612.066.995-1.4712.0422.10
2016-10-2712.647.0534.8095.5562.12
2016-10-2812.857.1021.6614.5092.13
2016-10-3112.687.139-1.3233.5022.14
2016-11-0112.757.1630.5522.2872.15
2016-11-0212.567.193-1.4902.9022.16
2016-11-0312.597.2250.2393.0252.17
2016-11-0412.37.259-2.3033.3362.18
2016-11-0712.167.284-1.1382.4392.19
2016-11-0812.467.3102.4672.5492.19
2016-11-0912.327.357-1.1244.4942.21
2016-11-1012.457.3791.0552.1922.21
2016-11-1112.837.4333.0524.9802.23
2016-11-1413.657.5196.3917.5602.26
2016-11-1513.57.562-1.0993.8832.27
2016-11-1613.017.623-3.6305.6302.29
2016-11-1713.237.6721.6914.4582.30
2016-11-1813.797.7904.23310.2042.34
2016-11-2113.17.826-5.0043.3362.35
2016-11-22137.854-0.7632.5952.36
2016-11-2312.757.884-1.9232.8462.37
2016-11-2412.827.9140.5492.7452.37
2016-11-2512.837.9530.0783.6662.39
2016-11-2812.877.9740.3121.9492.39
2016-11-2912.78.003-1.3212.7202.40
2016-11-3012.38.046-3.1504.2522.41
2016-12-0112.28.071-0.8132.4392.42
2016-12-0212.288.0910.6561.9672.43
2016-12-0512.218.109-0.5701.7102.43
2016-12-0612.388.1331.3922.3752.44
2016-12-0712.938.1974.4435.8972.46
2016-12-0812.848.217-0.6961.9332.47
2016-12-0912.788.236-0.4671.7912.47
2016-12-1212.978.3201.4877.7462.50
2016-12-1313.398.3933.2386.5542.52
2016-12-1413.018.439-2.8384.1822.53
2016-12-1513.478.4953.5364.9962.55
2016-12-1613.518.5240.2972.5982.56
2016-12-1913.358.555-1.1842.8132.57
2016-12-2013.028.604-2.4724.4942.58
2016-12-2113.288.6381.9973.0722.59
2016-12-2213.978.7345.1968.2832.62
2016-12-2313.748.781-1.6464.0802.63
2016-12-2613.828.8100.5822.5472.64
2016-12-2713.488.845-2.4603.1112.65
2016-12-2813.218.880-2.0033.1162.66
2016-12-2913.678.9253.4823.9362.68
2016-12-3013.648.957-0.2192.8532.69
2017-01-0313.78.9810.4402.1262.69
2017-01-0413.859.0221.0953.5042.71
2017-01-0513.669.064-1.3723.7552.72
2017-01-0613.559.092-0.8052.4162.73
2017-01-0913.289.133-1.9933.6902.74
2017-01-1013.299.1580.0752.2592.75
2017-01-1113.099.184-1.5052.4082.76
2017-01-1213.219.2010.9171.5282.76
2017-01-1313.179.226-0.3032.2712.77
2017-01-1612.759.318-3.1898.7322.80
2017-01-1712.839.3750.6275.2552.81
2017-01-1812.69.408-1.7933.1962.82
2017-01-1912.79.5560.79413.9682.87
2017-01-2012.899.6081.4964.8032.88
2017-01-2312.939.6360.3102.6382.89
2017-01-2412.999.6560.4641.8562.90
2017-01-2513.049.6850.3852.6942.91
2017-01-2613.269.7301.6874.0642.92
2017-02-0313.049.765-1.6593.2432.93
2017-02-0612.959.795-0.6902.7612.94
2017-02-0712.949.821-0.0772.3942.95
2017-02-0812.999.8390.3861.6232.95
2017-02-0913.899.9546.92810.0082.99
2017-02-1013.589.989-2.2323.0243.00
2017-02-1313.7510.0301.2523.6083.01
2017-02-1414.0210.1041.9646.3273.03
2017-02-1514.0310.1310.0712.2823.04
2017-02-1614.0610.1620.2142.7083.05
2017-02-1713.810.204-1.8493.6273.06
2017-02-2013.810.2360.0002.7543.07
2017-02-2113.9410.2741.0143.2613.08
2017-02-2214.3110.3252.6544.3043.10
2017-02-2314.210.359-0.7692.8653.11
2017-02-2414.0210.403-1.2683.8033.12
2017-02-2714.1510.4690.9275.5633.14
2017-02-2814.0610.509-0.6363.3923.15
2017-03-0113.6410.553-2.9873.9123.17
2017-03-0213.2610.600-2.7864.2523.18
2017-03-0313.110.642-1.2073.8463.19
2017-03-0613.2110.6610.8401.6793.20
2017-03-0713.0710.681-1.0601.8933.20
2017-03-0813.2110.7101.0712.6013.21
2017-03-0913.0510.724-1.2111.2873.22
2017-03-1013.0810.7480.2302.2223.22
2017-03-1313.0310.763-0.3821.3763.23
2017-03-1412.7310.811-2.3024.5283.24
2017-03-1512.7610.8280.2361.5713.25
2017-03-1612.8710.8530.8622.3513.26
2017-03-1713.0410.8721.3211.7873.26
2017-03-2013.1310.8870.6901.3803.27
2017-03-2113.0410.903-0.6851.4473.27
2017-03-2212.8710.920-1.3041.6103.28
2017-03-2312.6110.994-2.0206.9933.30
2017-03-2412.5811.027-0.2383.1723.31
2017-03-2712.6711.0680.7153.8953.32
2017-03-2812.9911.1132.5264.1043.33
2017-03-2912.8611.136-1.0012.1563.34
2017-03-3012.511.172-2.7993.4213.35
2017-03-3112.4611.186-0.3201.3603.36
2017-04-0512.5711.2190.8833.2103.37
2017-04-0612.6411.2380.5571.7503.37
2017-04-0712.6211.264-0.1582.5323.38
2017-04-1013.311.3315.3886.0223.40
2017-04-1113.5311.3581.7292.4063.41
2017-04-1213.7911.4051.9224.0653.42
2017-04-1313.7811.430-0.0732.1753.43
2017-04-1413.5411.461-1.7422.7583.44
2017-04-1713.2711.534-1.9946.5733.46
2017-04-1813.1911.552-0.6031.6583.47
2017-04-1913.0411.582-1.1372.7293.47
2017-04-2012.9811.611-0.4602.6843.48
2017-04-2112.7511.646-1.7723.3133.49
2017-04-2412.6811.672-0.5492.5103.50
2017-04-2512.711.6910.1581.7353.51
2017-04-2612.5811.706-0.9451.4963.51
2017-04-2711.3211.802-10.01610.0953.54
2017-04-2810.1911.802-9.9820.0003.54
2017-05-029.1711.823-10.0102.8463.55
2017-05-038.7711.878-4.3627.5253.56
2017-05-048.3611.906-4.6753.9913.57
2017-05-058.2211.945-1.6755.7423.58
2017-05-087.9311.972-3.5284.0153.59
2017-05-097.9712.0000.5044.2883.60
2017-05-107.6312.031-4.2664.7683.61
2017-05-117.4512.071-2.3596.4223.62
2017-05-127.4712.0920.2683.4903.63
2017-05-157.4412.104-0.4021.8743.63
2017-05-167.512.1350.8064.9733.64
2017-05-177.4912.147-0.1331.8673.64
2017-05-187.512.1620.1342.4033.65
2017-05-197.4912.173-0.1331.7333.65
2017-05-227.2812.211-2.8046.2753.66
2017-05-236.6312.258-8.9298.5163.68
2017-05-246.5912.282-0.6034.3743.68
2017-05-256.6912.3101.5175.1593.69
2017-05-266.7512.3340.8974.1853.70
2017-05-316.6912.358-0.8894.2963.71
2017-06-016.2512.391-6.5776.4283.72
2017-06-026.4712.4203.5205.2803.73
2017-06-056.5212.4340.7732.6283.73
2017-06-066.7712.4683.8345.9823.74
2017-06-076.8612.4921.3294.2843.75
2017-06-086.8912.5150.4373.9363.75
2017-06-096.8912.5270.0002.0323.76
2017-06-126.6912.541-2.9032.6123.76
2017-06-136.9312.5693.5874.7833.77
2017-06-147.0412.5931.5874.0403.78
2017-06-157.1812.6151.9893.6933.78
2017-06-167.1112.632-0.9752.9253.79
2017-06-197.2212.6481.5472.6723.79
2017-06-207.3312.6881.5246.5103.81
2017-06-217.2312.707-1.3643.1383.81
2017-06-226.9312.734-4.1494.7033.82
2017-06-236.9912.7570.8663.8963.83
2017-06-267.1912.7992.8617.1533.84
2017-06-277.1712.819-0.2783.1993.85
2017-06-287.0212.841-2.0923.9053.85
2017-06-296.9912.861-0.4273.2763.86
2017-06-306.9312.877-0.8582.8613.86
2017-07-036.9712.8870.5771.7323.87
2017-07-047.0312.8970.8611.7223.87
2017-07-057.0312.9080.0001.8493.87
2017-07-066.9512.922-1.1382.4183.88
2017-07-077.0312.9301.1511.4393.88
2017-07-106.9312.946-1.4222.7033.88
2017-07-116.6712.969-3.7524.1853.89
2017-07-126.6412.989-0.4503.5983.90
2017-07-136.7313.0091.3553.4643.90
2017-07-146.5113.029-3.2693.7153.91
2017-07-175.8913.076-9.5249.5243.92
2017-07-185.9713.0961.3584.0753.93
2017-07-196.0213.1080.8382.5133.93
2017-07-20613.119-0.3322.1593.94
2017-07-216.0813.1301.3332.1673.94
2017-07-246.0213.141-0.9872.1383.94
2017-07-256.0113.153-0.1662.4923.95
2017-07-265.9913.165-0.3332.3293.95
2017-07-276.2113.1913.6735.0083.96
2017-07-286.1513.198-0.9661.2883.96
2017-07-316.113.206-0.8131.6263.96
2017-08-016.213.2161.6391.9673.96
2017-08-026.0713.228-2.0972.4193.97
2017-08-036.1813.2451.8123.2953.97
2017-08-046.213.2630.3243.3983.98
2017-08-076.213.2700.0001.4523.98
2017-08-086.1913.279-0.1611.7743.98
2017-08-096.1613.284-0.4850.8083.99
2017-08-106.0213.300-2.2733.2473.99
2017-08-115.8913.316-2.1593.3223.99
2017-08-145.9113.3300.3402.7164.00
2017-08-155.9513.3370.6771.5234.00
2017-08-166.0313.3481.3452.1854.00
2017-08-176.1213.3601.4932.3224.01
2017-08-186.1813.3710.9802.1244.01
2017-08-216.213.3780.3241.2944.01
2017-08-226.0713.393-2.0973.0654.02
2017-08-236.0713.4000.0001.3184.02
2017-08-245.9513.412-1.9772.4714.02
2017-08-256.0113.4201.0081.5134.03
2017-08-286.1513.4342.3292.8294.03
2017-08-296.1713.4430.3251.7894.03
2017-08-306.2513.4541.2972.1074.04
2017-08-316.2313.465-0.3202.0804.04
2017-09-016.2513.4710.3211.1244.04
2017-09-046.2213.480-0.4801.7604.04
2017-09-056.413.4992.8943.5374.05
2017-09-066.3113.511-1.4062.3444.05
2017-09-076.2413.521-1.1091.9024.06
2017-09-086.4213.5432.8854.1674.06
2017-09-116.4513.5590.4672.9604.07
2017-09-126.3813.579-1.0853.7214.07
2017-09-136.4413.5920.9402.5084.08
2017-09-146.7113.6274.1936.2114.09
2017-09-156.5413.640-2.5342.3854.09
2017-09-186.713.6602.4463.5174.10
2017-09-196.7513.6830.7464.0304.10
2017-09-206.813.6960.7412.3704.11
2017-09-216.7113.712-1.3242.9414.11
2017-09-226.6213.730-1.3413.1304.12
2017-09-256.7113.7521.3604.0794.13
2017-09-266.6113.762-1.4901.7884.13
2017-09-276.5513.772-0.9081.8154.13
2017-09-286.4613.784-1.3742.1374.14
2017-09-296.413.794-0.9291.8584.14
2017-10-096.4513.8000.7811.2504.14
2017-10-106.5513.8131.5502.3264.14
2017-10-116.5913.8310.6113.3594.15
2017-10-126.5213.847-1.0622.8834.15
2017-10-136.5113.855-0.1531.3804.16
2017-10-166.2813.875-3.5333.8404.16
2017-10-176.2613.884-0.3181.7524.17
2017-10-186.1113.903-2.3963.6744.17
2017-10-19613.922-1.8003.9284.18
2017-10-206.0813.9341.3332.3334.18
2017-10-236.1113.9410.4931.3164.18
2017-10-246.0213.954-1.4732.6194.19
2017-10-256.0513.9610.4981.3294.19
2017-10-266.0913.9700.6611.8184.19
2017-10-276.0413.976-0.8211.3144.19
2017-10-305.8213.997-3.6424.3054.20
2017-10-315.9114.0121.5462.9214.20
2017-11-015.8614.017-0.8461.1844.21
2017-11-025.7514.026-1.8771.8774.21
2017-11-035.6914.040-1.0432.7834.21
2017-11-065.7414.0490.8791.9334.21
2017-11-075.7614.0540.3481.0454.22
2017-11-085.8314.0671.2152.6044.22
2017-11-095.8514.0730.3431.3724.22
2017-11-105.8714.0800.3421.3684.22
2017-11-135.7914.090-1.3632.0444.23
2017-11-145.7414.100-0.8642.0734.23
2017-11-155.7514.1060.1741.3944.23
2017-11-165.8214.1221.2173.3044.24
2017-11-175.4914.151-5.6706.1864.25
2017-11-205.4514.173-0.7294.9184.25
2017-11-215.3914.190-1.1013.6704.26
2017-11-225.3714.197-0.3711.6704.26
2017-11-235.3114.214-1.1173.7244.26
2017-11-245.6114.2615.65010.1694.28
2017-11-275.814.2933.3876.5954.29
2017-11-285.8414.3110.6903.6214.29
2017-11-295.6814.332-2.7404.4524.30
2017-11-305.7114.3470.5283.1694.30
2017-12-015.714.354-0.1751.5764.31
2017-12-045.5214.374-3.1584.3864.31
2017-12-055.3714.392-2.7173.9864.32
2017-12-065.5814.4173.9115.4004.33
2017-12-075.5914.4250.1791.6134.33
2017-12-085.6414.4350.8942.1474.33
2017-12-115.7314.4491.5963.0144.33
2017-12-125.6614.461-1.2222.4434.34
2017-12-135.6414.470-0.3531.9434.34
2017-12-145.6314.477-0.1771.4184.34
2017-12-155.7314.4901.7762.8424.35
2017-12-185.8114.5031.3962.6184.35
2017-12-195.7914.512-0.3441.8934.35
2017-12-205.7314.523-1.0362.2454.36
2017-12-215.6714.536-1.0472.7924.36
2017-12-225.6414.544-0.5291.7644.36
2017-12-255.5214.560-2.1283.3694.37
2017-12-265.5814.5711.0872.3554.37
2017-12-275.5314.580-0.8961.9714.37
2017-12-285.4914.589-0.7231.9894.38
2017-12-295.5814.6031.6393.0974.38
2018-01-025.6614.6161.4342.6884.38
2018-01-035.6914.6220.5301.2374.39
2018-01-045.6914.6280.0001.4064.39
2018-01-055.6814.635-0.1761.4064.39
2018-01-085.6314.646-0.8802.2894.39
2018-01-095.6214.655-0.1781.9544.40
2018-01-105.5514.668-1.2462.8474.40
2018-01-115.5414.676-0.1801.6224.40
2018-01-125.5214.681-0.3611.0834.40
2018-01-155.5314.6890.1811.8124.41
2018-01-165.714.7083.0743.9784.41
2018-01-175.7114.7200.1752.4564.42
2018-01-185.7514.7300.7012.2774.42
2018-01-196.0214.7744.6968.6964.43
2018-01-226.0514.7900.4983.1564.44
2018-01-236.0314.803-0.3312.6454.44
2018-01-245.8714.822-2.6533.8144.45
2018-01-255.7714.831-1.7041.8744.45
2018-01-266.1214.8696.0667.4524.46
2018-01-295.9414.885-2.9413.2684.47
2018-01-305.8814.898-1.0102.6944.47
2018-01-315.7514.915-2.2113.5714.47
2018-02-015.2414.968-8.87012.0004.49
2018-02-025.2615.0190.38211.6414.51
2018-02-055.2615.0400.0004.7534.51
2018-02-065.2215.068-0.7606.4644.52
2018-02-075.2715.0890.9584.7894.53
2018-02-085.315.1010.5692.8464.53
2018-02-095.2815.116-0.3773.2084.53
2018-02-125.2715.134-0.1894.1674.54
2018-02-135.2615.144-0.1902.2774.54
2018-02-145.4215.1613.0423.8024.55
2018-02-225.5215.1751.8452.9524.55
2018-02-235.6115.1891.6303.0804.56
2018-02-265.715.2021.6042.6744.56
2018-02-275.6815.212-0.3512.1054.56
2018-02-285.6715.222-0.1762.1134.57
2018-03-015.6815.2280.1761.4114.57
2018-03-025.6815.2370.0001.7614.57
2018-03-055.7715.2541.5853.6974.58
2018-03-065.8915.2712.0803.2934.58
2018-03-075.9715.2811.3582.0374.58
2018-03-086.0115.2920.6702.1784.59
2018-03-095.9415.312-1.1654.1604.59
2018-03-125.8215.331-2.0203.8724.60
2018-03-135.815.339-0.3441.7184.60
2018-03-145.7715.348-0.5171.7244.60
2018-03-155.6215.360-2.6002.6004.61
2018-03-165.6515.3700.5342.1354.61
2018-03-195.5815.380-1.2392.1244.61
2018-03-205.715.4012.1514.4804.62
2018-03-215.715.4120.0002.2814.62
2018-03-225.6915.423-0.1752.4564.63
2018-03-235.7115.4440.3514.3944.63
2018-03-265.715.456-0.1752.4524.64
2018-03-275.815.4641.7541.7544.64
2018-03-285.7715.476-0.5172.4144.64
2018-03-295.7715.4840.0001.5604.65
2018-03-305.7215.494-0.8672.2534.65
2018-04-025.6115.507-1.9232.7974.65
2018-04-035.5915.517-0.3571.9614.65
2018-04-045.615.5300.1792.8624.66
2018-04-095.5915.537-0.1791.4294.66
2018-04-105.6115.5470.3582.3264.66
2018-04-115.5715.554-0.7131.4264.67
2018-04-125.5715.5610.0001.4364.67
2018-04-135.6815.5721.9752.3344.67
2018-04-165.6815.5860.0002.9934.68
2018-04-175.7715.6001.5852.9934.68
2018-04-185.8315.6161.0403.2934.68
2018-04-195.8415.6280.1722.4014.69
2018-04-205.7715.640-1.1992.5684.69
2018-04-235.7215.653-0.8672.6004.70
2018-04-245.8515.6722.2733.8464.70
2018-04-255.8515.6800.0001.7094.70
2018-04-265.8515.6970.0003.5904.71
2018-04-275.8815.7080.5132.2224.71
2018-05-025.8915.7350.1705.4424.72
2018-05-035.8415.749-0.8492.8864.72
2018-05-045.8715.7590.5142.0554.73
2018-05-075.9415.7701.1932.2154.73
2018-05-08615.7791.0101.8524.73
2018-05-095.9715.789-0.5002.0004.74
2018-05-106.0115.7950.6701.1734.74
2018-05-116.0515.8100.6662.9954.74
2018-05-145.9515.832-1.6534.4634.75
2018-05-155.9315.841-0.3361.8494.75
2018-05-166.0415.8601.8553.7104.76
2018-05-175.9915.868-0.8281.6564.76
2018-05-185.9515.877-0.6681.6694.76
2018-05-215.9415.887-0.1682.1854.77
2018-05-225.9715.8980.5052.0204.77
2018-05-235.8815.910-1.5082.5134.77
2018-05-245.8215.921-1.0202.3814.78
2018-05-255.7815.932-0.6872.2344.78
2018-05-285.715.940-1.3841.7304.78
2018-05-295.6715.953-0.5262.6324.79
2018-05-305.615.965-1.2352.6464.79
2018-05-315.6315.9740.5361.7864.79
2018-06-015.6715.9870.7102.8424.80
2018-06-045.8716.0073.5274.0564.80
2018-06-055.9516.0221.3633.0664.81
2018-06-06616.0390.8403.3614.81
2018-06-076.0216.0580.3333.8334.82
2018-06-085.9616.083-0.9974.9834.82
2018-06-115.9616.0890.0001.3424.83
2018-06-126.0116.1040.8392.8524.83
2018-06-135.9616.114-0.8321.9974.83
2018-06-145.9816.1250.3362.1814.84
2018-06-155.916.143-1.3383.6794.84
2018-06-195.8916.183-0.1698.1364.85
2018-06-206.0616.2342.88610.1874.87
2018-06-216.0816.2650.3306.1064.88
2018-06-226.1116.2990.4936.7434.89
2018-06-25616.314-1.8002.9464.89
2018-06-265.9216.333-1.3333.8334.90
2018-06-275.8916.355-0.5074.5614.91
2018-06-285.7816.372-1.8683.5654.91
2018-06-295.7716.383-0.1732.2494.91
2018-07-025.6216.418-2.6007.4524.93
2018-07-035.6116.436-0.1783.7374.93
2018-07-045.5516.451-1.0703.3874.94
2018-07-055.4516.468-1.8023.6044.94
2018-07-065.4716.4840.3673.6704.95
2018-07-095.5216.4950.9142.3774.95
2018-07-105.5216.5020.0001.4494.95
2018-07-115.3416.517-3.2613.2614.95
2018-07-125.4116.5301.3112.9964.96
2018-07-135.416.544-0.1853.1424.96
2018-07-165.3316.556-1.2962.5934.97
2018-07-175.3316.5600.0000.9384.97
2018-07-185.2316.570-1.8762.2514.97
2018-07-195.116.591-2.4864.9714.98
2018-07-205.0916.606-0.1963.5294.98
2018-07-234.9816.622-2.1613.9294.99
2018-07-244.9616.630-0.4021.8074.99
2018-07-254.9516.635-0.2021.2104.99
2018-07-265.0216.6461.4142.8284.99
2018-07-274.9916.654-0.5981.7935.00
2018-07-304.9516.663-0.8022.2045.00
2018-07-314.9616.6710.2022.0205.00
2018-08-014.9516.682-0.2022.6215.00
2018-08-024.9516.6970.0003.6365.01
2018-08-034.9416.701-0.2021.0105.01
2018-08-064.9616.7130.4052.8345.01
2018-08-07516.7260.8063.0245.02
2018-08-084.9716.737-0.6002.8005.02
2018-08-094.9716.7440.0001.6105.02
2018-08-104.9416.752-0.6042.0125.03
2018-08-134.8816.759-1.2151.6195.03
2018-08-144.8216.764-1.2301.2305.03
2018-08-154.6616.780-3.3204.1495.03
2018-08-164.5316.802-2.7905.7945.04
2018-08-174.3816.823-3.3115.9605.05
2018-08-203.9416.856-10.04610.0465.06
2018-08-214.116.8934.06110.6605.07
2018-08-224.0816.908-0.4884.6345.07
2018-08-234.0716.921-0.2453.6765.08
2018-08-244.0916.9340.4913.6865.08
2018-08-274.2416.9533.6675.3795.09
2018-08-284.2816.9630.9433.0665.09
2018-08-294.2516.969-0.7011.6365.09
2018-08-304.2116.978-0.9412.3535.09
2018-08-314.1116.987-2.3752.8505.10
2018-09-033.9617.005-3.6505.3535.10
2018-09-043.9617.0130.0002.5255.10
2018-09-053.9617.0200.0002.0205.11
2018-09-063.9417.024-0.5051.2635.11
2018-09-073.9517.0320.2542.5385.11
2018-09-103.917.041-1.2662.5325.11
2018-09-113.8317.055-1.7954.6155.12
2018-09-123.6717.072-4.1785.4835.12
2018-09-133.6817.0840.2723.8155.13
2018-09-143.6217.092-1.6302.7175.13
2018-09-173.6417.1040.5523.8675.13
2018-09-183.6717.1140.8243.2975.13
2018-09-193.6517.121-0.5452.1805.14
2018-09-203.7717.1363.2884.9325.14
2018-09-213.7817.1440.2652.3875.14
2018-09-253.7117.154-1.8523.4395.15
2018-09-263.6717.158-1.0781.3485.15
2018-09-273.6517.164-0.5451.9075.15
2018-09-283.6617.1680.2741.3705.15
2018-10-083.5717.176-2.4592.4595.15
2018-10-093.4817.189-2.5214.7625.16
2018-10-103.4817.1950.0002.0115.16
2018-10-113.3917.216-2.5867.1845.16
2018-10-123.5617.2515.01512.0945.18
2018-10-153.5517.268-0.2815.6185.18
2018-10-163.4917.281-1.6904.5075.18
2018-10-173.3217.316-4.87112.6075.19
2018-10-183.2717.335-1.5066.9285.20
2018-10-193.2817.3510.3065.8105.21
2018-10-223.4117.3643.9634.5735.21
2018-10-233.3617.373-1.4663.2265.21
2018-10-243.4217.3831.7863.5715.21
2018-10-253.517.3982.3395.2635.22
2018-10-263.5417.4071.1432.8575.22
2018-10-293.4217.416-3.3903.3905.22
2018-10-303.4617.4331.1705.8485.23
2018-10-313.5717.4503.1795.4915.23
2018-11-013.617.4570.8402.5215.24
2018-11-023.717.4672.7783.3335.24
2018-11-053.717.4890.0007.0275.25
2018-11-063.717.4970.0002.7035.25
2018-11-073.7217.5070.5412.9735.25
2018-11-083.7917.5181.8823.4955.26
2018-11-093.9417.5473.9588.9715.26
2018-11-12417.5621.5234.3155.27
2018-11-134.1317.5813.2505.7505.27
2018-11-144.1417.6090.2427.9905.28
2018-11-154.1217.621-0.4833.3825.29
2018-11-164.1517.6320.7283.3985.29
2018-11-194.1217.644-0.7233.3735.29
2018-11-204.0617.655-1.4563.3985.30
2018-11-214.1717.6762.7095.9115.30
2018-11-224.5917.71910.07211.2715.32
2018-11-235.0517.72110.0220.4365.32
2018-11-265.5617.75310.0996.9315.33
2018-11-275.2917.842-4.85620.1445.35
2018-11-284.7617.862-10.0195.1045.36
2018-11-294.417.892-7.5638.1935.37
2018-11-304.4117.9150.2276.3645.37
2018-12-034.4617.9281.1343.4015.38
2018-12-044.617.9503.1395.6055.38
2018-12-054.3717.961-5.0003.0435.39
2018-12-064.2217.978-3.4324.8055.39
2018-12-074.1917.987-0.7112.6075.40
2018-12-104.117.998-2.1483.3415.40
2018-12-114.1518.0051.2201.9515.40
2018-12-124.2818.0223.1334.8195.41
2018-12-134.2718.038-0.2344.4395.41
2018-12-144.1618.048-2.5762.8105.41
2018-12-174.1818.0580.4812.8855.42
2018-12-184.2518.0681.6752.8715.42
2018-12-194.2318.075-0.4712.1185.42
2018-12-204.3118.0871.8913.3105.43
2018-12-214.318.100-0.2323.7125.43
2018-12-244.2918.109-0.2332.3265.43
2018-12-254.2918.1230.0003.9635.44
2018-12-264.4518.1443.7305.8285.44
2018-12-274.3418.165-2.4725.6185.45
2018-12-284.318.173-0.9222.3045.45
2019-01-024.2418.182-1.3952.5585.45
2019-01-034.0418.199-4.7174.9535.46
2019-01-044.218.2223.9606.6835.47
2019-01-074.2318.2320.7142.8575.47
2019-01-084.2218.243-0.2363.0735.47
2019-01-094.318.2571.8964.0285.48
2019-01-104.3218.2690.4653.2565.48
2019-01-114.2518.278-1.6202.5465.48
2019-01-144.318.2861.1762.1185.49
2019-01-154.2618.292-0.9301.8605.49
2019-01-164.2718.2970.2351.4085.49
2019-01-174.3318.3061.4052.3425.49
2019-01-184.2818.315-1.1552.5405.49
2019-01-214.2718.320-0.2341.4025.50
2019-01-224.2418.330-0.7032.8105.50
2019-01-234.3618.3502.8305.4255.50
2019-01-244.5118.3813.4408.2575.51
2019-01-254.4218.397-1.9964.4355.52
2019-01-284.3418.413-1.8104.5255.52
2019-01-294.2518.434-2.0745.9915.53
2019-01-304.1418.444-2.5882.8245.53
2019-01-314.2218.4631.9325.3145.54
2019-02-014.2518.4700.7111.8965.54
2019-02-114.2818.4770.7062.1185.54
2019-02-124.3518.4871.6362.5705.55
2019-02-134.4318.5031.8394.5985.55
2019-02-144.3818.513-1.1292.7095.55
2019-02-154.3418.523-0.9132.7405.56
2019-02-184.4618.5402.7654.3785.56
2019-02-194.618.5603.1395.3815.57
2019-02-204.8318.5865.0006.5225.58
2019-02-214.7818.608-1.0355.3835.58
2019-02-224.8418.6311.2555.6495.59
2019-02-255.1218.6635.7857.6455.60
2019-02-265.118.682-0.3914.4925.60
2019-02-274.9918.703-2.1574.9025.61
2019-02-285.118.7212.2044.4095.62
2019-03-015.0818.736-0.3923.3335.62
2019-03-045.1418.7431.1811.7725.62
2019-03-055.3518.7674.0865.4475.63
2019-03-065.5218.7863.1784.1125.64
2019-03-076.0718.8479.96411.9575.65
2019-03-085.6118.882-7.5787.5785.66
2019-03-115.8718.9094.6355.5265.67
2019-03-126.2718.9616.8149.8815.69
2019-03-136.1918.987-1.2765.1045.70
2019-03-145.9319.008-4.2004.2005.70
2019-03-155.9819.0210.8432.6985.71
2019-03-18619.0340.3342.5085.71
2019-03-195.919.050-1.6673.3335.72
2019-03-205.9219.0680.3393.5595.72
2019-03-216.0219.0941.6895.2365.73
2019-03-225.9219.109-1.6612.9905.73
2019-03-255.819.127-2.0273.7165.74
2019-03-265.6519.157-2.5866.3795.75
2019-03-275.5919.183-1.0625.6645.76
2019-03-285.5319.202-1.0733.9365.76
2019-03-295.5619.2330.5426.6915.77
2019-04-015.7319.2503.0583.5975.77
2019-04-025.6319.264-1.7453.1415.78
2019-04-035.5719.283-1.0663.9085.78
2019-04-045.5119.297-1.0773.0525.79
2019-04-085.6419.3182.3594.5375.80
2019-04-095.4619.338-3.1914.4335.80
2019-04-105.4619.3540.0003.4805.81
2019-04-115.3819.370-1.4653.6635.81
2019-04-125.3519.384-0.5582.9745.82
2019-04-155.2919.397-1.1212.9915.82
2019-04-165.3319.4140.7563.7815.82
2019-04-175.5319.4593.7529.7565.84
2019-04-185.4419.471-1.6272.7125.84
2019-04-195.419.485-0.7353.1255.85
2019-04-225.2819.497-2.2222.7785.85
2019-04-235.3619.5151.5153.9775.85
2019-04-245.4419.5281.4932.7995.86
2019-04-255.6119.5583.1256.6185.87
2019-04-265.7819.6083.03010.3395.88
2019-04-295.6619.633-2.0765.1905.89
2019-04-305.5319.669-2.2977.7745.90
2019-05-064.9919.702-9.7658.1375.91
2019-05-074.9819.739-0.2008.8185.92
2019-05-084.9119.758-1.4064.6185.93
2019-05-094.9319.7710.4073.2595.93
2019-05-105.119.7933.4485.0715.94
2019-05-134.9719.806-2.5493.1375.94
2019-05-144.9119.822-1.2074.0245.95
2019-05-154.9819.8331.4262.6485.95
2019-05-165.219.8654.4187.2295.96
2019-05-17519.880-3.8463.6545.96
2019-05-204.8819.896-2.4004.0005.97
2019-05-214.9219.9080.8202.8695.97
2019-05-224.9219.9210.0003.2525.98
2019-05-234.9319.9300.2032.2365.98
2019-05-244.9419.9420.2032.8405.98
2019-05-27519.9611.2154.6565.99
2019-05-28519.9730.0002.8005.99
2019-05-295.0719.9811.4001.8005.99
2019-05-305.1519.9971.5783.7486.00
2019-05-315.4520.0465.82510.8746.01
2019-06-03620.11010.09212.6616.03
2019-06-045.8120.159-3.16710.1676.05
2019-06-055.5620.199-4.3038.7786.06
2019-06-065.2920.229-4.8566.6556.07
2019-06-105.3620.2491.3234.5376.07
2019-06-115.4520.2701.6794.6646.08
2019-06-125.5320.2941.4685.1386.09
2019-06-135.5520.3140.3624.3406.09
2019-06-145.5820.3320.5413.7846.10
2019-06-175.6420.3481.0753.5846.10
2019-06-185.7120.3671.2413.9016.11
2019-06-195.6820.389-0.5254.5536.12
2019-06-205.6920.4080.1764.0496.12
2019-06-215.6920.4220.0002.9886.13
2019-06-245.620.432-1.5822.1096.13
2019-06-255.620.4490.0003.7506.13
2019-06-265.5920.459-0.1792.1436.14
2019-06-275.6220.4650.5371.2526.14
2019-06-285.5820.484-0.7124.0936.15
2019-07-015.620.4930.3581.9716.15
2019-07-025.5420.501-1.0711.6076.15
2019-07-035.520.509-0.7221.8056.15
2019-07-045.4720.525-0.5453.4556.16
2019-07-055.4920.5350.3662.1946.16
2019-07-085.4220.557-1.2754.9186.17
2019-07-095.4520.5680.5542.3996.17
2019-07-105.4520.5760.0001.8356.17
2019-07-115.420.586-0.9172.2026.18
2019-07-125.4220.5940.3701.6676.18
2019-07-155.4220.6060.0002.7686.18
2019-07-165.3720.613-0.9231.4766.18
2019-07-175.3820.6190.1861.4906.19
2019-07-185.3920.6290.1862.2306.19
2019-07-195.3720.638-0.3711.8556.19
2019-07-225.4420.6531.3043.3526.20
2019-07-235.620.6732.9414.2286.20
2019-07-245.5920.679-0.1791.2506.20
2019-07-255.5420.689-0.8942.3266.21
2019-07-265.7220.7103.2494.3326.21
2019-07-295.6420.721-1.3992.2736.22
2019-07-305.6220.727-0.3551.4186.22
2019-07-315.5120.740-1.9572.8476.22
2019-08-015.5120.7520.0002.5416.23
2019-08-025.5320.7680.3633.4486.23
2019-08-055.4520.778-1.4472.1706.23
2019-08-065.5220.8291.28411.1936.25
2019-08-075.6320.8531.9935.0726.26
2019-08-085.6120.860-0.3551.4216.26
2019-08-095.620.873-0.1782.8526.26
2019-08-125.6320.8820.5361.9646.26
2019-08-135.6120.929-0.3559.9476.28
2019-08-145.5320.939-1.4262.1396.28
2019-08-155.5120.953-0.3623.0746.29
2019-08-165.520.963-0.1812.1786.29
2019-08-195.5220.9690.3641.4556.29
2019-08-205.520.974-0.3621.0876.29
2019-08-215.5220.9830.3641.8186.29
2019-08-225.5220.9870.0000.9066.30
2019-08-235.4520.997-1.2682.1746.30
2019-08-265.3521.024-1.8356.0556.31
2019-08-275.3721.0350.3742.4306.31
2019-08-285.2621.051-2.0483.7246.32
2019-08-295.1521.067-2.0913.8026.32
2019-08-304.9921.087-3.1074.6606.33
2019-09-025.0321.1000.8023.2066.33
2019-09-034.9921.107-0.7951.5906.33
2019-09-045.0221.1130.6011.6036.33
2019-09-055.0621.1210.7971.7936.34
2019-09-065.0321.128-0.5931.7796.34
2019-09-095.1121.1341.5901.3926.34
2019-09-105.1221.1440.1962.3486.34
2019-09-115.0421.154-1.5632.3446.35
2019-09-125.0121.164-0.5952.3816.35
2019-09-165.0121.1670.0000.7986.35
2019-09-174.8721.181-2.7943.3936.35
2019-09-184.8421.186-0.6161.2326.36
2019-09-194.9721.1982.6862.8936.36
2019-09-204.9721.2050.0001.6106.36
2019-09-234.921.216-1.4082.8176.36
2019-09-244.8821.224-0.4081.8376.37
2019-09-254.8621.240-0.4103.8936.37
2019-09-264.921.2660.8236.5846.38
2019-09-274.9421.2800.8163.2656.38
2019-09-304.9321.287-0.2021.8226.39
2019-10-084.9221.297-0.2032.2316.39
2019-10-094.8621.301-1.2201.0166.39
2019-10-104.8621.3050.0001.0296.39
2019-10-114.8721.3080.2060.8236.39
2019-10-144.9321.3171.2322.0536.39
2019-10-154.9221.323-0.2031.6236.40
2019-10-164.8321.331-1.8291.8296.40
2019-10-174.921.3501.4494.7626.41
2019-10-184.8821.357-0.4081.8376.41
2019-10-214.9621.3731.6393.6896.41
2019-10-224.9621.3790.0001.6136.41
2019-10-234.9321.388-0.6052.0166.42
2019-10-244.9521.3940.4061.6236.42
2019-10-254.9421.399-0.2021.0106.42
2019-10-284.9721.4040.6071.2156.42
2019-10-294.9721.4140.0002.4146.42
2019-10-304.7921.434-3.6225.0306.43
2019-10-314.8721.4501.6703.9676.43
2019-11-014.9121.4620.8213.0806.44
2019-11-044.8221.474-1.8332.8516.44
2019-11-054.7521.483-1.4522.2826.44
2019-11-064.7821.4950.6322.9476.45
2019-11-074.7121.501-1.4641.6746.45
2019-11-084.721.505-0.2121.0626.45
2019-11-114.6121.515-1.9152.5536.45
2019-11-124.5821.523-0.6512.1696.46
2019-11-134.6321.5391.0923.9306.46
2019-11-144.6321.5490.0002.5926.46
2019-11-154.5721.555-1.2961.7286.47
2019-11-184.5221.563-1.0941.9696.47
2019-11-194.5721.5761.1063.5406.47
2019-11-204.5321.581-0.8751.3136.47
2019-11-214.4821.588-1.1041.9876.48
2019-11-224.4721.596-0.2232.0096.48
2019-11-254.4221.610-1.1193.8036.48
2019-11-264.4521.6180.6792.2626.49
2019-11-274.4721.6250.4491.7986.49
2019-11-284.4721.6290.0001.1196.49
2019-11-294.4621.634-0.2241.3426.49
2019-12-024.4621.6400.0001.5706.49
2019-12-034.4621.6470.0001.7946.49
2019-12-044.4921.6550.6732.2426.50
2019-12-054.6221.6702.8954.0096.50
2019-12-064.5821.677-0.8661.7326.50
2019-12-094.5321.690-1.0923.4936.51
2019-12-104.5221.696-0.2211.5456.51
2019-12-114.5221.7020.0001.5496.51
2019-12-124.5921.7141.5493.0976.51
2019-12-134.7421.7313.2684.3576.52
2019-12-164.7821.7490.8444.4306.52
2019-12-174.8821.7672.0924.6036.53
2019-12-18521.7822.4593.4846.53
2019-12-195.0621.7921.2002.4006.54
2020-01-035.0621.7920.0000.0006.54
中国中冶 嘉泽新能 中国人寿 长城汽车 旗滨集团 平煤股份 中国建筑 中国电建 明泰铝业 租股宝