亿晶光电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.240000
2016-01-046.490.059-10.35910.9120.02
2016-01-056.230.098-4.0067.5500.03
2016-01-066.330.1151.6053.2100.03
2016-01-075.670.156-10.4278.6890.05
2016-01-085.730.2201.05813.4040.07
2016-01-115.130.257-10.4718.5510.08
2016-01-125.120.283-0.1956.2380.09
2016-01-134.990.310-2.5396.4450.09
2016-01-145.210.3564.40910.6210.11
2016-01-154.80.397-7.86910.1730.12
2016-01-185.020.4444.58311.2500.13
2016-01-195.30.4785.5787.7690.14
2016-01-205.30.4960.0003.9620.15
2016-01-215.360.5281.1327.1700.16
2016-01-225.50.5552.6125.9700.17
2016-01-255.560.5711.0913.4550.17
2016-01-264.990.611-10.2529.5320.18
2016-01-274.820.655-3.40711.0220.20
2016-01-284.560.687-5.3948.5060.21
2016-01-294.70.7153.0707.0180.21
2016-02-014.820.7302.5533.8300.22
2016-02-0250.7493.7344.5640.22
2016-02-035.010.7650.2003.8000.23
2016-02-045.120.7792.1963.1940.23
2016-02-055.070.789-0.9772.3440.24
2016-02-154.980.805-1.7753.9450.24
2016-02-165.320.8356.8276.8270.25
2016-02-175.370.8500.9403.1950.25
2016-02-185.340.860-0.5592.4210.26
2016-02-195.390.8730.9362.8090.26
2016-02-225.470.8831.4842.2260.26
2016-02-235.450.898-0.3663.2910.27
2016-02-245.460.9150.1833.6700.27
2016-02-254.890.957-10.44010.4400.29
2016-02-264.920.9790.6135.3170.29
2016-02-294.541.015-7.7249.3500.30
2016-03-014.741.0424.4056.8280.31
2016-03-025.041.0706.3296.7510.32
2016-03-035.031.082-0.1982.9760.32
2016-03-044.841.110-3.7776.9580.33
2016-03-075.061.1244.5453.3060.34
2016-03-085.051.147-0.1985.3360.34
2016-03-095.121.1771.3867.1290.35
2016-03-105.171.2030.9775.8590.36
2016-03-115.31.2442.5159.4780.37
2016-03-145.61.2805.6607.5470.38
2016-03-155.41.296-3.5713.7500.39
2016-03-165.281.324-2.2226.2960.40
2016-03-175.61.3566.0616.8180.41
2016-03-185.881.3835.0005.5360.41
2016-03-216.131.4044.2524.0820.42
2016-03-226.461.4355.3835.7100.43
2016-03-236.51.4480.6192.4770.43
2016-03-246.661.4952.4628.4620.45
2016-03-256.691.5300.4506.3060.46
2016-03-286.561.560-1.9435.3810.47
2016-03-296.561.5840.0004.4210.48
2016-03-306.831.6074.1164.1160.48
2016-03-316.91.6271.0253.5140.49
2016-04-016.781.646-1.7393.3330.49
2016-04-056.951.6752.5075.0150.50
2016-04-067.081.6941.8713.1650.51
2016-04-076.881.717-2.8253.9550.52
2016-04-086.661.741-3.1984.3600.52
2016-04-116.751.7541.3512.4020.53
2016-04-126.651.777-1.4814.0000.53
2016-04-136.761.7951.6543.3080.54
2016-04-146.871.8101.6272.6630.54
2016-04-156.811.821-0.8731.8920.55
2016-04-186.621.837-2.7902.7900.55
2016-04-196.711.8461.3601.6620.55
2016-04-206.331.892-5.6638.7930.57
2016-04-216.221.910-1.7383.4760.57
2016-04-226.351.9262.0903.0550.58
2016-04-256.311.936-0.6301.7320.58
2016-04-266.491.9532.8533.1700.59
2016-04-276.611.9751.8494.0060.59
2016-04-286.532.000-1.2104.6900.60
2016-04-296.652.0131.8382.2970.60
2016-05-036.882.0423.4595.1130.61
2016-05-046.892.0580.1452.7620.62
2016-05-056.932.0690.5811.8870.62
2016-05-066.612.103-4.6186.2050.63
2016-05-096.472.120-2.1183.0260.64
2016-05-106.52.1340.4642.6280.64
2016-05-116.52.1450.0002.1540.64
2016-05-127.082.2318.92314.4620.67
2016-05-137.042.247-0.5652.6840.67
2016-05-167.22.2792.2735.3980.68
2016-05-176.892.312-4.3065.6940.69
2016-05-186.592.343-4.3545.8060.70
2016-05-196.672.3591.2142.7310.71
2016-05-206.762.3811.3494.0480.71
2016-05-236.932.3992.5153.1070.72
2016-05-247.042.4201.5873.4630.73
2016-05-256.782.449-3.6935.2560.73
2016-05-266.892.4831.6225.9000.74
2016-05-276.82.497-1.3062.4670.75
2016-05-306.832.5400.4417.5000.76
2016-05-317.132.5884.3928.0530.78
2016-06-017.272.6221.9645.6100.79
2016-06-027.412.6561.9265.5020.80
2016-06-037.342.672-0.9452.6990.80
2016-06-067.322.701-0.2724.6320.81
2016-06-077.772.7566.1488.6070.83
2016-06-087.612.781-2.0593.8610.83
2016-06-136.862.832-9.8558.9360.85
2016-06-146.962.8461.4582.4780.85
2016-06-157.212.8893.5927.1840.87
2016-06-167.222.9120.1393.7450.87
2016-06-177.212.932-0.1393.3240.88
2016-06-207.522.9734.3006.5190.89
2016-06-217.283.007-3.1915.7180.90
2016-06-227.453.0292.3353.4340.91
2016-06-237.313.050-1.8793.4900.91
2016-06-247.093.093-3.0107.2500.93
2016-06-277.283.1202.6804.5130.94
2016-06-287.353.1390.9623.0220.94
2016-06-297.313.153-0.5442.3130.95
2016-06-307.563.1803.4204.2410.95
2016-07-017.423.210-1.8524.8940.96
2016-07-047.763.2564.5827.1430.98
2016-07-057.763.2730.0002.5770.98
2016-07-067.713.288-0.6442.4480.99
2016-07-077.683.306-0.3892.7240.99
2016-07-087.773.3371.1724.8181.00
2016-07-117.673.356-1.2872.9601.01
2016-07-127.743.3750.9132.9991.01
2016-07-137.783.3840.5171.4211.02
2016-07-147.683.400-1.2852.4421.02
2016-07-157.583.408-1.3021.3021.02
2016-07-187.623.4200.5281.8471.03
2016-07-197.973.4554.5935.2491.04
2016-07-207.873.467-1.2551.8821.04
2016-07-218.33.5335.4649.5301.06
2016-07-228.673.5954.4588.5541.08
2016-07-258.673.6270.0004.4981.09
2016-07-269.413.6848.5357.2661.11
2016-07-278.943.740-4.9957.4391.12
2016-07-288.993.7800.5595.3691.13
2016-07-298.493.818-5.5625.3391.15
2016-08-018.663.8742.0027.7741.16
2016-08-028.633.892-0.3462.5401.17
2016-08-038.923.9353.3605.7941.18
2016-08-048.933.9590.1123.1391.19
2016-08-058.63.994-3.6954.9271.20
2016-08-088.684.0180.9303.2561.21
2016-08-098.94.0502.5354.3781.22
2016-08-108.764.071-1.5732.8091.22
2016-08-118.714.100-0.5713.9951.23
2016-08-128.834.1181.3782.5261.24
2016-08-158.974.1501.5864.3041.25
2016-08-168.994.1650.2232.0071.25
2016-08-179.124.1921.4463.5601.26
2016-08-188.954.214-1.8642.8511.26
2016-08-198.724.239-2.5703.4641.27
2016-08-228.74.252-0.2291.8351.28
2016-08-238.574.274-1.4943.1031.28
2016-08-248.64.2850.3501.5171.29
2016-08-258.424.308-2.0933.2561.29
2016-08-268.444.3230.2382.1381.30
2016-08-298.544.3411.1852.4881.30
2016-08-308.514.352-0.3511.6391.31
2016-08-318.464.366-0.5881.9981.31
2016-09-018.364.381-1.1822.1281.31
2016-09-028.294.401-0.8372.8711.32
2016-09-058.294.4140.0001.8091.32
2016-09-068.394.4451.2064.4631.33
2016-09-078.434.4620.4772.5031.34
2016-09-088.414.472-0.2371.4231.34
2016-09-098.444.4920.3572.7351.35
2016-09-128.024.515-4.9763.5551.35
2016-09-138.014.534-0.1252.8681.36
2016-09-147.824.553-2.3722.8711.37
2016-09-197.934.5641.4071.6621.37
2016-09-207.894.575-0.5041.6391.37
2016-09-217.864.584-0.3801.3941.38
2016-09-227.924.5920.7631.1451.38
2016-09-237.764.610-2.0202.7781.38
2016-09-267.44.637-4.6394.3811.39
2016-09-277.54.6551.3512.9731.40
2016-09-287.474.670-0.4002.4001.40
2016-09-297.494.6810.2681.7401.40
2016-09-307.534.6930.5341.8691.41
2016-10-107.784.7173.3203.7181.42
2016-10-117.814.7230.3860.9001.42
2016-10-127.754.729-0.7681.0241.42
2016-10-137.684.741-0.9031.8061.42
2016-10-147.864.7612.3443.1251.43
2016-10-177.714.780-1.9082.9261.43
2016-10-187.854.7951.8162.3351.44
2016-10-197.784.806-0.8921.6561.44
2016-10-207.814.8220.3862.4421.45
2016-10-217.724.837-1.1522.3051.45
2016-10-247.784.8500.7772.0731.46
2016-10-257.794.8560.1290.9001.46
2016-10-267.744.865-0.6421.4121.46
2016-10-277.734.875-0.1291.5501.46
2016-10-287.544.892-2.4582.5871.47
2016-10-317.534.902-0.1331.7241.47
2016-11-017.564.9090.3981.0621.47
2016-11-027.574.9200.1321.7201.48
2016-11-037.714.9421.8493.4351.48
2016-11-047.564.960-1.9462.8531.49
2016-11-077.534.967-0.3971.1901.49
2016-11-087.524.975-0.1331.1951.49
2016-11-097.314.998-2.7933.7231.50
2016-11-107.375.0030.8210.9581.50
2016-11-117.385.0130.1361.6281.50
2016-11-147.565.0322.4392.9811.51
2016-11-157.845.0643.7044.8941.52
2016-11-167.725.074-1.5311.5311.52
2016-11-177.765.0870.5181.9431.53
2016-11-187.635.103-1.6752.5771.53
2016-11-217.635.1120.0001.4421.53
2016-11-227.735.1271.3112.3591.54
2016-11-237.615.141-1.5522.1991.54
2016-11-247.555.153-0.7881.8401.55
2016-11-257.545.172-0.1323.0461.55
2016-11-287.525.179-0.2651.0611.55
2016-11-297.45.195-1.5962.6601.56
2016-11-307.455.2040.6761.4861.56
2016-12-017.455.2100.0000.9401.56
2016-12-027.315.224-1.8792.2821.57
2016-12-057.325.2410.1372.7361.57
2016-12-067.335.2470.1371.0931.57
2016-12-077.395.2550.8191.2281.58
2016-12-087.315.267-1.0831.8941.58
2016-12-097.275.273-0.5471.0941.58
2016-12-126.865.309-5.6406.1901.59
2016-12-136.885.3210.2922.1871.60
2016-12-146.795.334-1.3082.3261.60
2016-12-156.835.3450.5891.9151.60
2016-12-166.865.3530.4391.3181.61
2016-12-196.85.359-0.8751.1661.61
2016-12-206.835.3640.4410.8821.61
2016-12-216.915.3711.1711.1711.61
2016-12-227.045.3921.8813.6181.62
2016-12-237.175.4271.8475.8241.63
2016-12-267.285.4531.5344.3241.64
2017-01-137.395.5131.5119.7531.65
2017-01-166.95.572-6.63110.2841.67
2017-01-177.045.5992.0294.4931.68
2017-01-187.275.6373.2676.2501.69
2017-01-197.195.648-1.1001.9261.69
2017-01-207.265.6680.9743.1991.70
2017-01-237.295.6780.4131.6531.70
2017-01-247.085.692-2.8812.4691.71
2017-01-257.145.7010.8471.5541.71
2017-01-267.135.708-0.1401.1201.71
2017-02-037.275.7261.9642.9451.72
2017-02-067.35.7340.4131.3761.72
2017-02-077.255.742-0.6851.2331.72
2017-02-087.35.7520.6901.6551.73
2017-02-097.485.7782.4664.2471.73
2017-02-107.385.788-1.3371.6041.74
2017-02-137.475.8021.2202.1681.74
2017-02-147.455.811-0.2681.4731.74
2017-02-157.335.826-1.6112.4161.75
2017-02-167.445.8371.5011.9101.75
2017-02-177.355.850-1.2102.0161.75
2017-02-207.395.8580.5441.3611.76
2017-02-217.475.8671.0831.4881.76
2017-02-227.435.874-0.5351.0711.76
2017-02-237.395.884-0.5381.6151.77
2017-02-247.395.8910.0001.0831.77
2017-02-277.295.901-1.3531.7591.77
2017-02-287.255.910-0.5491.3721.77
2017-03-017.275.9200.2761.6551.78
2017-03-027.25.928-0.9631.3761.78
2017-03-037.265.9380.8331.6671.78
2017-03-067.315.9460.6891.2401.78
2017-03-077.325.9540.1371.3681.79
2017-03-087.235.963-1.2301.5031.79
2017-03-097.115.974-1.6601.7981.79
2017-03-107.115.9780.0000.7031.79
2017-03-137.175.9860.8441.4061.80
2017-03-147.135.992-0.5580.9761.80
2017-03-157.15.999-0.4211.1221.80
2017-03-167.176.0040.9860.9861.80
2017-03-177.146.014-0.4181.5341.80
2017-03-207.166.0210.2801.2611.81
2017-03-217.136.026-0.4190.8381.81
2017-03-227.36.0452.3843.0861.81
2017-03-237.256.056-0.6851.9181.82
2017-03-247.236.065-0.2761.3791.82
2017-03-277.236.0700.0000.8301.82
2017-03-287.136.080-1.3831.6601.82
2017-03-297.016.092-1.6832.1041.83
2017-03-306.926.103-1.2841.9971.83
2017-03-316.936.1110.1451.3011.83
2017-04-057.046.1221.5871.8761.84
2017-04-067.036.128-0.1420.9941.84
2017-04-077.186.1432.1342.5601.84
2017-04-107.096.155-1.2532.0891.85
2017-04-117.096.1690.0002.2571.85
2017-04-127.16.1770.1411.4101.85
2017-04-137.096.186-0.1411.5491.86
2017-04-146.966.199-1.8342.2571.86
2017-04-176.956.206-0.1441.1491.86
2017-04-186.866.215-1.2951.5831.86
2017-04-196.726.228-2.0412.3321.87
2017-04-206.76.236-0.2981.3391.87
2017-04-216.716.2420.1491.1941.87
2017-04-246.376.272-5.0675.5141.88
2017-04-256.426.2840.7852.3551.89
2017-04-266.396.292-0.4671.4021.89
2017-04-276.346.316-0.7824.5381.89
2017-04-286.426.3311.2622.8391.90
2017-05-025.786.359-9.9695.9191.91
2017-05-035.86.3690.3461.9031.91
2017-05-045.716.377-1.5521.7241.91
2017-05-055.536.394-3.1523.6781.92
2017-05-085.446.404-1.6272.1701.92
2017-05-095.56.4211.1033.8601.93
2017-05-105.256.443-4.5455.0911.93
2017-05-115.146.474-2.0957.0481.94
2017-05-1256.489-2.7243.6961.95
2017-05-154.926.500-1.6002.6001.95
2017-05-165.016.5201.8294.8781.96
2017-05-175.116.5411.9964.9901.96
2017-05-185.126.5510.1962.3481.97
2017-05-195.156.5580.5861.5631.97
2017-05-224.926.579-4.4665.0491.97
2017-05-234.816.593-2.2363.6591.98
2017-05-244.866.6081.0403.5341.98
2017-05-254.936.6251.4404.1151.99
2017-05-265.446.64210.3453.8541.99
2017-05-315.366.671-1.4716.4342.00
2017-06-015.066.698-5.5976.3432.01
2017-06-025.116.7200.9885.3362.02
2017-06-055.16.734-0.1963.3272.02
2017-06-065.086.741-0.3921.5692.02
2017-06-075.246.7583.1503.9372.03
2017-06-085.216.768-0.5732.2902.03
2017-06-095.186.776-0.5761.7272.03
2017-06-125.056.785-2.5102.3172.04
2017-06-135.136.7961.5842.3762.04
2017-06-145.086.801-0.9751.1702.04
2017-06-155.166.8111.5752.3622.04
2017-06-165.136.816-0.5811.1632.04
2017-06-195.26.8261.3652.3392.05
2017-06-205.176.832-0.5771.3462.05
2017-06-215.16.840-1.3541.9342.05
2017-06-224.856.852-4.9022.9412.06
2017-06-234.726.865-2.6803.2992.06
2017-06-264.746.8740.4242.3312.06
2017-06-274.756.8790.2111.2662.06
2017-06-284.716.886-0.8421.8952.07
2017-06-294.846.8952.7602.1232.07
2017-06-304.836.900-0.2071.2402.07
2017-07-034.96.9071.4491.6562.07
2017-07-044.96.9130.0001.6332.07
2017-07-054.916.9230.2042.2452.08
2017-07-064.96.928-0.2041.4262.08
2017-07-074.926.9330.4081.0202.08
2017-07-104.936.9380.2031.2202.08
2017-07-114.876.944-1.2171.6232.08
2017-07-124.816.953-1.2322.2592.09
2017-07-134.866.9621.0402.0792.09
2017-07-144.886.9660.4121.0292.09
2017-07-174.556.991-6.7626.7622.10
2017-07-184.577.0030.4403.0772.10
2017-07-194.627.0121.0942.1882.10
2017-07-204.77.0191.7321.9482.11
2017-07-214.697.023-0.2130.8512.11
2017-07-244.757.0321.2792.3452.11
2017-07-254.757.0390.0001.8952.11
2017-07-264.887.0622.7375.6842.12
2017-07-274.867.074-0.4102.8692.12
2017-07-284.867.0790.0001.2352.12
2017-07-314.937.0901.4402.6752.13
2017-08-014.97.099-0.6092.2312.13
2017-08-024.97.1030.0001.0202.13
2017-08-034.897.109-0.2041.4292.13
2017-08-044.887.114-0.2041.2272.13
2017-08-074.877.119-0.2051.2302.14
2017-08-084.917.1270.8211.8482.14
2017-08-094.897.131-0.4071.0182.14
2017-08-104.797.140-2.0452.2492.14
2017-08-114.687.151-2.2962.9232.15
2017-08-144.737.1581.0681.7092.15
2017-08-154.897.1813.3835.7082.15
2017-08-164.867.187-0.6131.4312.16
2017-08-174.917.1921.0291.2352.16
2017-08-184.97.197-0.2041.2222.16
2017-08-214.927.2000.4080.8162.16
2017-08-224.817.206-2.2361.4232.16
2017-08-234.867.2131.0401.6632.16
2017-08-244.797.219-1.4401.4402.17
2017-08-254.867.2311.4613.1322.17
2017-08-284.897.2380.6171.6462.17
2017-08-294.887.243-0.2041.2272.17
2017-08-304.887.2470.0001.0252.17
2017-08-314.97.2500.4100.6152.17
2017-09-014.927.2540.4081.0202.18
2017-09-0457.2671.6263.2522.18
2017-09-055.57.31810.00011.0002.20
2017-09-065.337.331-3.0912.9092.20
2017-09-075.247.351-1.6894.6902.21
2017-09-085.227.359-0.3821.9082.21
2017-09-115.347.3712.2992.6822.21
2017-09-125.237.383-2.0602.6222.21
2017-09-135.387.4042.8684.7802.22
2017-09-145.377.417-0.1862.7882.23
2017-09-155.277.425-1.8621.8622.23
2017-09-185.297.4350.3802.2772.23
2017-09-195.247.446-0.9452.4572.23
2017-09-205.347.4601.9083.2442.24
2017-09-215.467.4892.2476.3672.25
2017-09-225.417.497-0.9161.6482.25
2017-09-255.217.513-3.6973.8822.25
2017-09-265.267.5230.9602.1112.26
2017-09-275.27.531-1.1411.9012.26
2017-09-285.117.541-1.7312.3082.26
2017-09-295.157.5480.7831.7612.26
2017-10-095.267.5592.1362.5242.27
2017-10-105.377.5732.0913.0422.27
2017-10-115.357.580-0.3721.4902.27
2017-10-125.287.588-1.3081.8692.28
2017-10-135.347.5951.1361.7052.28
2017-10-165.167.611-3.3713.7452.28
2017-10-175.27.6190.7751.7442.29
2017-10-185.097.628-2.1152.1152.29
2017-10-195.017.640-1.5722.7502.29
2017-10-205.057.6450.7981.3972.29
2017-10-235.047.650-0.1981.1882.30
2017-10-244.987.660-1.1902.3812.30
2017-10-254.987.6640.0001.0042.30
2017-10-264.977.670-0.2011.4062.30
2017-10-274.917.678-1.2071.8112.30
2017-10-304.747.697-3.4624.8882.31
2017-10-314.757.7040.2111.6882.31
2017-11-014.767.7100.2111.6842.31
2017-11-024.77.718-1.2611.8912.32
2017-11-034.667.728-0.8512.5532.32
2017-11-064.717.7381.0732.5752.32
2017-11-074.857.7532.9723.8222.33
2017-11-084.867.7620.2062.0622.33
2017-11-094.897.7710.6172.2632.33
2017-11-105.147.8045.1127.7712.34
2017-11-135.197.8250.9734.8642.35
2017-11-145.27.8380.1932.8902.35
2017-11-155.147.852-1.1543.2692.36
2017-11-165.17.862-0.7782.5292.36
2017-11-174.817.893-5.6867.6472.37
2017-11-204.97.9171.8715.8212.38
2017-11-214.777.941-2.6536.1222.38
2017-11-224.877.9582.0964.1932.39
2017-11-234.787.970-1.8483.0802.39
2017-11-244.87.9810.4182.7202.39
2017-11-274.727.989-1.6671.8752.40
2017-11-284.87.9961.6951.9072.40
2017-11-294.778.005-0.6252.2922.40
2017-11-304.728.010-1.0481.2582.40
2017-12-014.768.0170.8471.6952.41
2017-12-044.668.025-2.1012.1012.41
2017-12-054.578.037-1.9313.2192.41
2017-12-064.668.0481.9692.6262.41
2017-12-074.648.054-0.4291.7172.42
2017-12-084.738.0661.9403.0172.42
2017-12-114.748.0760.2112.5372.42
2017-12-124.928.1203.79710.7592.44
2017-12-134.948.1350.4073.4552.44
2017-12-145.038.1501.8223.6442.44
2017-12-154.958.164-1.5903.3802.45
2017-12-184.868.175-1.8182.8282.45
2017-12-194.888.1810.4121.4402.45
2017-12-204.828.188-1.2301.6392.46
2017-12-214.888.1981.2452.4902.46
2017-12-224.968.2131.6393.6892.46
2017-12-254.948.224-0.4032.6212.47
2017-12-264.878.237-1.4173.2392.47
2017-12-274.838.244-0.8211.6432.47
2017-12-284.88.251-0.6211.8632.48
2017-12-294.88.2550.0001.0422.48
2018-01-024.878.2611.4581.4582.48
2018-01-034.938.2691.2321.8482.48
2018-01-045.048.2902.2315.0712.49
2018-01-054.978.298-1.3891.9842.49
2018-01-0858.3050.6041.6102.49
2018-01-094.968.312-0.8001.8002.49
2018-01-104.878.322-1.8152.4192.50
2018-01-114.938.3321.2322.2592.50
2018-01-124.858.341-1.6232.2312.50
2018-01-154.698.353-3.2993.2992.51
2018-01-164.78.3620.2132.1322.51
2018-01-174.728.3690.4261.9152.51
2018-01-184.78.373-0.4241.0592.51
2018-01-194.78.3790.0001.4892.51
2018-01-224.738.3840.6381.2772.52
2018-01-234.78.390-0.6341.4802.52
2018-01-244.748.4020.8512.9792.52
2018-01-254.758.4050.2110.8442.52
2018-01-264.778.4090.4211.0532.52
2018-01-294.688.418-1.8872.0962.53
2018-01-304.648.425-0.8551.9232.53
2018-01-314.378.446-5.8195.8192.53
2018-02-014.028.476-8.0098.9242.54
2018-02-024.048.5020.4987.7112.55
2018-02-053.898.516-3.7134.2082.55
2018-02-063.658.538-6.1707.4552.56
2018-02-073.698.5631.0967.9452.57
2018-02-083.748.5721.3552.9812.57
2018-02-094.118.6009.8938.2892.58
2018-02-124.528.6299.9767.5432.59
2018-02-134.388.673-3.09711.9472.60
2018-02-144.338.697-1.1426.8492.61
2018-02-224.38.725-0.6937.8522.62
2018-02-234.318.7350.2332.5582.62
2018-02-264.528.7744.87210.4412.63
2018-02-274.468.784-1.3272.6552.64
2018-02-284.458.796-0.2243.3632.64
2018-03-014.478.8050.4492.2472.64
2018-03-024.338.815-3.1322.9082.64
2018-03-054.338.8200.0001.3862.65
2018-03-064.48.8331.6173.4642.65
2018-03-074.338.841-1.5912.2732.65
2018-03-084.298.846-0.9241.3862.65
2018-03-094.518.8655.1285.1282.66
2018-03-124.528.8730.2221.9962.66
2018-03-134.568.8980.8856.6372.67
2018-03-144.448.906-2.6322.1932.67
2018-03-154.58.9181.3513.1532.68
2018-03-164.458.929-1.1113.1112.68
2018-03-194.438.936-0.4491.7982.68
2018-03-204.368.945-1.5802.4832.68
2018-03-214.378.9570.2293.2112.69
2018-03-224.358.965-0.4582.2882.69
2018-03-234.018.990-7.8167.5862.70
2018-03-264.049.0050.7484.2392.70
2018-03-274.149.0122.4751.9802.70
2018-03-284.19.023-0.9663.3822.71
2018-03-294.179.0291.7071.7072.71
2018-03-304.199.0360.4801.9182.71
2018-04-024.29.0470.2393.3412.71
2018-04-034.239.0620.7144.0482.72
2018-04-044.179.071-1.4182.6002.72
2018-04-094.229.0991.4428.1732.73
2018-04-104.199.104-0.7111.4222.73
2018-04-114.29.1090.2391.4322.73
2018-04-124.149.116-1.4291.9052.73
2018-04-134.129.122-0.4831.6912.74
2018-04-164.099.128-0.7281.9422.74
2018-04-174.029.137-1.7112.4452.74
2018-04-184.069.1440.9952.2392.74
2018-04-194.19.1530.9852.4632.75
2018-04-204.039.158-1.7071.7072.75
2018-04-234.049.1640.2481.7372.75
2018-04-244.079.1690.7431.4852.75
2018-04-254.099.1740.4911.4742.75
2018-04-263.999.186-2.4453.4232.76
2018-04-273.989.191-0.2511.5042.76
2018-05-024.019.1980.7542.2612.76
2018-05-034.069.2061.2472.2442.76
2018-05-044.049.209-0.4930.9852.76
2018-05-074.089.2150.9901.7332.76
2018-05-084.069.218-0.4900.9802.77
2018-05-094.049.223-0.4931.4782.77
2018-05-104.059.2270.2480.9902.77
2018-05-114.019.236-0.9882.7162.77
2018-05-143.999.241-0.4991.7462.77
2018-05-1549.2460.2511.2532.77
2018-05-163.979.250-0.7501.2502.77
2018-05-173.929.254-1.2591.2592.78
2018-05-183.969.2591.0201.5312.78
2018-05-2149.2621.0101.0102.78
2018-05-224.069.2711.5002.5002.78
2018-05-233.999.277-1.7241.7242.78
2018-05-243.989.282-0.2511.7542.78
2018-05-253.949.290-1.0052.2612.79
2018-05-283.899.296-1.2691.7772.79
2018-05-293.889.300-0.2571.2852.79
2018-05-303.759.313-3.3514.1242.79
2018-05-313.799.3191.0672.1332.80
2018-06-013.759.324-1.0551.5832.80
2018-06-043.739.333-0.5332.6672.80
2018-06-053.759.3390.5362.1452.80
2018-06-063.729.344-0.8001.6002.80
2018-06-073.689.351-1.0752.1512.81
2018-06-083.599.362-2.4463.8042.81
2018-06-113.499.370-2.7862.7862.81
2018-06-123.559.3781.7192.5792.81
2018-06-133.559.3840.0001.9722.82
2018-06-143.59.388-1.4081.4082.82
2018-06-153.489.397-0.5713.1432.82
2018-06-193.139.424-10.05710.3452.83
2018-06-203.139.4360.0004.7922.83
2018-06-213.169.4640.95810.5432.84
2018-06-223.249.4792.5325.3802.84
2018-06-253.29.488-1.2353.3952.85
2018-06-263.29.4960.0003.1252.85
2018-06-273.229.5170.6257.8132.86
2018-06-283.199.525-0.9322.7952.86
2018-06-293.269.5362.1944.3892.86
2018-07-023.189.546-2.4543.6812.86
2018-07-033.239.5551.5723.1452.87
2018-07-043.179.561-1.8582.4772.87
2018-07-053.089.570-2.8393.4702.87
2018-07-063.119.5850.9745.8442.88
2018-07-093.199.5932.5722.8942.88
2018-07-103.199.5980.0001.8812.88
2018-07-113.169.604-0.9402.1942.88
2018-07-123.219.6121.5823.1652.88
2018-07-133.219.6160.0001.2462.88
2018-07-163.239.6200.6231.5582.89
2018-07-173.249.6240.3101.5482.89
2018-07-183.239.629-0.3091.8522.89
2018-07-193.179.635-1.8582.4772.89
2018-07-203.239.6421.8932.5242.89
2018-07-233.299.6501.8582.7862.89
2018-07-243.359.6571.8242.7362.90
2018-07-253.369.6610.2991.1942.90
2018-07-263.429.6751.7865.0602.90
2018-07-273.369.681-1.7542.0472.90
2018-07-303.39.688-1.7862.6792.91
2018-07-313.339.6960.9092.7272.91
2018-08-013.279.703-1.8022.7032.91
2018-08-023.189.716-2.7524.8932.91
2018-08-033.219.7220.9432.2012.92
2018-08-063.139.730-0.9492.8482.92
2018-08-073.219.7402.5563.8342.92
2018-08-083.199.747-0.6232.8042.92
2018-08-093.259.7541.8812.5082.93
2018-08-103.269.7570.3081.2312.93
2018-08-133.229.762-1.2271.8402.93
2018-08-143.239.7650.3110.9322.93
2018-08-153.179.770-1.8581.8582.93
2018-08-163.139.776-1.2622.5242.93
2018-08-173.089.784-1.5972.8752.94
2018-08-203.19.7890.6491.9482.94
2018-08-213.129.7940.6451.9352.94
2018-08-223.079.798-1.6031.6032.94
2018-08-233.19.8030.9771.9542.94
2018-08-243.079.805-0.9680.9682.94
2018-08-273.189.8323.58310.0982.95
2018-08-283.249.8441.8874.4032.95
2018-08-293.169.851-2.4692.7782.96
2018-08-303.169.8550.0001.2662.96
2018-08-313.119.860-1.5821.8992.96
2018-09-033.319.8706.4313.8592.96
2018-09-043.249.883-2.1154.8342.96
2018-09-053.339.9102.7789.5682.97
2018-09-063.269.918-2.1023.0032.98
2018-09-073.219.926-1.5343.0672.98
2018-09-103.189.931-0.9351.8692.98
2018-09-113.239.9371.5722.2012.98
2018-09-123.219.943-0.6192.1672.98
2018-09-133.219.9470.0001.5582.98
2018-09-143.149.955-2.1813.1152.99
2018-09-173.089.961-1.9112.2292.99
2018-09-183.139.9681.6232.5972.99
2018-09-193.159.9730.6391.9172.99
2018-09-203.159.9760.0001.2702.99
2018-09-213.179.9800.6351.5872.99
2018-09-253.159.983-0.6310.9462.99
2018-09-263.159.9860.0001.2703.00
2018-09-273.099.993-1.9052.5403.00
2018-09-283.119.9960.6471.2943.00
2018-10-083.069.999-1.6081.2863.00
2018-10-093.0610.0020.0000.9803.00
2018-10-103.0710.0030.3270.6543.00
2018-10-112.7610.022-10.0988.1433.01
2018-10-122.6510.037-3.9866.5223.01
2018-10-152.610.045-1.8873.7743.01
2018-10-162.5410.052-2.3083.4623.02
2018-10-172.5710.0571.1812.3623.02
2018-10-182.4910.068-3.1135.0583.02
2018-10-192.5210.0771.2054.4183.02
2018-10-222.6310.0894.3655.5563.03
2018-10-232.6110.095-0.7602.6623.03
2018-10-242.6310.1020.7663.0653.03
2018-10-252.610.109-1.1413.4223.03
2018-10-262.6810.1183.0773.8463.04
2018-10-292.6410.123-1.4932.2393.04
2018-10-302.6910.1281.8942.6523.04
2018-10-312.7210.1331.1151.8593.04
2018-11-012.7110.138-0.3682.2063.04
2018-11-022.7910.1452.9522.9523.04
2018-11-052.8410.1541.7923.9433.05
2018-11-062.8610.1631.4183.9013.05
2018-11-072.8910.1751.0494.8953.05
2018-11-082.8810.181-0.3462.4223.05
2018-11-092.8310.185-1.7361.7363.06
2018-11-122.9210.1953.1804.2403.06
2018-11-133.0610.2144.7957.1923.06
2018-11-143.0210.221-1.3072.9413.07
2018-11-153.0510.2260.9931.9873.07
2018-11-163.0710.2310.6561.9673.07
2018-11-193.0910.2390.6512.9323.07
2018-11-202.9910.249-3.2364.2073.07
2018-11-213.0610.2582.3413.3443.08
2018-11-223.0410.263-0.6541.9613.08
2018-11-232.9310.278-3.6186.2503.08
2018-11-262.910.285-1.0243.0723.09
2018-11-272.9310.2891.0341.7243.09
2018-11-283.0510.3084.0967.1673.09
2018-11-292.9910.315-1.9672.9513.09
2018-11-302.9810.324-0.3343.6793.10
2018-12-033.0610.3302.6852.3493.10
2018-12-043.0910.3350.9801.9613.10
2018-12-053.0810.357-0.3248.4143.11
2018-12-063.0510.364-0.9742.9223.11
2018-12-073.0110.371-1.3112.6233.11
2018-12-103.0310.3770.6642.6583.11
2018-12-113.0110.381-0.6601.3203.11
2018-12-123.0310.3830.6640.9973.11
2018-12-133.0310.3870.0001.6503.12
2018-12-142.9510.396-2.6403.3003.12
2018-12-172.9410.401-0.3392.0343.12
2018-12-182.9410.4060.0002.0413.12
2018-12-192.9210.411-0.6802.3813.12
2018-12-202.8810.417-1.3702.3973.13
2018-12-212.8410.422-1.3892.0833.13
2018-12-242.8410.4260.0001.7613.13
2018-12-252.7910.435-1.7613.8733.13
2018-12-262.8210.4401.0752.1513.13
2018-12-272.7610.450-2.1284.2553.14
2018-12-282.8110.4551.8122.1743.14
2019-01-022.7910.460-0.7122.1353.14
2019-01-032.8110.4670.7172.8673.14
2019-01-042.8710.4782.1354.6263.14
2019-01-072.9210.4851.7422.7873.15
2019-01-083.0310.5013.7676.5073.15
2019-01-093.0210.508-0.3302.6403.15
2019-01-103.1410.5273.9747.2853.16
2019-01-113.110.535-1.2743.1853.16
2019-01-143.0910.543-0.3232.9033.16
2019-01-153.110.5480.3241.9423.16
2019-01-163.0910.553-0.3232.2583.17
2019-01-173.0610.560-0.9712.5893.17
2019-01-183.0310.566-0.9802.2883.17
2019-01-213.0910.5731.9802.9703.17
2019-01-223.0610.578-0.9711.9423.17
2019-01-233.0310.582-0.9801.6343.17
2019-01-243.0610.5870.9901.9803.18
2019-01-253.0110.596-1.6343.2683.18
2019-01-283.0710.6041.9933.3223.18
2019-01-292.9810.623-2.9327.4923.19
2019-01-303.1210.6514.69810.7383.20
2019-01-312.9310.666-6.0906.4103.20
2019-02-013.2310.69410.23910.2393.21
2019-02-113.5610.71710.2177.7403.22
2019-02-123.7810.7406.1807.3033.22
2019-02-133.7310.765-1.3238.2013.23
2019-02-143.7610.7860.8046.4343.24
2019-02-153.8310.8221.86211.4363.25
2019-02-183.9710.8423.6556.0053.25
2019-02-193.8610.857-2.7714.7863.26
2019-02-203.8210.867-1.0363.1093.26
2019-02-213.6610.881-4.1884.4503.26
2019-02-223.7110.8941.3664.3723.27
2019-02-253.9610.9226.7398.3563.28
2019-02-263.8710.932-2.2733.2833.28
2019-02-273.9310.9571.5507.4943.29
2019-02-283.8710.968-1.5273.5623.29
2019-03-013.910.9780.7752.8423.29
2019-03-043.9310.9910.7694.1033.30
2019-03-054.2411.0357.88812.4683.31
2019-03-064.2211.048-0.4723.5383.31
2019-03-074.2911.0651.6594.7393.32
2019-03-084.0811.100-4.89510.4903.33
2019-03-114.2911.1305.1478.3333.34
2019-03-124.2911.1510.0005.8283.35
2019-03-134.1411.169-3.4975.1283.35
2019-03-143.9611.191-4.3486.7633.36
2019-03-154.0411.2002.0202.7783.36
2019-03-184.1311.2092.2282.4753.36
2019-03-194.1411.2160.2422.1793.36
2019-03-204.111.228-0.9663.3823.37
2019-03-214.1311.2330.7321.4633.37
2019-03-224.1111.243-0.4842.9063.37
2019-03-254.0411.253-1.7032.9203.38
2019-03-263.9311.270-2.7235.1983.38
2019-03-273.8611.283-1.7814.0713.38
2019-03-283.8411.292-0.5182.8503.39
2019-03-293.9111.3061.8234.4273.39
2019-04-014.0311.3173.0693.3253.40
2019-04-024.0811.3291.2413.4743.40
2019-04-034.1211.3370.9802.2063.40
2019-04-044.1111.346-0.2432.6703.40
2019-04-084.0611.358-1.2173.4063.41
2019-04-094.1211.3661.4782.4633.41
2019-04-104.111.374-0.4852.4273.41
2019-04-114.0411.382-1.4632.1953.41
2019-04-124.0711.3890.7432.2283.42
2019-04-154.1311.4041.4744.4233.42
2019-04-164.3811.4356.0538.4753.43
2019-04-174.2811.446-2.2832.9683.43
2019-04-184.2511.457-0.7013.0373.44
2019-04-194.3511.4702.3533.5293.44
2019-04-224.3811.4910.6905.9773.45
2019-04-234.2311.510-3.4255.2513.45
2019-04-244.211.521-0.7093.0733.46
2019-04-254.0711.545-3.0957.1433.46
2019-04-263.9711.556-2.4573.4403.47
2019-04-293.8111.572-4.0305.0383.47
2019-04-303.7211.599-2.3628.6613.48
2019-05-063.3911.620-8.8717.2583.49
2019-05-073.4411.6301.4753.5403.49
2019-05-083.7911.66610.17411.6283.50
2019-05-093.7911.6920.0008.1793.51
2019-05-103.8611.7091.8475.2773.51
2019-05-133.7211.716-3.6272.3323.51
2019-05-143.5911.727-3.4953.4953.52
2019-05-153.8711.7517.7997.5213.53
2019-05-163.8211.760-1.2922.8423.53
2019-05-173.7511.782-1.8326.8063.53
2019-05-203.9611.8075.6007.7333.54
2019-05-214.0211.8261.5155.8083.55
2019-05-22411.839-0.4983.7313.55
2019-05-233.8511.861-3.7506.7503.56
2019-05-243.911.8781.2995.4553.56
2019-05-273.9911.8902.3083.5903.57
2019-05-283.9211.897-1.7542.0053.57
2019-05-293.8911.907-0.7653.0613.57
2019-05-303.811.919-2.3143.8563.58
2019-05-314.0411.9516.3169.4743.59
2019-06-033.8911.967-3.7134.9503.59
2019-06-043.7111.980-4.6274.3703.59
2019-06-053.711.988-0.2702.4263.60
2019-06-063.6511.996-1.3512.7033.60
2019-06-103.6912.0021.0961.9183.60
2019-06-113.8112.0113.2522.9813.60
2019-06-123.9112.0282.6254.9873.61
2019-06-134.312.0619.9749.2073.62
2019-06-144.0312.083-6.2796.5123.62
2019-06-174.0212.094-0.2483.4743.63
2019-06-183.9312.106-2.2393.7313.63
2019-06-194.0112.1232.0364.8353.64
2019-06-204.0212.1320.2492.7433.64
2019-06-214.0512.1430.7463.2343.64
2019-06-243.9712.151-1.9752.4693.65
2019-06-253.9812.1580.2522.2673.65
2019-06-263.9612.163-0.5031.5083.65
2019-06-274.0312.1711.7682.2733.65
2019-06-283.912.188-3.2265.2113.66
2019-07-01412.1952.5642.0513.66
2019-07-02412.2000.0001.5003.66
2019-07-033.9212.209-2.0002.7503.66
2019-07-043.8612.219-1.5313.3163.67
2019-07-053.8712.2240.2591.2953.67
2019-07-083.7212.237-3.8764.3933.67
2019-07-093.7512.2490.8063.7633.67
2019-07-103.7112.256-1.0672.1333.68
2019-07-113.712.262-0.2702.1563.68
2019-07-123.712.2670.0001.6223.68
2019-07-153.7312.2760.8112.7033.68
2019-07-163.7512.2780.5360.8043.68
2019-07-173.7412.282-0.2671.3333.68
2019-07-183.6212.294-3.2094.0113.69
2019-07-193.6412.3020.5522.4863.69
2019-07-223.5312.316-3.0224.6703.69
2019-07-233.5412.3200.2831.4163.70
2019-07-243.5412.3260.0002.2603.70
2019-07-253.5612.3320.5651.6953.70
2019-07-263.5112.336-1.4041.6853.70
2019-07-293.5912.3462.2793.1343.70
2019-07-303.5912.3510.0001.6713.71
2019-07-313.5112.361-2.2283.3433.71
2019-08-013.5112.3650.0001.4253.71
2019-08-023.4412.374-1.9943.1343.71
2019-08-053.3912.382-1.4532.9073.71
2019-08-063.1612.401-6.7857.3753.72
2019-08-073.1412.407-0.6332.2153.72
2019-08-083.1512.4100.3180.9553.72
2019-08-093.1312.418-0.6353.1753.73
2019-08-123.1712.4251.2782.5563.73
2019-08-133.1712.4310.0002.5243.73
2019-08-143.1712.4380.0002.5243.73
2019-08-153.212.4480.9463.7853.73
2019-08-163.2812.4622.5005.0003.74
2019-08-193.4612.4805.4886.4023.74
2019-08-203.4712.4880.2892.6013.75
2019-08-213.5712.5202.88210.9513.76
2019-08-223.4612.530-3.0813.3613.76
2019-08-233.4112.537-1.4452.3123.76
2019-08-263.3712.543-1.1732.3463.76
2019-08-273.4412.5532.0773.5613.77
2019-08-283.4812.5631.1633.1983.77
2019-08-293.4112.572-2.0113.4483.77
2019-08-303.3412.582-2.0533.5193.77
2019-09-023.4112.5932.0963.5933.78
2019-09-033.4112.5980.0001.7603.78
2019-09-043.4312.6030.5871.7603.78
2019-09-053.4512.6090.5832.3323.78
2019-09-063.4612.6140.2901.7393.78
2019-09-093.512.6191.1561.7343.79
2019-09-103.5112.6240.2861.7143.79
2019-09-113.4812.631-0.8552.2793.79
2019-09-123.5412.6381.7242.2993.79
2019-09-163.5212.643-0.5651.6953.79
2019-09-173.412.655-3.4094.2613.80
2019-09-183.3812.659-0.5881.4713.80
2019-09-193.4212.6641.1831.7753.80
2019-09-203.412.667-0.5851.1703.80
2019-09-233.3512.673-1.4712.0593.80
2019-09-243.3312.678-0.5971.7913.80
2019-09-253.2212.688-3.3033.9043.81
2019-09-263.1412.698-2.4843.7273.81
2019-09-273.1712.7030.9551.9113.81
2019-09-303.1812.7090.3152.2083.81
2019-10-083.1712.715-0.3142.2013.81
2019-10-093.212.7230.9463.1553.82
2019-10-103.2212.7270.6251.2503.82
2019-10-113.1912.732-0.9322.1743.82
2019-10-143.2612.7382.1941.8813.82
2019-10-153.212.742-1.8401.5343.82
2019-10-163.1712.747-0.9381.8753.82
2019-10-173.212.7510.9461.5773.83
2019-10-183.1712.758-0.9382.8133.83
2019-10-213.2412.7682.2083.7853.83
2019-10-223.2612.7740.6172.1603.83
2019-10-233.3312.7892.1475.2153.84
2019-10-243.2912.795-1.2012.4023.84
2019-10-253.3212.8070.9124.2553.84
2019-10-283.3412.8170.6023.6143.85
2019-10-293.2412.828-2.9943.8923.85
2019-10-303.1212.837-3.7043.3953.85
2019-10-313.1112.840-0.3211.2823.85
2019-11-013.1412.8440.9651.6083.85
2019-11-043.1312.850-0.3182.2293.85
2019-11-053.1512.8520.6390.9583.86
2019-11-063.1312.857-0.6351.5873.86
2019-11-073.1712.8651.2783.1953.86
2019-11-083.1612.870-0.3151.8933.86
2019-11-113.0812.877-2.5322.8483.86
2019-11-123.0712.885-0.3252.9223.87
2019-11-133.0512.888-0.6511.3033.87
2019-11-143.0312.891-0.6561.3113.87
2019-11-152.9412.899-2.9702.9703.87
2019-11-182.9112.907-1.0203.4013.87
2019-11-192.9812.9142.4052.7493.87
2019-11-202.9712.919-0.3362.0133.88
2019-11-212.9612.923-0.3371.6843.88
2019-11-222.9712.9270.3381.6893.88
2019-11-252.9612.930-0.3371.3473.88
2019-11-262.9512.934-0.3381.3513.88
2019-11-272.9412.938-0.3391.6953.88
2019-11-282.8912.944-1.7012.3813.88
2019-11-292.912.9470.3461.3843.88
2019-12-022.9112.9520.3452.0693.89
2019-12-032.9612.9611.7183.7803.89
2019-12-042.9812.9660.6762.0273.89
2019-12-052.9812.9710.0001.6783.89
2019-12-06312.9730.6711.0073.89
2019-12-092.9812.976-0.6671.3333.89
2019-12-10312.9820.6712.3493.89
2019-12-113.0212.9860.6671.6673.90
2019-12-123.0412.9960.6623.9743.90
2019-12-133.0313.001-0.3291.6453.90
2019-12-163.113.0082.3102.9703.90
2019-12-173.1213.0140.6452.2583.90
2019-12-183.1213.0190.0001.9233.91
2019-12-193.1413.0240.6411.9233.91
2019-12-203.1113.029-0.9551.9113.91
2019-12-233.0213.036-2.8942.8943.91
2019-12-243.1113.0472.9803.9743.91
2019-12-253.1513.0531.2862.5723.92
2019-12-263.1513.0610.0002.8573.92
2019-12-273.1313.066-0.6351.9053.92
2019-12-303.1113.071-0.6391.9173.92
2019-12-313.1113.0750.0001.6083.92
2020-01-023.1613.0781.6081.2863.92
2020-01-033.1613.0820.0001.2663.92
淳中科技 绝味食品 维格娜丝 立霸股份 司太立 众源新材 多伦科技 掌阅科技 嘉诚国际 租股宝