中国软件日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0435.980000
2016-01-0432.370.271-10.03310.0610.08
2016-01-0531.340.536-3.18210.1330.16
2016-01-0632.080.6492.3614.2440.19
2016-01-0728.860.820-10.0377.0760.25
2016-01-0828.321.069-1.87110.5680.32
2016-01-1125.481.311-10.02811.3700.39
2016-01-1224.831.514-2.5519.8120.45
2016-01-1323.741.669-4.3907.8530.50
2016-01-1424.771.8794.33910.1940.56
2016-01-1523.272.019-6.0567.2260.61
2016-01-1824.332.1984.5558.8100.66
2016-01-1925.752.4075.8369.7410.72
2016-01-2024.682.490-4.1554.0390.75
2016-01-2124.782.6400.4057.2530.79
2016-01-2224.832.8140.2028.3940.84
2016-01-2524.692.901-0.5644.2290.87
2016-01-2622.213.063-10.0458.7890.92
2016-01-2722.913.3043.15212.6070.99
2016-01-2821.283.483-7.11510.0831.04
2016-01-2922.393.6375.2168.2711.09
2016-02-0121.583.755-3.6186.5651.13
2016-02-0222.783.9195.5618.6191.18
2016-02-0322.734.008-0.2194.6971.20
2016-02-0423.174.0941.9364.4431.23
2016-02-0522.884.141-1.2522.5031.24
2016-02-1523.214.2751.4426.9061.28
2016-02-1624.974.4727.5839.4791.34
2016-02-1724.954.543-0.0803.4041.36
2016-02-1824.614.614-1.3633.4871.38
2016-02-1924.844.7000.9354.1451.41
2016-02-2225.254.7481.6512.2951.42
2016-02-2325.524.8331.0694.0001.45
2016-02-2426.014.9391.9204.8591.48
2016-02-2523.45.154-10.03511.0341.55
2016-02-2622.435.339-4.1459.8721.60
2016-02-2920.185.504-10.0319.8531.65
2016-03-0120.455.6501.3388.5731.70
2016-03-0221.325.7684.2546.6011.73
2016-03-0322.875.9707.27010.6471.79
2016-03-0420.96.112-8.6148.1331.83
2016-03-0721.876.1874.6414.1151.86
2016-03-0822.026.3280.6867.6821.90
2016-03-0921.386.420-2.9065.1321.93
2016-03-1020.786.521-2.8065.8471.96
2016-03-1120.856.5850.3373.7051.98
2016-03-1422.956.75510.0728.8732.03
2016-03-1522.56.815-1.9613.2242.04
2016-03-1622.326.931-0.8006.2222.08
2016-03-1723.297.0824.3467.7962.12
2016-03-1824.197.2213.8646.8702.17
2016-03-2125.087.3003.6793.8032.19
2016-03-2224.647.363-1.7543.0702.21
2016-03-2324.917.4461.0963.9772.23
2016-03-2425.267.6981.40511.9632.31
2016-03-2524.97.821-1.4255.9382.35
2016-03-2824.767.920-0.5624.7792.38
2016-03-2924.277.988-1.9793.3932.40
2016-03-3025.488.0994.9865.2332.43
2016-03-3125.138.169-1.3743.3362.45
2016-04-0126.848.3876.8059.7492.52
2016-04-0527.498.5272.4226.1102.56
2016-04-0627.38.626-0.6914.3292.59
2016-04-0726.078.749-4.5055.6782.62
2016-04-0825.458.823-2.3783.4912.65
2016-04-1127.048.9566.2485.8942.69
2016-04-1227.539.0791.8125.3622.72
2016-04-1327.749.1920.7634.9042.76
2016-04-1427.869.2730.4333.4972.78
2016-04-1527.559.354-1.1133.5182.81
2016-04-1826.819.395-2.6861.8152.82
2016-04-19279.4490.7092.4242.83
2016-04-2025.059.694-7.22211.7042.91
2016-04-2124.49.783-2.5954.3912.93
2016-04-2225.029.8612.5413.7302.96
2016-04-2524.49.941-2.4783.9572.98
2016-04-2624.89.9931.6392.5003.00
2016-04-272510.0770.8064.0323.02
2016-04-2824.8510.166-0.6004.3203.05
2016-04-2924.3810.231-1.8913.1793.07
2016-05-0325.2610.3473.6105.4963.10
2016-05-042510.401-1.0292.6133.12
2016-05-0525.2110.4380.8401.7603.13
2016-05-0623.6810.569-6.0696.6643.17
2016-05-0922.2610.666-5.9975.1943.20
2016-05-1022.3110.7060.2252.1563.21
2016-05-1121.9110.772-1.7933.6313.23
2016-05-1222.4110.9062.2827.1663.27
2016-05-1322.1210.959-1.2942.9003.29
2016-05-1622.4611.0061.5372.4863.30
2016-05-1722.6311.0650.7573.1173.32
2016-05-1821.7211.154-4.0214.9053.35
2016-05-1921.8711.2120.6913.2233.36
2016-05-2022.2911.3351.9206.6303.40
2016-05-2322.3611.3790.3142.3333.41
2016-05-2422.8311.4922.1025.9483.45
2016-05-2522.7711.568-0.2633.9863.47
2016-05-2622.5711.657-0.8784.7433.50
2016-05-2722.2811.709-1.2852.7913.51
2016-05-3022.1411.787-0.6284.2643.54
2016-05-3123.5111.9286.1887.1823.58
2016-06-0123.3611.963-0.6381.7863.59
2016-06-0223.6212.0131.1132.5263.60
2016-06-0324.2412.1112.6254.8693.63
2016-06-0623.9812.160-1.0732.4753.65
2016-06-0723.6912.199-1.2091.9603.66
2016-06-0823.6912.2380.0001.9843.67
2016-06-1321.9912.365-7.1766.9233.71
2016-06-1422.0812.4150.4092.7293.72
2016-06-1522.7412.5372.9896.4313.76
2016-06-1622.412.583-1.4952.4633.77
2016-06-1722.5912.6330.8482.6343.79
2016-06-2022.4812.681-0.4872.5683.80
2016-06-2122.4312.739-0.2223.1143.82
2016-06-2223.1112.8213.0324.2353.85
2016-06-2323.0612.887-0.2163.4623.87
2016-06-2422.5812.984-2.0825.1603.90
2016-06-2724.6213.2189.03511.3823.97
2016-06-2824.5613.273-0.2442.6813.98
2016-06-2924.8413.3341.1402.9724.00
2016-06-3024.8613.3970.0813.0194.02
2016-07-0125.5513.4812.7763.9824.04
2016-07-0425.6713.5650.4703.9144.07
2016-07-0526.2513.6812.2595.2984.10
2016-07-0625.9513.750-1.1433.2004.13
2016-07-0725.413.825-2.1193.5454.15
2016-07-0825.6613.9181.0244.3314.18
2016-07-1127.7314.0938.0677.5604.23
2016-07-1230.114.3938.54711.9734.32
2016-07-133014.498-0.3324.2194.35
2016-07-1429.8414.596-0.5333.9334.38
2016-07-1528.9414.725-3.0165.3284.42
2016-07-1829.2114.8350.9334.5274.45
2016-07-1929.5414.9551.1304.8964.49
2016-07-2029.8115.0590.9144.1644.52
2016-07-2129.9915.1800.6044.8314.55
2016-07-223015.4020.0338.9034.62
2016-07-2529.6915.545-1.0335.7674.66
2016-07-2629.5215.642-0.5733.9414.69
2016-07-2728.3815.830-3.8627.9614.75
2016-07-2827.116.004-4.5107.6814.80
2016-07-2926.2416.126-3.1735.6094.84
2016-08-0126.616.2541.3725.7554.88
2016-08-0226.6216.2930.0751.7674.89
2016-08-0326.8316.3860.7894.1704.92
2016-08-0427.2116.5261.4166.1504.96
2016-08-0526.3116.590-3.3082.9404.98
2016-08-0826.9116.6702.2813.5735.00
2016-08-0926.9416.7240.1112.3785.02
2016-08-1026.6916.773-0.9282.2275.03
2016-08-1125.7516.858-3.5223.9345.06
2016-08-1226.5216.9742.9905.2825.09
2016-08-1528.1117.2285.99510.8225.17
2016-08-1628.1817.3170.2493.8065.20
2016-08-1728.5817.3901.4193.0525.22
2016-08-1829.9317.5844.7247.7685.28
2016-08-1929.3417.669-1.9713.5085.30
2016-08-2227.4917.821-6.3056.6125.35
2016-08-2327.8117.8731.1642.2555.36
2016-08-2427.6717.926-0.5032.3015.38
2016-08-2527.2217.975-1.6262.1325.39
2016-08-2627.5118.0621.0653.8215.42
2016-08-2927.8718.1291.3092.8725.44
2016-08-3027.418.194-1.6862.8705.46
2016-08-3127.4618.2330.2191.6795.47
2016-09-0127.6318.3340.6194.4065.50
2016-09-0227.7818.4000.5432.8235.52
2016-09-0527.6318.447-0.5402.0525.53
2016-09-0628.8118.5554.2714.4885.57
2016-09-0729.2318.7251.4586.9775.62
2016-09-0829.1818.804-0.1713.2845.64
2016-09-0928.4318.894-2.5703.7705.67
2016-09-1227.0919.044-4.7136.6485.71
2016-09-1326.8619.100-0.8492.5105.73
2016-09-1426.5919.150-1.0052.2715.75
2016-09-1926.7619.1910.6391.8055.76
2016-09-2027.0819.2311.1961.7945.77
2016-09-2127.3419.2880.9602.5115.79
2016-09-2227.4719.3630.4753.2555.81
2016-09-2327.4719.4190.0002.4755.83
2016-09-2627.2919.518-0.6554.3325.86
2016-09-2727.7219.5911.5763.1515.88
2016-09-2827.7719.6470.1802.4175.89
2016-09-2927.3119.728-1.6563.5655.92
2016-09-302719.792-1.1352.8565.94
2016-10-1028.5519.9125.7415.0375.97
2016-10-1128.5119.959-0.1401.9615.99
2016-10-1228.1920.005-1.1221.9996.00
2016-10-1328.2320.0350.1421.2426.01
2016-10-1427.7320.116-1.7713.5076.03
2016-10-1727.0320.181-2.5242.8856.05
2016-10-1827.6420.2462.2572.8496.07
2016-10-1927.3420.287-1.0851.7736.09
2016-10-2027.520.3550.5852.9636.11
2016-10-2127.7220.4630.8004.6916.14
2016-10-2427.8220.5190.3612.4176.16
2016-10-2527.5620.557-0.9351.6536.17
2016-10-2627.1120.613-1.6332.4676.18
2016-10-2727.220.6440.3321.3656.19
2016-10-2827.3620.7070.5882.7576.21
2016-10-3127.2620.743-0.3651.6086.22
2016-11-0127.3220.7770.2201.5046.23
2016-11-0227.4720.8170.5491.7206.25
2016-11-0327.5520.8660.2912.1486.26
2016-11-0427.220.916-1.2702.2146.27
2016-11-0727.8320.9842.3162.9046.30
2016-11-0829.0221.1154.2765.4266.33
2016-11-0928.9521.206-0.2413.7906.36
2016-11-1029.0621.2460.3801.6586.37
2016-11-1129.1921.3080.4472.5466.39
2016-11-1428.8921.403-1.0283.9406.42
2016-11-1529.0721.4490.6231.9046.43
2016-11-1628.6921.500-1.3072.1336.45
2016-11-1728.4121.553-0.9762.2316.47
2016-11-1828.821.6161.3732.6406.48
2016-11-2129.7321.7183.2294.0976.52
2016-11-2229.7821.7670.1681.9856.53
2016-11-2329.5221.860-0.8733.7616.56
2016-11-2429.4421.927-0.2712.7446.58
2016-11-2531.3622.1366.5227.9826.64
2016-11-2830.9222.192-1.4032.2006.66
2016-11-2930.722.334-0.7125.5306.70
2016-11-3031.222.4451.6294.2676.73
2016-12-0130.8722.549-1.0584.0386.76
2016-12-0229.3322.665-4.9894.7626.80
2016-12-0528.5722.718-2.5912.2166.82
2016-12-0628.4422.783-0.4552.7656.83
2016-12-0728.4422.8470.0002.6726.85
2016-12-0827.6222.928-2.8833.5166.88
2016-12-0927.6122.983-0.0362.4266.90
2016-12-1225.323.194-8.3679.9966.96
2016-12-1325.3223.2520.0792.7276.98
2016-12-1424.9123.391-1.6196.7147.02
2016-12-1524.9723.4880.2414.6577.05
2016-12-1625.0723.5430.4002.6437.06
2016-12-1924.7623.587-1.2372.1147.08
2016-12-2025.0123.6321.0102.1817.09
2016-12-2124.923.672-0.4401.9197.10
2016-12-2224.9423.7070.1611.6877.11
2016-12-2324.7923.816-0.6015.2937.14
2016-12-2624.6523.886-0.5653.3887.17
2016-12-2724.4123.930-0.9742.1507.18
2016-12-2824.2623.960-0.6151.5167.19
2016-12-2924.224.000-0.2471.9377.20
2016-12-302424.028-0.8261.4467.21
2017-01-0324.3324.0711.3752.0837.22
2017-01-0424.6924.1111.4801.9737.23
2017-01-0524.5624.152-0.5271.9857.25
2017-01-0624.5724.1820.0411.4667.25
2017-01-0924.7924.2630.8953.9077.28
2017-01-1024.6724.305-0.4842.0577.29
2017-01-1125.1624.3721.9863.2027.31
2017-01-1224.6624.417-1.9872.1867.33
2017-01-1324.424.483-1.0543.2447.34
2017-01-1622.824.687-6.55710.7387.41
2017-01-1723.3224.7962.2815.6147.44
2017-01-1823.1124.851-0.9012.8737.46
2017-01-1923.2724.8930.6922.1647.47
2017-01-2023.6724.9721.7193.9977.49
2017-01-2323.8225.0120.6341.9867.50
2017-01-2423.5625.041-1.0921.5117.51
2017-01-2523.8425.1441.1885.1787.54
2017-01-2624.0925.1841.0491.9717.56
2017-02-0324.3425.3001.0385.7297.59
2017-02-0624.5225.3670.7403.2877.61
2017-02-0724.3325.403-0.7751.7547.62
2017-02-0824.5925.4411.0691.8507.63
2017-02-0924.6225.4560.1220.7737.64
2017-02-1024.3825.491-0.9751.7067.65
2017-02-1324.425.5220.0821.5187.66
2017-02-1424.5925.5600.7791.8447.67
2017-02-1524.1325.611-1.8712.5627.68
2017-02-1624.3625.6680.9532.7777.70
2017-02-1724.0725.703-1.1901.7657.71
2017-02-2024.3525.7381.1631.7037.72
2017-02-2124.7225.7901.5202.5467.74
2017-02-2224.6625.823-0.2431.6187.75
2017-02-2324.4925.854-0.6891.5007.76
2017-02-2424.8825.9061.5922.5327.77
2017-02-2724.5925.937-1.1661.4877.78
2017-02-2825.0325.9921.7892.6437.80
2017-03-0124.9926.021-0.1601.3987.81
2017-03-0224.6526.061-1.3611.9617.82
2017-03-0325.1626.1412.0693.8137.84
2017-03-0625.7326.2212.2663.7367.87
2017-03-0725.6426.259-0.3501.7497.88
2017-03-0825.6126.285-0.1171.2487.89
2017-03-0925.2526.321-1.4061.6797.90
2017-03-1024.8626.376-1.5452.6537.91
2017-03-1325.1526.4261.1672.4147.93
2017-03-1425.0426.476-0.4372.3867.94
2017-03-1524.7426.510-1.1981.6377.95
2017-03-1625.0126.5431.0911.5767.96
2017-03-1724.6826.598-1.3192.6797.98
2017-03-2024.8626.6390.7291.9857.99
2017-03-2124.726.682-0.6442.0928.00
2017-03-2224.0426.754-2.6723.6038.03
2017-03-2324.226.8000.6662.2888.04
2017-03-2424.126.829-0.4131.4058.05
2017-03-2723.9826.852-0.4981.1628.06
2017-03-2823.8526.879-0.5421.3768.06
2017-03-2923.8426.902-0.0421.1328.07
2017-03-3023.3226.956-2.1812.8108.09
2017-03-3123.2826.993-0.1721.8878.10
2017-04-0524.0227.0613.1793.3938.12
2017-04-0624.6627.1532.6644.4968.15
2017-04-0724.7927.2140.5272.9608.16
2017-04-1024.6527.253-0.5651.8968.18
2017-04-1125.0427.3191.5823.1648.20
2017-04-1224.3927.366-2.5962.3168.21
2017-04-1324.4927.3910.4101.2308.22
2017-04-1423.9427.440-2.2462.4098.23
2017-04-1723.5327.477-1.7131.9218.24
2017-04-1823.2727.525-1.1052.4658.26
2017-04-1922.8627.646-1.7626.3608.29
2017-04-2022.9227.6780.2621.6628.30
2017-04-2123.4527.7552.3123.9278.33
2017-04-2423.4227.822-0.1283.4548.35
2017-04-2523.1727.862-1.0672.0508.36
2017-04-2622.6227.932-2.3743.7128.38
2017-04-2723.7228.0574.8636.3228.42
2017-04-2823.9828.1231.0963.3318.44
2017-05-0224.128.2100.5004.3378.46
2017-05-0323.8528.263-1.0372.6568.48
2017-05-0423.1328.329-3.0193.4388.50
2017-05-0523.3428.3760.9082.4218.51
2017-05-0823.3228.440-0.0863.2998.53
2017-05-0923.2528.504-0.3003.3028.55
2017-05-1022.8928.552-1.5482.4958.57
2017-05-1120.628.723-10.0049.9618.62
2017-05-1220.4928.850-0.5347.4278.65
2017-05-1521.1428.9403.1725.1248.68
2017-05-1620.9429.010-0.9464.0218.70
2017-05-1720.6629.053-1.3372.4838.72
2017-05-1820.1829.142-2.3235.2768.74
2017-05-1920.5629.2451.8836.0468.77
2017-05-2219.9529.302-2.9673.4058.79
2017-05-2319.3629.382-2.9574.9628.81
2017-05-2419.1429.462-1.1365.0108.84
2017-05-2519.3629.5401.1494.8598.86
2017-05-2619.4829.5990.6203.6168.88
2017-05-3119.4129.657-0.3593.5938.90
2017-06-0118.3429.754-5.5136.3378.93
2017-06-0218.1829.832-0.8725.1808.95
2017-06-0518.4129.9021.2654.5658.97
2017-06-0618.5929.9380.9782.2818.98
2017-06-0719.0829.9922.6363.3899.00
2017-06-0819.0830.0230.0001.9929.01
2017-06-0919.0630.055-0.1051.9929.02
2017-06-1218.7530.096-1.6262.6239.03
2017-06-1319.0430.1501.5473.4139.05
2017-06-1419.1630.2360.6305.3579.07
2017-06-1519.3830.2831.1482.9239.08
2017-06-1619.1630.311-1.1351.7549.09
2017-06-1919.3730.3411.0961.8799.10
2017-06-2019.3930.3710.1031.8599.11
2017-06-2119.2930.401-0.5161.8579.12
2017-06-2218.8330.449-2.3853.0599.13
2017-06-2318.6630.506-0.9033.6649.15
2017-06-2619.0630.5502.1442.7339.16
2017-06-2719.0930.5790.1571.8369.17
2017-06-2818.9230.604-0.8911.6249.18
2017-06-2919.3530.6522.2732.9609.20
2017-06-3019.1630.683-0.9821.9649.21
2017-07-0319.730.7492.8183.9679.22
2017-07-0419.6930.781-0.0511.9809.23
2017-07-052030.8201.5742.3369.25
2017-07-0619.8830.852-0.6001.9509.26
2017-07-0719.6830.880-1.0061.7109.26
2017-07-1019.5130.904-0.8641.4749.27
2017-07-1119.0330.969-2.4604.1009.29
2017-07-1218.9131.007-0.6312.3659.30
2017-07-1318.7131.042-1.0582.2749.31
2017-07-1418.5731.071-0.7481.8719.32
2017-07-1716.7131.210-10.01610.0169.36
2017-07-1816.931.2481.1372.6339.37
2017-07-1916.9831.2710.4731.6579.38
2017-07-2017.0931.3150.6483.0629.39
2017-07-2117.1331.3310.2341.1709.40
2017-07-2417.1231.367-0.0582.5109.41
2017-07-2517.2831.3980.9352.1619.42
2017-07-2617.0531.429-1.3312.1419.43
2017-07-2717.6931.5033.7545.0449.45
2017-07-2817.5131.524-1.0181.4709.46
2017-07-3117.5431.5520.1711.8859.47
2017-08-0117.5131.573-0.1711.4259.47
2017-08-0217.0931.612-2.3992.7419.48
2017-08-0317.3931.6691.7553.9799.50
2017-08-0417.3131.701-0.4602.1859.51
2017-08-0717.4731.7250.9241.6759.52
2017-08-0817.631.7510.7441.7749.53
2017-08-0917.3531.782-1.4202.1029.53
2017-08-1017.2431.818-0.6342.5369.55
2017-08-1116.931.854-1.9722.5529.56
2017-08-1418.0231.9736.6277.9299.59
2017-08-1517.8632.000-0.8881.7769.60
2017-08-1618.3632.0992.8006.4959.63
2017-08-1719.0332.1983.6496.2649.66
2017-08-1819.1632.2610.6833.9419.68
2017-08-2118.8432.311-1.6703.1849.69
2017-08-2218.7432.354-0.5312.7079.71
2017-08-2318.6632.397-0.4272.7759.72
2017-08-2418.232.433-2.4652.4129.73
2017-08-2518.5332.4691.8132.3089.74
2017-08-2818.7232.5241.0253.5089.76
2017-08-2918.3232.573-2.1373.2059.77
2017-08-3018.5132.6151.0372.7299.78
2017-08-3118.5132.6390.0001.5679.79
2017-09-0119.2432.7233.9445.2409.82
2017-09-0419.7132.8132.4435.4579.84
2017-09-0519.432.856-1.5732.6899.86
2017-09-0619.8532.9182.3203.7639.88
2017-09-0719.432.979-2.2673.7789.89
2017-09-0819.4233.0040.1031.5469.90
2017-09-1119.2633.047-0.8242.6789.91
2017-09-1220.5233.1686.5427.0619.95
2017-09-1320.0333.212-2.3882.6329.96
2017-09-1420.0733.2530.2002.4469.98
2017-09-1519.7933.290-1.3952.2429.99
2017-09-1819.7333.313-0.3031.4159.99
2017-09-1919.3833.355-1.7742.58510.01
2017-09-2019.633.3961.1352.52810.02
2017-09-2119.633.4470.0003.11210.03
2017-09-2219.1833.485-2.1432.34710.05
2017-09-2518.7333.541-2.3463.59710.06
2017-09-2618.8333.5690.5341.81510.07
2017-09-2719.0133.6060.9562.33710.08
2017-09-2818.833.647-1.1052.57810.09
2017-09-2918.8833.6770.4261.91510.10
2017-10-0919.3533.7282.4893.17810.12
2017-10-1020.0933.8543.8247.54510.16
2017-10-1119.8733.902-1.0952.88710.17
2017-10-1220.1233.9491.2582.81810.18
2017-10-1319.933.977-1.0931.69010.19
2017-10-1619.1234.049-3.9204.52310.21
2017-10-1719.134.074-0.1051.56910.22
2017-10-1818.8634.117-1.2572.72310.24
2017-10-1918.4834.178-2.0153.92410.25
2017-10-2018.7734.2321.5693.46310.27
2017-10-2318.8234.2440.2660.79910.27
2017-10-2419.0334.3191.1164.72910.30
2017-10-2518.9234.349-0.5781.89210.30
2017-10-2618.9734.3810.2642.00810.31
2017-10-2718.6334.418-1.7922.37210.33
2017-10-3018.0134.488-3.3284.67010.35
2017-10-3118.234.5211.0552.22110.36
2017-11-0118.4534.5611.3742.58210.37
2017-11-0218.0734.594-2.0602.16810.38
2017-11-0317.934.637-0.9412.87810.39
2017-11-0618.0434.6600.7821.56410.40
2017-11-0718.3734.6991.8292.55010.41
2017-11-0818.5434.7510.9253.37510.43
2017-11-0918.7434.7921.0792.58910.44
2017-11-1018.8334.8550.4804.00210.46
2017-11-1318.7934.885-0.2121.91210.47
2017-11-1419.2534.9732.4485.48210.49
2017-11-1518.3835.042-4.5194.51910.51
2017-11-1618.0835.085-1.6322.88410.53
2017-11-1717.435.157-3.7614.97810.55
2017-11-2017.5935.2241.0924.54010.57
2017-11-2117.535.249-0.5121.70610.57
2017-11-2217.6335.3170.7434.62910.60
2017-11-2317.0835.363-3.1203.23310.61
2017-11-2417.0835.3870.0001.69810.62
2017-11-2716.7935.425-1.6982.75210.63
2017-11-2817.2135.4672.5012.91810.64
2017-11-2917.135.499-0.6392.20810.65
2017-11-3016.8935.526-1.2281.93010.66
2017-12-0117.0835.5601.1252.36810.67
2017-12-0416.9635.587-0.7031.93210.68
2017-12-0516.435.672-3.3026.25010.70
2017-12-0616.3635.716-0.2443.23210.71
2017-12-0716.3635.7380.0001.58910.72
2017-12-0816.5635.7631.2221.83410.73
2017-12-1117.1935.8093.8043.20010.74
2017-12-1216.8535.840-1.9782.15210.75
2017-12-1316.9235.8600.4151.42410.76
2017-12-1417.1135.8871.1231.95010.77
2017-12-1516.9535.906-0.9351.28610.77
2017-12-1816.935.923-0.2951.23910.78
2017-12-1917.1535.9551.4792.24910.79
2017-12-2016.7935.989-2.0992.39110.80
2017-12-2116.7936.0200.0002.26310.81
2017-12-2216.836.0360.0601.13210.81
2017-12-2516.3936.073-2.4402.67910.82
2017-12-2616.5836.1071.1592.50210.83
2017-12-2716.4336.125-0.9051.26710.84
2017-12-2816.4236.165-0.0612.98210.85
2017-12-2916.5536.1890.7921.70510.86
2018-01-0216.7336.2211.0882.29610.87
2018-01-0316.9136.2491.0761.97310.87
2018-01-0416.836.268-0.6511.36010.88
2018-01-0516.8136.2840.0601.13110.89
2018-01-0816.736.308-0.6541.78510.89
2018-01-0916.7636.3330.3591.73710.90
2018-01-1017.136.3752.0292.98310.91
2018-01-1117.5136.4752.3986.84210.94
2018-01-1217.0336.511-2.7412.51310.95
2018-01-1516.0336.587-5.8725.69610.98
2018-01-1616.1136.6110.4991.80910.98
2018-01-1715.7936.666-1.9864.15911.00
2018-01-1815.7136.687-0.5071.58311.01
2018-01-1915.7936.7260.5092.99211.02
2018-01-2215.8536.7830.3804.30711.03
2018-01-2315.7536.804-0.6311.64011.04
2018-01-2415.7336.851-0.1273.55611.06
2018-01-2515.7236.886-0.0642.67011.07
2018-01-2615.6636.907-0.3821.59011.07
2018-01-2914.8436.977-5.2365.68311.09
2018-01-3014.0137.075-5.5938.42311.12
2018-01-3113.4337.134-4.1405.21111.14
2018-02-0112.1237.243-9.75410.87111.17
2018-02-0212.0837.300-0.3305.61111.19
2018-02-051237.337-0.6623.72511.20
2018-02-0611.3137.405-5.7507.16711.22
2018-02-0711.6937.4673.3606.36611.24
2018-02-0811.8637.5071.4544.10611.25
2018-02-0911.3137.561-4.6375.64911.27
2018-02-1211.7637.6083.9794.86311.28
2018-02-1312.0637.7022.5519.35411.31
2018-02-1411.9337.728-1.0782.57011.32
2018-02-2212.1337.7561.6762.76611.33
2018-02-2312.2337.7870.8243.05011.34
2018-02-2612.6237.8313.1894.25211.35
2018-02-2712.7637.8721.1093.80311.36
2018-02-2812.9737.9371.6466.03411.38
2018-03-0114.2738.07210.02311.33411.42
2018-03-0213.9838.149-2.0326.58711.44
2018-03-0514.2538.2061.9314.86411.46
2018-03-061438.233-1.7542.24611.47
2018-03-0713.8938.267-0.7863.00011.48
2018-03-0813.8638.300-0.2162.80811.49
2018-03-0914.2938.3633.1025.26711.51
2018-03-1214.5738.4031.9593.35911.52
2018-03-1315.738.5677.75612.49111.57
2018-03-1414.7838.636-5.8605.60511.59
2018-03-1514.8638.6890.5414.33011.61
2018-03-1614.438.733-3.0963.63411.62
2018-03-1914.4438.7860.2784.37511.64
2018-03-2014.3838.832-0.4163.87811.65
2018-03-2114.2338.884-1.0434.38111.67
2018-03-2214.5738.9252.3893.37311.68
2018-03-2314.8139.1111.64715.03111.73
2018-03-2615.8239.2776.82012.62711.78
2018-03-2716.3539.3963.3508.72311.82
2018-03-2815.9239.436-2.6303.05811.83
2018-03-2915.8939.508-0.1885.40211.85
2018-03-3016.3139.5742.6434.84611.87
2018-04-0217.0239.7294.35310.97511.92
2018-04-0316.6939.785-1.9393.99511.94
2018-04-0416.3239.844-2.2174.31411.95
2018-04-0916.8439.9303.5036.14611.98
2018-04-1017.3939.9963.2664.57212.00
2018-04-1116.9940.048-2.3003.68012.01
2018-04-1216.5140.118-2.8255.06212.04
2018-04-1316.6140.1600.6063.02812.05
2018-04-1617.5540.2845.6598.48912.09
2018-04-1716.8440.358-4.0465.24212.11
2018-04-1818.5340.53010.03611.16412.16
2018-04-1919.5740.6525.6137.50112.20
2018-04-2021.3340.8408.99310.57712.25
2018-04-2321.7441.0651.92212.37712.32
2018-04-2423.9241.33510.02813.56912.40
2018-04-2526.3241.58410.03311.32912.48
2018-05-0223.7341.693-9.8405.54712.51
2018-05-0326.1141.99210.02913.73812.60
2018-05-0423.5242.109-9.9205.97512.63
2018-05-0723.7342.1980.8934.50712.66
2018-05-0823.7242.305-0.0425.39412.69
2018-05-0923.0242.387-2.9514.25812.72
2018-05-1023.2842.4571.1293.60612.74
2018-05-1122.2242.556-4.5535.36912.77
2018-05-1422.2442.6130.0903.06012.78
2018-05-1522.6242.6591.7092.47312.80
2018-05-1622.2642.754-1.5925.08412.83
2018-05-1722.442.8200.6293.54912.85
2018-05-1821.2342.977-5.2238.88412.89
2018-05-2121.5143.0351.3193.25012.91
2018-05-2221.6843.0930.7903.20812.93
2018-05-2323.4743.3158.25611.34712.99
2018-05-2423.1143.387-1.5343.74913.02
2018-05-2521.9143.522-5.1937.35613.06
2018-05-2820.4943.672-6.4818.80913.10
2018-05-2920.1443.761-1.7085.27113.13
2018-05-3020.2743.8840.6457.29913.17
2018-05-3120.4944.0031.0856.95613.20
2018-06-0119.6444.115-4.1486.83313.23
2018-06-0419.8544.2001.0695.14313.26
2018-06-0520.6244.2753.8794.38313.28
2018-06-0620.1444.331-2.3283.34613.30
2018-06-0720.5744.4132.1354.76713.32
2018-06-0820.6744.4930.4864.66713.35
2018-06-1120.0644.551-2.9513.48313.37
2018-06-1220.2944.6271.1474.48713.39
2018-06-1319.8544.695-2.1694.09113.41
2018-06-1419.9244.7660.3534.28213.43
2018-06-1518.5144.919-7.0789.94013.48
2018-06-1917.8245.099-3.72812.10213.53
2018-06-2018.0645.1721.3474.82613.55
2018-06-2116.3445.307-9.5249.91113.59
2018-06-2216.5445.3851.2245.69213.62
2018-06-2516.3945.435-0.9073.62813.63
2018-06-2618.0345.57910.0069.57913.67
2018-06-2719.8345.6809.9836.15613.70
2018-06-2819.6645.756-0.8574.63913.73
2018-06-2921.6345.95610.02011.08913.79
2018-07-0222.5346.0944.1617.35113.83
2018-07-0324.7846.3669.98713.18213.91
2018-07-0424.1746.545-2.4628.87813.96
2018-07-0524.2746.7800.41411.58514.03
2018-07-0623.2646.951-4.1628.85914.09
2018-07-0925.2847.2138.68412.42514.16
2018-07-1024.7747.267-2.0172.61114.18
2018-07-1125.0347.4571.0509.12414.24
2018-07-1225.3647.6331.3188.31014.29
2018-07-1324.8247.770-2.1296.62514.33
2018-07-1626.5647.9597.0108.54114.39
2018-07-1726.3148.058-0.9414.51814.42
2018-07-1824.5348.206-6.7657.22214.46
2018-07-1924.4948.295-0.1634.36214.49
2018-07-2025.548.4944.1249.39214.55
2018-07-2325.9748.6101.8435.33314.58
2018-07-2425.7548.699-0.8474.15914.61
2018-07-2526.2648.8601.9817.37914.66
2018-07-2625.4448.935-3.1233.50314.68
2018-07-2724.1749.093-4.9927.86214.73
2018-07-3023.7949.168-1.5723.80614.75
2018-07-3123.5549.248-1.0094.07714.77
2018-08-0123.4149.324-0.5943.86414.80
2018-08-0222.9949.416-1.7944.82714.82
2018-08-0323.1449.4510.6521.82714.84
2018-08-0622.7849.535-1.2574.42114.86
2018-08-0724.449.7407.11210.05314.92
2018-08-0823.5949.823-3.3204.22114.95
2018-08-0925.9550.04410.00410.21615.01
2018-08-1027.9350.2047.6306.89815.06
2018-08-1330.7250.5109.98911.95815.15
2018-08-1430.8550.6580.4235.72915.20
2018-08-1529.9850.783-2.8205.02415.23
2018-08-1628.9350.933-3.5026.20415.28
2018-08-1727.6951.094-4.2866.98215.33
2018-08-2030.0551.3898.52311.77315.42
2018-08-2129.5351.509-1.7304.89215.45
2018-08-2228.3151.663-4.1316.53615.50
2018-08-2329.4351.8823.9568.90115.56
2018-08-2428.4851.948-3.2282.78615.58
2018-08-2728.752.1210.7727.23315.64
2018-08-2829.9352.3194.2867.94415.70
2018-08-2930.2952.4931.2036.88315.75
2018-08-3029.6552.581-2.1133.59915.77
2018-08-3129.252.700-1.5184.89015.81
2018-09-0330.0252.9232.8088.90415.88
2018-09-0431.2153.1983.96410.56015.96
2018-09-0530.6553.301-1.7944.03715.99
2018-09-063153.4131.1424.33916.02
2018-09-0728.9253.684-6.71011.25816.11
2018-09-1027.9753.804-3.2855.11816.14
2018-09-1128.1553.8780.6443.14616.16
2018-09-1226.7854.023-4.8676.50116.21
2018-09-1327.5154.1162.7264.07016.23
2018-09-1427.454.248-0.4005.78016.27
2018-09-1727.9554.4012.0076.56916.32
2018-09-1828.254.4980.8944.15016.35
2018-09-1928.1954.594-0.0354.07816.38
2018-09-2027.7154.655-1.7032.62516.40
2018-09-2128.0654.7321.2633.28416.42
2018-09-2528.9554.8693.1725.70216.46
2018-09-262954.9660.1734.00716.49
2018-09-2728.7955.042-0.7243.17216.51
2018-09-2829.1555.1451.2504.23816.54
2018-10-0827.4155.259-5.9695.00916.58
2018-10-0926.1955.472-4.4519.74116.64
2018-10-102655.567-0.7254.39116.67
2018-10-1123.455.694-10.0006.50016.71
2018-10-1223.7555.8411.4967.43616.75
2018-10-1523.3255.924-1.8114.25316.78
2018-10-1622.7556.040-2.4446.13216.81
2018-10-1725.0356.21210.0228.26416.86
2018-10-1825.4456.3561.6386.75216.91
2018-10-1926.7856.5925.26710.61316.98
2018-10-222856.8094.5569.29817.04
2018-10-2327.2856.892-2.5713.64317.07
2018-10-2427.4957.0140.7705.31517.10
2018-10-2526.4657.170-3.7477.09317.15
2018-10-2626.3857.269-0.3024.49717.18
2018-10-2925.5157.378-3.2985.11817.21
2018-10-3025.0157.559-1.9608.70217.27
2018-10-3125.2857.6561.0804.59817.30
2018-11-0127.1657.8597.4378.94017.36
2018-11-0227.4857.9551.1784.19717.39
2018-11-0527.0258.052-1.6744.33017.42
2018-11-0626.4158.144-2.0044.15617.44
2018-11-0726.9258.2411.9314.35417.47
2018-11-0826.4658.327-1.7093.86317.50
2018-11-0925.9358.400-2.0033.40117.52
2018-11-1226.6558.5362.7776.13217.56
2018-11-1326.4758.607-0.6753.22717.58
2018-11-1426.2858.674-0.7183.06017.60
2018-11-1526.4358.7230.5712.20717.62
2018-11-1627.2258.8632.9896.16717.66
2018-11-1926.3358.965-3.2704.66617.69
2018-11-2026.1459.050-0.7223.91217.72
2018-11-2125.7859.103-1.3772.44817.73
2018-11-2225.359.181-1.8623.68517.75
2018-11-2324.3359.272-3.8344.50617.78
2018-11-2624.2759.324-0.2472.58917.80
2018-11-2725.0359.4103.1314.07917.82
2018-11-2824.9759.476-0.2403.19617.84
2018-11-2924.0859.573-3.5644.80617.87
2018-11-3024.2459.6520.6643.94517.90
2018-12-0324.8259.6952.3932.06317.91
2018-12-0424.6159.741-0.8462.25617.92
2018-12-0524.7859.8180.6913.73817.95
2018-12-0625.1359.9441.4126.01317.98
2018-12-0724.3860.023-2.9843.86018.01
2018-12-1024.2160.087-0.6973.19918.03
2018-12-1124.260.126-0.0411.90018.04
2018-12-122460.154-0.8261.40518.05
2018-12-1324.2360.2090.9582.75018.06
2018-12-1423.3660.298-3.5914.54018.09
2018-12-1723.1560.348-0.8992.61118.10
2018-12-1823.2760.4030.5182.85118.12
2018-12-1923.2460.443-0.1292.06318.13
2018-12-2023.1960.481-0.2151.97918.14
2018-12-2123.3460.5480.6473.40718.16
2018-12-2423.5560.6030.9002.82818.18
2018-12-2523.1860.665-1.5713.18518.20
2018-12-2623.1860.7260.0003.19218.22
2018-12-2722.5860.814-2.5884.65918.24
2018-12-2820.8660.970-7.6178.99018.29
2019-01-0220.9861.0710.5755.75318.32
2019-01-0320.6761.125-1.4783.14618.34
2019-01-0422.1661.3397.20911.61118.40
2019-01-0722.2761.3930.4962.88818.42
2019-01-0821.9961.440-1.2572.55918.43
2019-01-0921.9861.477-0.0452.04618.44
2019-01-1021.2561.546-3.3213.86718.46
2019-01-1121.5761.6021.5063.10618.48
2019-01-1421.2561.667-1.4843.70918.50
2019-01-1521.6361.7271.7883.29418.52
2019-01-1622.9661.9266.14910.40218.58
2019-01-1722.6861.990-1.2203.39718.60
2019-01-1822.3462.035-1.4992.42518.61
2019-01-2122.562.0900.7162.91018.63
2019-01-2222.0562.137-2.0002.57818.64
2019-01-2321.6762.180-1.7232.35818.65
2019-01-2422.1462.2742.1695.12218.68
2019-01-2521.9562.347-0.8583.97518.70
2019-01-2822.0862.4060.5923.18918.72
2019-01-2921.3962.542-3.1257.65418.76
2019-01-3020.762.609-3.2263.88018.78
2019-01-3120.562.698-0.9665.21718.81
2019-02-0121.1162.7542.9763.17118.83
2019-02-1122.0362.8364.3584.50018.85
2019-02-1222.2262.8830.8622.49718.86
2019-02-1323.3363.0734.9959.81118.92
2019-02-1424.1363.1913.4295.82918.96
2019-02-1523.6163.248-2.1552.90118.97
2019-02-1824.8863.3755.3796.14119.01
2019-02-1927.3263.6339.80711.33419.09
2019-02-2026.4263.727-3.2944.28319.12
2019-02-2126.0263.830-1.5144.73119.15
2019-02-2226.963.9583.3825.72619.19
2019-02-2528.8364.1777.1759.10819.25
2019-02-2628.3964.319-1.5266.00119.30
2019-02-2729.464.5703.55810.25019.37
2019-02-2828.8664.703-1.8375.51019.41
2019-03-0128.6464.808-0.7624.40119.44
2019-03-0431.5165.00810.0217.61219.50
2019-03-0533.9265.2627.6489.01319.58
2019-03-0636.7365.6518.28412.67719.70
2019-03-0740.4166.00610.01910.56419.80
2019-03-0844.4666.37810.02210.02219.91
2019-03-1146.2367.0693.98117.94920.12
2019-03-1250.8667.45610.0159.12820.24
2019-03-1348.7568.206-4.14918.46220.46
2019-03-1450.3268.6893.22111.50820.61
2019-03-1545.2869.247-10.01614.80520.77
2019-03-1847.2469.7194.32911.99220.92
2019-03-1951.9770.35710.01314.73321.11
2019-03-2051.3370.627-1.2316.31121.19
2019-03-2153.4371.0884.09110.34521.33
2019-03-2254.6371.4622.2468.21621.44
2019-03-2560.172.11910.01313.12521.64
2019-03-2660.1372.7120.05011.83021.81
2019-03-2760.4973.2440.59910.56021.97
2019-03-2854.4373.724-10.01810.56422.12
2019-03-2955.4374.2441.83711.26222.27
2019-04-0160.9874.81710.01311.27522.45
2019-04-0258.8975.501-3.42713.93922.65
2019-04-0358.1675.834-1.2406.87722.75
2019-04-0459.1876.1831.7547.08422.86
2019-04-0857.9276.468-2.1295.89722.94
2019-04-0957.0376.759-1.5376.11223.03
2019-04-1058.8377.2923.15610.87123.19
2019-04-1156.4377.523-4.0804.91223.26
2019-04-1256.2377.766-0.3545.19223.33
2019-04-1553.7378.223-4.44610.20823.47
2019-04-1655.6178.5463.4996.97923.56
2019-04-1755.6778.6660.1082.57123.60
2019-04-1855.7378.9860.1086.89823.70
2019-04-1957.8479.4343.7869.29523.83
2019-04-2258.4979.7271.1246.01723.92
2019-04-2354.9379.960-6.0875.07823.99
2019-04-2457.8280.5125.26111.46924.15
2019-04-2555.8680.706-3.3904.16824.21
2019-04-2654.780.966-2.0775.69324.29
2019-04-2949.2281.327-10.0188.81224.40
2019-04-3049.4381.5970.4276.54224.48
2019-05-0644.4881.854-10.0146.93924.56
2019-05-0743.7382.081-1.6866.22824.62
2019-05-084582.5412.90412.28024.76
2019-05-0945.7682.7361.6895.11124.82
2019-05-1050.3483.15910.00910.07424.95
2019-05-1351.1183.4051.5305.78125.02
2019-05-1449.2883.578-3.5814.20725.07
2019-05-1550.4883.7362.4353.75425.12
2019-05-1649.4383.919-2.0804.43725.18
2019-05-1750.7784.1742.7116.02925.25
2019-05-2053.0884.4084.5505.29825.32
2019-05-2155.4284.9364.40811.43625.48
2019-05-2260.9785.53610.01411.80125.66
2019-05-2359.0586.128-3.14912.03925.84
2019-05-2458.2186.546-1.4238.62025.96
2019-05-2764.0487.12510.01510.84026.14
2019-05-2863.7587.415-0.4535.46526.22
2019-05-2961.9987.601-2.7613.60826.28
2019-05-3058.9187.982-4.9697.75926.39
2019-05-3157.5988.199-2.2414.51526.46
2019-06-0358.9988.5082.4316.28626.55
2019-06-0457.4988.757-2.5435.18726.63
2019-06-0556.5488.935-1.6523.79226.68
2019-06-065689.166-0.9554.95226.75
2019-06-1056.189.2970.1792.80426.79
2019-06-115889.7373.3879.09126.92
2019-06-1256.4489.856-2.6902.53426.96
2019-06-1355.9190.067-0.9394.51827.02
2019-06-1454.3890.304-2.7375.24127.09
2019-06-1751.5490.538-5.2235.44327.16
2019-06-1851.0690.686-0.9313.47327.21
2019-06-1951.4790.8440.8033.70227.25
2019-06-2053.291.1093.3615.96527.33
2019-06-2155.891.3824.8875.88327.41
2019-06-2455.4591.640-0.6275.57327.49
2019-06-255491.858-2.6154.85127.56
2019-06-2653.391.990-1.2962.96327.60
2019-06-2753.6592.0980.6572.42027.63
2019-06-2853.6792.2640.0373.70927.68
2019-07-0154.992.3882.2922.72027.72
2019-07-0252.8592.577-3.7344.28127.77
2019-07-0351.2592.740-3.0273.82227.82
2019-07-0451.6292.8190.7221.83427.85
2019-07-0551.2392.870-0.7561.18227.86
2019-07-0847.1793.170-7.9257.63227.95
2019-07-0948.0693.2631.8872.33227.98
2019-07-1049.0793.3772.1022.78828.01
2019-07-1147.8193.506-2.5683.24028.05
2019-07-1247.7493.610-0.1462.61528.08
2019-07-1552.1994.0589.32110.30628.22
2019-07-1651.5994.147-1.1502.06928.24
2019-07-1752.4594.2991.6673.47028.29
2019-07-1850.294.452-4.2903.66128.34
2019-07-1950.7694.5611.1162.57028.37
2019-07-2248.6895.047-4.09811.97828.51
2019-07-2348.9695.1690.5752.99928.55
2019-07-2450.0995.3922.3085.33128.62
2019-07-2550.295.5130.2202.91528.65
2019-07-2649.3395.623-1.7332.66928.69
2019-07-2949.2695.764-0.1423.42628.73
2019-07-3049.595.9310.4874.06028.78
2019-07-3148.5996.007-1.8381.87928.80
2019-08-0147.1496.140-2.9843.37528.84
2019-08-0248.596.5032.8858.99428.95
2019-08-0550.496.8263.9187.69129.05
2019-08-065197.1061.1906.56729.13
2019-08-0748.797.355-4.5106.15729.21
2019-08-0847.7397.479-1.9923.10129.24
2019-08-0949.1397.8112.9338.10829.34
2019-08-1249.9997.9621.7503.62329.39
2019-08-1351.3398.2872.6817.60229.49
2019-08-1450.798.500-1.2275.04629.55
2019-08-1555.7799.07310.00012.32729.72
2019-08-165999.4085.7926.81429.82
2019-08-1960.3199.6922.2205.64429.91
2019-08-2060.2699.882-0.0833.79729.96
2019-08-2160.76100.0600.8303.50130.02
2019-08-2259.22100.256-2.5353.98330.08
2019-08-2358.6100.373-1.0472.39830.11
2019-08-2658.46100.614-0.2394.94930.18
2019-08-2759.44100.9441.6766.65430.28
2019-08-2862.44101.6075.04712.75230.48
2019-08-2968.68102.2169.99410.63430.66
2019-08-3074.1102.6247.8926.61030.79
2019-09-0281.51103.24510.0009.13630.97
2019-09-0385103.7534.2827.17731.13
2019-09-0486.3104.0621.5294.29431.22
2019-09-0586.78104.6130.5567.62531.38
2019-09-0683.7105.080-3.5496.68431.52
2019-09-0992.07105.91110.00010.83631.77
2019-09-1084.24106.547-8.5049.05831.96
2019-09-1181.4106.859-3.3714.59432.06
2019-09-1280.69107.022-0.8722.43232.11
2019-09-1681.55107.2281.0663.02432.17
2019-09-1779.81107.586-2.1345.39532.28
2019-09-1878.1107.813-2.1433.48332.34
2019-09-1981.01108.0893.7264.08532.43
2019-09-2081.39108.3890.4694.43232.52
2019-09-2385.2109.0174.6818.83432.71
2019-09-2481.84109.304-3.9444.21432.79
2019-09-2575.41109.762-7.8577.29532.93
2019-09-2672.89110.105-3.3425.63633.03
2019-09-2772.72110.296-0.2333.15533.09
2019-09-3071.78110.506-1.2933.50733.15
2019-10-0872.72110.8151.3105.09933.24
2019-10-0974.4111.1292.3105.06133.34
2019-10-1075.16111.3541.0223.60233.41
2019-10-1172.81111.621-3.1274.39133.49
2019-10-1474.58111.8912.4314.35433.57
2019-10-1570.65112.203-5.2705.29633.66
2019-10-1672.61112.5352.7745.49233.76
2019-10-1772.09112.734-0.7163.30533.82
2019-10-1869.92112.960-3.0103.88433.89
2019-10-2170.44113.2880.7445.57833.99
2019-10-2271.97113.5002.1723.53534.05
2019-10-2370.72113.683-1.7373.11234.10
2019-10-2471.55113.8761.1743.23834.16
2019-10-2571.81114.0390.3632.72534.21
2019-10-2875.35114.3944.9305.65434.32
2019-10-2971.04114.697-5.7205.12334.41
2019-10-3071.1115.0710.0846.30634.52
2019-10-3168.96115.299-3.0103.96634.59
2019-11-0170.35115.4212.0162.07434.63
2019-11-0471.74115.6181.9763.29834.69
2019-11-0572.48115.7861.0322.78834.74
2019-11-0669.81116.055-3.6844.62234.82
2019-11-0768.97116.197-1.2032.47834.86
2019-11-0868.71116.301-0.3771.81234.89
2019-11-1166.58116.440-3.1002.50334.93
2019-11-1266.68116.6850.1504.40135.01
2019-11-1367.39116.9061.0653.94435.07
2019-11-1467.91117.0620.7722.76035.12
2019-11-1571.77117.6375.6849.60135.29
2019-11-1870.62117.834-1.6023.35835.35
2019-11-1971.24117.9950.8782.70535.40
2019-11-2073.97118.5133.8328.40835.55
2019-11-2175.29118.7521.7853.81235.63
2019-11-2269.81119.189-7.2797.50435.76
2019-11-2566.84119.447-4.2544.64135.83
2019-11-2668.3119.6122.1842.90235.88
2019-11-2767.9119.761-0.5862.62135.93
2019-11-2867.28119.882-0.9132.16535.96
2019-11-2967.78120.0340.7432.69036.01
2019-12-0268.83120.2191.5493.23136.07
2019-12-0372.26120.4774.9834.27136.14
2019-12-0473.5120.7351.7164.22136.22
2019-12-0573.56120.8890.0822.51736.27
2019-12-0676.17121.2813.5486.17236.38
2019-12-0981.6122.0177.12910.81836.61
2019-12-1083.5122.2852.3283.86036.69
2019-12-1179.92122.648-4.2875.43736.79
2019-12-1279.01122.890-1.1393.67936.87
2019-12-1378.7123.070-0.3922.74636.92
2019-12-1681123.3792.9224.57437.01
2019-12-1779.82123.624-1.4573.69137.09
2019-12-1878.84123.826-1.2283.06937.15
2019-12-1978.36124.097-0.6094.14837.23
2019-12-2073.94124.403-5.6414.96437.32
2019-12-2371.75124.658-2.9624.27437.40
2019-12-2472.8124.7641.4631.74237.43
2019-12-2573.54125.0001.0163.86037.50
2019-12-2673.02125.147-0.7072.40737.54
2019-12-2771.1125.339-2.6293.24637.60
2019-12-3071.58125.6000.6754.37437.68
2019-12-3171.69125.7380.1542.30537.72
2020-01-0273.43125.9522.4273.50137.79
2020-01-0372.45126.081-1.3352.13837.82
2020-01-0672.93126.2590.7182.92837.88
2020-01-0778.17126.8287.1858.73438.05
2020-01-0875.11127.026-3.9153.16038.11
2020-01-0978.6127.3394.6474.78038.20
2020-01-1076.79127.591-2.3033.94438.28
2020-01-1377.01127.7130.2861.90138.31
2020-01-1475.24127.884-2.2982.72738.37
2020-01-1576.56128.0721.7542.95138.42
2020-01-1680.14128.6534.6768.68638.60
2020-01-1776.8129.043-4.1686.10238.71
2020-01-2076.66129.331-0.1824.50538.80
2020-01-2176.38129.616-0.3654.48738.88
2020-01-2277.69129.9721.7155.48638.99
2020-01-2372.26130.433-6.9897.65939.13
2020-02-0365.03130.433-10.0060.00039.13
2020-02-0463.26130.954-2.7229.88839.29
2020-02-0564.42131.3401.8347.19339.40
2020-02-0665.54131.5431.7393.71039.46
2020-02-0768.43131.8464.4105.31039.55
2020-02-1067.31132.045-1.6373.55139.61
2020-02-1167.36132.2030.0742.82339.66
2020-02-1269.44132.4773.0884.73639.74
2020-02-1367.86132.657-2.2753.18339.80
2020-02-1468.61132.9361.1054.87839.88
2020-02-1770.26133.1722.4054.02339.95
2020-02-1875.9133.8368.02710.50440.15
2020-02-1976.69134.3821.0418.53840.31
2020-02-2077.46134.6281.0043.82140.39
2020-02-2185.21135.18210.0057.79840.55
2020-02-2493.74135.98910.01110.32740.80
2020-02-2594.08136.6600.3638.56641.00
2020-02-2694.76137.5580.72311.36341.27
2020-02-2794.66138.513-0.10612.11541.55
2020-02-2885.19138.853-10.0044.78641.66
2020-03-0285.27139.3480.0946.97341.80
2020-03-0387.56139.8652.6867.08341.96
2020-03-0486.96140.279-0.6855.71042.08
2020-03-0586.94140.666-0.0235.34742.20
2020-03-0685.71140.954-1.4154.02642.29
2020-03-0978.89141.420-7.9577.08242.43
2020-03-1085.52142.0358.4048.63242.61
2020-03-1181.8142.400-4.3505.35542.72
2020-03-1280.05142.699-2.1394.48742.81
2020-03-1381.94143.4102.36110.40643.02
2020-03-1677.62143.935-5.2728.12843.18
2020-03-1781.35144.4184.8057.11243.33
2020-03-1880.02144.809-1.6355.87643.44
2020-03-1982.56145.1113.1744.38643.53
2020-03-2079.87145.630-3.2587.78843.69
2020-03-2374.08146.195-7.2499.16543.86
2020-03-2475.75146.6372.2546.99243.99
2020-03-2579.03146.9314.3304.46244.08
2020-03-2681.62147.3493.2776.15044.20
2020-03-2777.2147.711-5.4155.62444.31
2020-03-3072.64148.002-5.9074.80644.40
2020-03-3172.12148.215-0.7163.55244.46
2020-04-0171.53148.513-0.8185.00644.55
2020-04-0274.02148.8013.4814.65544.64
2020-04-0371.86148.979-2.9182.98644.69
2020-04-0774.16149.1243.2012.33844.74
2020-04-0874.2149.3240.0543.23644.80
2020-04-0974.15149.464-0.0672.26444.84
2020-04-1070.69149.728-4.6664.47744.92
2020-04-1369.96149.913-1.0333.18344.97
2020-04-1471.97150.0582.8732.41645.02
2020-04-1571.77150.200-0.2782.37645.06
2020-04-1671.85150.3860.1113.10745.12
2020-04-1771.84150.557-0.0142.85345.17
2020-04-2075.26150.8974.7615.41545.27
2020-04-2182.79151.72810.00512.05245.52
2020-04-2284.84152.1732.4766.29345.65
2020-04-2382.66152.385-2.5703.07645.72
2020-04-2482.66152.6290.0003.54545.79
2020-04-2778.46152.986-5.0815.45645.90
2020-04-2878.06153.416-0.5106.61546.02
2020-04-2976.13153.605-2.4722.97246.08
2020-04-3082.66154.2608.5779.51046.28
2020-05-0689.45154.9978.2149.89646.50
2020-05-0788.46155.209-1.1072.87346.56
2020-05-0888.96155.7130.5656.79446.71
2020-05-1186.26156.108-3.0355.49746.83
2020-05-1287.46156.3351.3913.11846.90
2020-05-1385.96156.496-1.7152.24146.95
2020-05-1484.45156.675-1.7572.54847.00
2020-05-1586.41157.0082.3214.61847.10
2020-05-1886.94157.6430.6138.77247.29
2020-05-1988.68157.9552.0014.22147.39
2020-05-2084.94158.301-4.2174.88347.49
2020-05-2181.78158.744-3.7206.49947.62
2020-05-2279.14159.025-3.2284.26847.71
2020-05-2578.04159.234-1.3903.21047.77
2020-05-2679.94159.4052.4352.56347.82
2020-05-2777.24159.643-3.3783.70347.89
2020-05-2878.37159.8201.4632.71947.95
2020-05-2978.38159.9930.0132.64148.00
2020-06-0181.16160.2533.5473.84048.08
2020-06-0280.35160.415-0.9982.42748.12
2020-06-0379.96160.565-0.4852.25348.17
2020-06-0478.24160.777-2.1513.25248.23
2020-06-0577.86160.979-0.4863.10648.29
2020-06-0877.09161.147-0.9892.62048.34
2020-06-0977.9161.2411.0511.45348.37
2020-06-1077.9161.3680.0001.95148.41
2020-06-1179.98161.7132.6705.17348.51
2020-06-1278.6161.825-1.7251.71348.55
2020-06-1575.7162.012-3.6902.96448.60
2020-06-1676.77162.1141.4131.58548.63
2020-06-1775.22162.341-2.0193.63448.70
2020-06-1876.75162.5232.0342.84548.76
2020-06-1977.17162.6570.5472.07248.80
2020-06-2279.35162.8962.8253.62848.87
2020-06-2379.98163.1600.7943.95748.95
2020-06-2479.12163.315-1.0752.35148.99
2020-06-2976.83163.502-2.8942.92049.05
2020-06-3079.2163.7623.0853.93149.13
2020-07-0180.92164.0092.1723.67449.20
2020-07-0281.81164.1771.1002.45949.25
2020-07-0385.1164.8244.0229.11949.45
2020-07-0691.7165.6077.75610.24749.68
2020-07-0797.42166.5786.23811.96349.97
2020-07-08107.16167.0879.9985.70750.13
2020-07-09117.88167.08710.0040.00050.13
2020-07-10117168.210-0.74711.51250.46
ST山水 民丰特纸 桂冠电力 铜峰电子 *ST椰岛 云南城投 华业资本 时代万恒 中昌数据 租股宝