天士力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0439.940000
2016-01-0437.250.212-6.7356.8350.06
2016-01-0537.190.387-0.1615.6380.12
2016-01-0637.520.4630.8872.4200.14
2016-01-0734.140.716-9.0098.9020.21
2016-01-0835.170.8953.0176.1220.27
2016-01-1133.331.046-5.2325.4310.31
2016-01-1234.451.1863.3604.8900.36
2016-01-1333.531.295-2.6713.8900.39
2016-01-1434.661.4683.3705.9950.44
2016-01-15341.578-1.9043.8660.47
2016-01-1834.411.6701.2063.2060.50
2016-01-1935.281.7272.5281.9470.52
2016-01-2034.91.801-1.0772.5510.54
2016-01-2134.021.947-2.5215.1580.58
2016-01-2234.22.0320.5292.9690.61
2016-01-2534.42.0860.5851.8710.63
2016-01-2632.422.261-5.7566.4830.68
2016-01-2731.582.465-2.5917.7420.74
2016-01-2830.962.583-1.9634.5920.77
2016-01-2932.242.7224.1345.1680.82
2016-02-0131.522.795-2.2332.7920.84
2016-02-0232.12.8661.8402.6330.86
2016-02-0331.472.956-1.9633.4270.89
2016-02-0433.813.1867.4368.1980.96
2016-02-0533.13.292-2.1003.8150.99
2016-02-1533.133.3980.0913.8371.02
2016-02-1634.113.4962.9583.4711.05
2016-02-1735.163.6263.0784.4271.09
2016-02-1835.333.7060.4842.7301.11
2016-02-1935.163.760-0.4811.8401.13
2016-02-2235.393.8060.6541.5361.14
2016-02-2334.613.902-2.2043.3341.17
2016-02-2434.343.990-0.7803.0921.20
2016-02-2533.014.197-3.8737.5131.26
2016-02-2633.824.2932.4543.4231.29
2016-02-2932.664.441-3.4305.4111.33
2016-03-0132.524.531-0.4293.3371.36
2016-03-0233.74.6353.6293.6901.39
2016-03-0334.154.7611.3354.4511.43
2016-03-0433.834.879-0.9374.1871.46
2016-03-0733.794.951-0.1182.5421.49
2016-03-0833.965.0470.5033.4031.51
2016-03-0933.795.120-0.5012.5621.54
2016-03-1032.865.197-2.7522.8111.56
2016-03-1132.865.2420.0001.6431.57
2016-03-1433.835.3402.9523.5001.60
2016-03-1534.685.4632.5134.2571.64
2016-03-1636.975.7136.6038.1031.71
2016-03-1736.975.7950.0002.6781.74
2016-03-1836.655.886-0.8662.9751.77
2016-03-2136.915.9430.7091.8551.78
2016-03-2237.356.0801.1924.3891.82
2016-03-2337.086.127-0.7231.5261.84
2016-03-2437.416.2440.8903.7491.87
2016-03-2537.596.3440.4813.2081.90
2016-03-2838.686.4862.9004.3891.95
2016-03-2937.646.573-2.6892.7661.97
2016-03-3038.336.6371.8332.0191.99
2016-03-3137.856.701-1.2522.0352.01
2016-04-0138.046.7770.5022.3782.03
2016-04-0538.056.8190.0261.3412.05
2016-04-0638.076.8710.0531.6292.06
2016-04-0737.546.956-1.3922.7322.09
2016-04-0837.187.006-0.9591.5982.10
2016-04-1137.727.0821.4522.4212.12
2016-04-1236.867.186-2.2803.3932.16
2016-04-1337.017.2450.4071.8992.17
2016-04-1437.297.2890.7571.4322.19
2016-04-1537.047.322-0.6701.0732.20
2016-04-1836.637.372-1.1071.6202.21
2016-04-1936.877.4140.6551.3652.22
2016-04-2036.477.551-1.0854.5022.27
2016-04-2135.577.621-2.4682.3862.29
2016-04-2235.767.6650.5341.4622.30
2016-04-2533.747.768-5.6493.6632.33
2016-04-2634.147.8201.1861.8382.35
2016-04-2734.097.865-0.1461.5822.36
2016-04-2834.067.906-0.0881.4372.37
2016-04-2934.237.9800.4992.5842.39
2016-05-0334.718.0691.4023.0972.42
2016-05-0435.028.1480.8932.7082.44
2016-05-0534.938.202-0.2571.8562.46
2016-05-0634.388.267-1.5752.2622.48
2016-05-0934.898.3741.4833.6942.51
2016-05-1033.928.458-2.7802.9522.54
2016-05-1134.488.5761.6514.0982.57
2016-05-1234.848.6741.0443.3932.60
2016-05-1334.568.734-0.8042.0952.62
2016-05-1635.358.8462.2863.7912.65
2016-05-1735.38.880-0.1411.1602.66
2016-05-1835.558.9830.7083.4562.69
2016-05-19359.052-1.5472.3632.72
2016-05-2035.099.0820.2571.0572.72
2016-05-2335.539.1441.2542.0802.74
2016-05-2435.499.169-0.1130.8442.75
2016-05-2535.129.217-1.0431.6342.77
2016-05-2635.129.2830.0002.2492.78
2016-05-2734.959.315-0.4841.1102.79
2016-05-3034.969.3630.0291.6602.81
2016-05-3135.829.4562.4603.1182.84
2016-06-0135.599.508-0.6421.7312.85
2016-06-0235.539.553-0.1691.5172.87
2016-06-0335.929.6181.0982.1672.89
2016-06-0636.139.6800.5852.0602.90
2016-06-0735.769.713-1.0241.1352.91
2016-06-0835.459.745-0.8671.0632.92
2016-06-1333.899.876-4.4014.6542.96
2016-06-1434.029.9290.3841.8592.98
2016-06-1534.3810.0021.0582.5573.00
2016-06-1634.0510.044-0.9601.4833.01
2016-06-1734.210.1000.4411.9383.03
2016-06-2034.0810.139-0.3511.4043.04
2016-06-2134.3310.2060.7342.3183.06
2016-06-2234.5110.2440.5241.3403.07
2016-06-2334.5510.2720.1160.9563.08
2016-06-2433.9710.355-1.6792.9523.11
2016-06-2734.3510.4211.1192.2963.13
2016-06-2834.7910.4861.2812.2423.15
2016-06-2935.3310.5651.5522.6733.17
2016-06-3035.210.607-0.3681.4443.18
2016-07-0134.9210.665-0.7951.9893.20
2016-07-0435.3910.7071.3461.4323.21
2016-07-0535.3310.736-0.1700.9613.22
2016-07-0635.7810.8191.2742.8023.25
2016-07-0736.0710.8840.8112.1523.27
2016-07-0835.7610.924-0.8591.3583.28
2016-07-1136.2311.0251.3143.3283.31
2016-07-1238.1211.2075.2175.7413.36
2016-07-1337.8611.298-0.6822.8863.39
2016-07-1438.0411.3630.4752.0603.41
2016-07-1538.7411.4641.8403.1023.44
2016-07-1838.4111.550-0.8522.7103.47
2016-07-1937.9111.611-1.3021.9273.48
2016-07-2037.9411.6680.0791.7943.50
2016-07-2139.6211.8894.4286.6953.57
2016-07-2238.9111.987-1.7923.0293.60
2016-07-2539.2212.0700.7972.5443.62
2016-07-2639.5412.1380.8162.0653.64
2016-07-2739.3912.286-0.3794.5023.69
2016-07-2840.4612.4202.7163.9603.73
2016-07-2940.4512.472-0.0251.5573.74
2016-08-0139.2112.605-3.0664.0543.78
2016-08-0240.2712.7752.7035.0753.83
2016-08-0339.3412.885-2.3093.3523.87
2016-08-0439.4412.9480.2541.9063.88
2016-08-0538.813.021-1.6232.2823.91
2016-08-0839.6713.1292.2423.2473.94
2016-08-0939.3513.214-0.8072.5963.96
2016-08-1039.2913.271-0.1521.7533.98
2016-08-1139.0313.342-0.6622.1634.00
2016-08-1239.2113.3840.4611.3074.02
2016-08-1539.2113.4560.0002.1934.04
2016-08-1638.713.537-1.3012.5254.06
2016-08-1739.0313.5770.8531.2144.07
2016-08-1838.7113.653-0.8202.3574.10
2016-08-1938.7313.7010.0521.4984.11
2016-08-2239.2213.7631.2651.8854.13
2016-08-2339.4413.8370.5612.2444.15
2016-08-2439.4913.8710.1271.0404.16
2016-08-2539.3313.927-0.4051.7224.18
2016-08-2639.3213.956-0.0250.8904.19
2016-08-2938.7914.022-1.3482.0354.21
2016-08-3038.7914.0470.0000.7734.21
2016-08-3139.0414.0890.6441.2894.23
2016-09-0139.314.1550.6661.9984.25
2016-09-0241.5614.3695.7516.1834.31
2016-09-0542.7814.5992.9366.4494.38
2016-09-0642.8914.7390.2573.9274.42
2016-09-0742.4314.802-1.0731.7724.44
2016-09-0843.0414.8951.4382.6164.47
2016-09-0943.3115.0350.6273.8574.51
2016-09-1243.2215.119-0.2082.3324.54
2016-09-1343.0715.247-0.3473.5864.57
2016-09-1442.3315.316-1.7181.9504.59
2016-09-1942.415.4030.1652.4574.62
2016-09-2042.4415.4370.0940.9674.63
2016-09-2142.4315.465-0.0240.8014.64
2016-09-2242.3615.515-0.1651.3914.65
2016-09-2342.4615.5630.2361.3694.67
2016-09-2641.4415.673-2.4023.1794.70
2016-09-2741.3315.744-0.2652.0754.72
2016-09-2841.1215.835-0.5082.6624.75
2016-09-2941.0715.903-0.1221.9704.77
2016-09-3041.6215.9781.3392.1674.79
2016-10-1042.9216.1023.1233.4604.83
2016-10-1142.7316.141-0.4431.0954.84
2016-10-1242.8716.1780.3281.0304.85
2016-10-1342.4316.258-1.0262.2634.88
2016-10-1443.0616.3551.4852.7104.91
2016-10-1743.7116.4881.5103.6464.95
2016-10-1844.3316.5841.4182.6084.98
2016-10-1943.7916.667-1.2182.2785.00
2016-10-2040.9316.962-6.5318.6555.09
2016-10-2140.6617.047-0.6602.4925.11
2016-10-2440.7617.0880.2461.2055.13
2016-10-2540.5517.128-0.5151.1785.14
2016-10-2640.1317.181-1.0361.6035.15
2016-10-2740.1517.2820.0503.0155.18
2016-10-2840.2117.3410.1491.7685.20
2016-10-3140.7617.4711.3683.8305.24
2016-11-0140.8217.5040.1470.9575.25
2016-11-0240.7117.536-0.2690.9555.26
2016-11-0340.4217.587-0.7121.4985.28
2016-11-0440.1917.627-0.5691.1885.29
2016-11-0740.5817.6920.9701.9415.31
2016-11-0841.0717.8111.2073.4755.34
2016-11-0940.3417.897-1.7772.5575.37
2016-11-1040.4317.9480.2231.5125.38
2016-11-1140.118.015-0.8162.0035.40
2016-11-1440.1118.0410.0250.7735.41
2016-11-1539.9318.099-0.4491.7455.43
2016-11-1639.9818.1310.1250.9775.44
2016-11-1739.8118.165-0.4251.0265.45
2016-11-1839.7718.197-0.1000.9555.46
2016-11-2139.8718.2210.2510.7295.47
2016-11-2239.7118.263-0.4011.2545.48
2016-11-2339.718.299-0.0251.0835.49
2016-11-2440.5818.3912.2172.7465.52
2016-11-2540.318.498-0.6903.1795.55
2016-11-2839.9118.571-0.9682.1845.57
2016-11-2940.5418.6661.5792.8315.60
2016-11-3040.7418.7210.4931.6035.62
2016-12-0140.5418.767-0.4911.3755.63
2016-12-0240.4618.825-0.1971.7025.65
2016-12-0540.6418.9240.4452.9165.68
2016-12-0640.818.9610.3941.1075.69
2016-12-0741.6519.0562.0832.7215.72
2016-12-0841.4119.121-0.5761.8975.74
2016-12-0942.0719.2091.5942.5115.76
2016-12-1241.9219.331-0.3573.4945.80
2016-12-1340.5419.458-3.2923.7455.84
2016-12-1439.5619.565-2.4173.2565.87
2016-12-1538.9919.636-1.4412.1995.89
2016-12-1640.8419.8434.7456.0785.95
2016-12-1940.7119.891-0.3181.3965.97
2016-12-2040.5319.929-0.4421.1305.98
2016-12-2140.8419.9690.7651.1845.99
2016-12-2241.4320.0391.4452.0326.01
2016-12-2341.4820.0890.1211.4246.03
2016-12-2641.620.3320.2897.0156.10
2016-12-2740.6620.454-2.2603.6066.14
2016-12-2840.820.5170.3441.8456.15
2016-12-2940.6120.578-0.4661.8146.17
2016-12-3040.9320.6270.7881.4286.19
2017-01-0340.3620.679-1.3931.5646.20
2017-01-0440.0920.727-0.6691.4126.22
2017-01-0539.9720.761-0.2991.0236.23
2017-01-0639.8720.825-0.2501.9266.25
2017-01-0939.6920.875-0.4511.5306.26
2017-01-1040.0320.9130.8571.1346.27
2017-01-1139.4820.965-1.3741.5746.29
2017-01-1238.9521.015-1.3421.5456.30
2017-01-1338.9121.087-0.1032.2346.33
2017-01-1639.4821.2181.4653.9586.37
2017-01-1739.421.272-0.2031.6466.38
2017-01-1839.2821.316-0.3051.3456.39
2017-01-1939.2921.3590.0251.3246.41
2017-01-2039.5821.4090.7381.5276.42
2017-01-2339.6121.4450.0761.0866.43
2017-01-2439.3721.496-0.6061.5406.45
2017-01-2539.4321.5230.1520.8386.46
2017-01-2639.4321.5420.0000.5836.46
2017-02-0338.5421.622-2.2572.4856.49
2017-02-0637.8621.703-1.7642.5436.51
2017-02-0738.0321.7290.4490.8456.52
2017-02-0837.9521.749-0.2100.6316.52
2017-02-0937.9421.771-0.0260.6856.53
2017-02-1037.9321.803-0.0261.0286.54
2017-02-1338.0921.8400.4221.1606.55
2017-02-1437.7121.883-0.9981.3656.56
2017-02-1537.2221.936-1.2991.6976.58
2017-02-1637.121.965-0.3220.9406.59
2017-02-1736.8122.012-0.7821.5366.60
2017-02-2037.1222.0430.8421.0056.61
2017-02-2137.2722.0870.4041.4016.63
2017-02-2237.6522.1241.0201.1816.64
2017-02-2337.9222.1690.7171.4346.65
2017-02-2437.6822.202-0.6331.0556.66
2017-02-2737.4822.247-0.5311.4336.67
2017-02-2837.622.2720.3200.8006.68
2017-03-0137.7422.3100.3721.2236.69
2017-03-0237.6422.339-0.2650.9276.70
2017-03-0337.7122.3700.1860.9836.71
2017-03-0637.2922.416-1.1141.4586.72
2017-03-0737.3822.4360.2410.6446.73
2017-03-0837.4522.4550.1870.6156.74
2017-03-0937.8922.5141.1751.8696.75
2017-03-1038.3422.5681.1881.6896.77
2017-03-1338.6522.6280.8091.8786.79
2017-03-1439.0422.6761.0091.4496.80
2017-03-1539.2322.7220.4871.4096.82
2017-03-1639.5122.7500.7140.8676.83
2017-03-1739.0422.840-1.1902.7596.85
2017-03-2038.7722.885-0.6921.3836.87
2017-03-2139.4322.9631.7022.3996.89
2017-03-2239.8323.0411.0142.3336.91
2017-03-2339.2823.133-1.3812.8126.94
2017-03-2439.4523.1780.4331.3756.95
2017-03-2739.7423.2340.7351.6986.97
2017-03-2839.6223.268-0.3021.0326.98
2017-03-2939.9323.3280.7821.7927.00
2017-03-3039.8123.380-0.3011.5787.01
2017-03-3139.3923.440-1.0551.8097.03
2017-04-0540.2723.5402.2342.9967.06
2017-04-0640.5823.6020.7701.8137.08
2017-04-0740.123.647-1.1831.3557.09
2017-04-1039.3223.726-1.9452.4197.12
2017-04-1139.3323.7840.0251.7807.14
2017-04-1239.5323.8350.5091.5267.15
2017-04-1339.3323.891-0.5061.7207.17
2017-04-1439.7923.9441.1701.6027.18
2017-04-1739.9924.0050.5031.8357.20
2017-04-1839.6524.078-0.8502.2017.22
2017-04-1939.7324.1200.2021.2617.24
2017-04-2041.7624.2985.1095.1357.29
2017-04-2141.8424.3880.1922.5627.32
2017-04-2441.9224.5080.1913.4427.35
2017-04-2541.2724.563-1.5511.5987.37
2017-04-2641.9224.6601.5752.7627.40
2017-04-2741.5724.694-0.8351.0027.41
2017-04-2841.1924.779-0.9142.4787.43
2017-05-0241.0124.840-0.4371.7727.45
2017-05-0340.824.884-0.5121.2927.47
2017-05-0440.8224.9320.0491.4227.48
2017-05-0541.0125.0110.4652.3037.50
2017-05-0840.725.090-0.7562.3417.53
2017-05-0939.8125.175-2.1872.5557.55
2017-05-1039.825.220-0.0251.3567.57
2017-05-1139.425.324-1.0053.1667.60
2017-05-1239.2825.355-0.3050.9397.61
2017-05-1540.0525.4331.9602.3427.63
2017-05-1640.2625.4720.5241.1747.64
2017-05-1739.6825.532-1.4411.8137.66
2017-05-1839.5225.579-0.4031.4117.67
2017-05-1939.8625.6420.8601.8987.69
2017-05-2239.9725.7170.2762.2587.72
2017-05-2340.1725.7800.5001.8767.73
2017-05-2439.8725.854-0.7472.2407.76
2017-05-2540.0425.9110.4261.7067.77
2017-05-2639.3425.970-1.7481.7987.79
2017-05-3139.2226.032-0.3051.9067.81
2017-06-0139.3826.0760.4081.3267.82
2017-06-0239.2426.189-0.3563.4547.86
2017-06-0538.4926.255-1.9112.0647.88
2017-06-0638.5726.2860.2080.9617.89
2017-06-0738.7526.3340.4671.5047.90
2017-06-0839.1726.3801.0841.3947.91
2017-06-0939.6526.4551.2252.2727.94
2017-06-1240.3526.5721.7653.4807.97
2017-06-1340.3126.610-0.0991.1407.98
2017-06-1440.3926.6500.1981.1918.00
2017-06-1539.9926.727-0.9902.3038.02
2017-06-1639.4926.783-1.2501.7008.03
2017-06-1939.626.8110.2790.8368.04
2017-06-2039.5626.867-0.1011.7178.06
2017-06-2140.8226.9833.1853.3878.09
2017-06-2240.9427.0450.2941.8378.11
2017-06-2341.3127.1290.9042.4438.14
2017-06-2641.327.201-0.0242.0828.16
2017-06-2741.2127.257-0.2181.6468.18
2017-06-2841.3127.3160.2431.6998.19
2017-06-2941.327.358-0.0241.2358.21
2017-06-3041.5427.4100.5811.5018.22
2017-07-0341.3627.508-0.4332.8418.25
2017-07-0440.7527.574-1.4751.9348.27
2017-07-0540.9527.6160.4911.2278.28
2017-07-0639.8227.708-2.7592.7848.31
2017-07-0739.3527.787-1.1802.4118.34
2017-07-1039.2727.841-0.2031.6528.35
2017-07-1138.9527.903-0.8151.9108.37
2017-07-1238.4827.964-1.2071.9008.39
2017-07-1338.9728.0061.2731.2738.40
2017-07-1438.8428.055-0.3341.5408.42
2017-07-1737.3728.189-3.7854.3008.46
2017-07-1837.4428.2370.1871.5258.47
2017-07-1937.7828.2960.9081.8708.49
2017-07-2038.2828.3581.3231.9598.51
2017-07-2137.8628.397-1.0971.2288.52
2017-07-243828.4240.3700.8458.53
2017-07-2538.0628.4450.1580.6588.53
2017-07-2637.5228.512-1.4192.1548.55
2017-07-2737.6928.5500.4531.1998.56
2017-07-2837.6128.586-0.2121.1678.58
2017-07-3137.5628.618-0.1331.0108.59
2017-08-0137.8828.6670.8521.5718.60
2017-08-0237.728.699-0.4751.0038.61
2017-08-0337.6328.730-0.1860.9818.62
2017-08-0437.728.7580.1860.9048.63
2017-08-0738.0728.8230.9812.0428.65
2017-08-0837.9228.863-0.3941.2618.66
2017-08-0938.0128.9170.2371.7148.68
2017-08-1037.9828.958-0.0791.2898.69
2017-08-1137.8128.997-0.4481.2378.70
2017-08-1438.0429.0430.6081.4558.71
2017-08-1537.8729.077-0.4471.0788.72
2017-08-1638.3829.1501.3472.2978.75
2017-08-1738.5229.1870.3651.1468.76
2017-08-1838.7329.2360.5451.5068.77
2017-08-2138.5229.273-0.5421.1628.78
2017-08-2238.3529.325-0.4411.6368.80
2017-08-2338.4829.3560.3390.9398.81
2017-08-2437.929.405-1.5071.5598.82
2017-08-2538.129.4300.5280.7928.83
2017-08-2838.1129.4530.0260.7358.84
2017-08-2938.1229.4730.0260.6308.84
2017-08-3037.8929.498-0.6030.7878.85
2017-08-3137.9529.5930.1583.0098.88
2017-09-0138.1629.6390.5531.4498.89
2017-09-0437.9329.678-0.6031.2328.90
2017-09-0537.9229.707-0.0260.9238.91
2017-09-0637.6929.734-0.6070.8448.92
2017-09-0737.4129.770-0.7431.1418.93
2017-09-0837.2129.801-0.5351.0168.94
2017-09-1137.1129.817-0.2690.5118.95
2017-09-1237.2529.8420.3770.8088.95
2017-09-1337.1129.856-0.3760.4568.96
2017-09-1437.4429.8890.8891.0518.97
2017-09-1537.3129.917-0.3470.9088.98
2017-09-1835.7430.092-4.2085.8709.03
2017-09-1935.5630.137-0.5041.5119.04
2017-09-2035.8230.1850.7311.6319.06
2017-09-2135.2830.247-1.5082.0949.07
2017-09-2234.8230.295-1.3041.6729.09
2017-09-2534.9530.3610.3732.2409.11
2017-09-2635.1330.4100.5151.6889.12
2017-09-2735.330.4400.4841.0259.13
2017-09-2835.0730.474-0.6521.1619.14
2017-09-2935.1530.5040.2281.0279.15
2017-10-0935.9930.5842.3902.6469.18
2017-10-1036.5330.6541.5002.3069.20
2017-10-1136.3530.699-0.4931.5069.21
2017-10-1236.2530.737-0.2751.2389.22
2017-10-1336.1430.764-0.3030.9109.23
2017-10-1635.930.820-0.6641.8829.25
2017-10-1735.930.8350.0000.5019.25
2017-10-1836.1130.8770.5851.3939.26
2017-10-1936.3430.9410.6372.1059.28
2017-10-2035.9830.985-0.9911.4589.30
2017-10-2336.4631.0371.3341.7239.31
2017-10-2436.6831.0630.6030.8509.32
2017-10-2536.9231.1030.6541.3099.33
2017-10-2637.0931.2060.4603.3049.36
2017-10-2737.6731.2871.5642.5889.39
2017-10-3038.0431.4000.9823.5579.42
2017-10-3138.0731.4470.0791.4989.43
2017-11-0137.7731.512-0.7882.0499.45
2017-11-0237.831.5580.0791.4569.47
2017-11-0337.6631.639-0.3702.5939.49
2017-11-0638.431.7371.9653.0809.52
2017-11-0738.131.809-0.7812.2409.54
2017-11-0837.9531.859-0.3941.6019.56
2017-11-0937.7331.901-0.5801.3189.57
2017-11-1038.3531.9831.6432.5719.59
2017-11-1338.5832.0480.6002.0349.61
2017-11-1438.0932.130-1.2702.5669.64
2017-11-1538.1832.2130.2362.6259.66
2017-11-1638.1732.266-0.0261.6509.68
2017-11-1738.7932.3881.6243.7739.72
2017-11-2039.1332.5120.8773.8159.75
2017-11-2139.3332.5670.5111.6879.77
2017-11-2239.6632.6610.8392.8229.80
2017-11-2338.3532.791-3.3034.0859.84
2017-11-2438.4632.8760.2872.6349.86
2017-11-2738.5132.9310.1301.7429.88
2017-11-2838.3832.985-0.3381.6629.90
2017-11-2937.4633.074-2.3972.8669.92
2017-11-3036.733.179-2.0293.4179.95
2017-12-0136.7933.2260.2451.5539.97
2017-12-0436.8433.2580.1361.0339.98
2017-12-0537.733.3432.3342.71410.00
2017-12-0637.7133.3850.0271.32610.02
2017-12-0737.6433.434-0.1861.56510.03
2017-12-0837.5633.461-0.2130.87710.04
2017-12-1137.7333.5020.4531.30510.05
2017-12-1236.8133.598-2.4383.12710.08
2017-12-1336.2833.680-1.4402.68910.10
2017-12-1436.3833.7130.2761.10310.11
2017-12-1536.3633.756-0.0551.42910.13
2017-12-1836.1833.853-0.4953.19010.16
2017-12-1935.9633.882-0.6080.96710.16
2017-12-2036.0933.9080.3620.89010.17
2017-12-2136.0733.955-0.0551.55210.19
2017-12-2236.3834.0420.8592.88310.21
2017-12-2536.4434.0880.1651.51210.23
2017-12-2636.0934.137-0.9601.61910.24
2017-12-2735.4834.198-1.6902.05010.26
2017-12-2835.334.232-0.5071.15610.27
2017-12-2935.5834.2670.7931.19010.28
2018-01-0235.7134.3010.3651.15210.29
2018-01-0336.0734.3451.0081.45610.30
2018-01-0436.0834.3730.0280.94310.31
2018-01-053634.393-0.2220.66510.32
2018-01-0835.934.442-0.2781.63910.33
2018-01-0936.834.5442.5073.31510.36
2018-01-1036.6234.587-0.4891.41310.38
2018-01-1137.4234.6862.1853.16810.41
2018-01-1237.4234.7300.0001.41610.42
2018-01-1537.1234.775-0.8021.44310.43
2018-01-1637.1934.8370.1892.02010.45
2018-01-1737.1434.892-0.1341.77510.47
2018-01-1837.334.9310.4311.23910.48
2018-01-1936.5535.020-2.0112.94910.51
2018-01-2237.2935.1272.0253.42010.54
2018-01-2337.3535.1670.1611.28710.55
2018-01-2437.5635.2040.5621.20510.56
2018-01-2537.5435.244-0.0531.25110.57
2018-01-2636.9735.308-1.5182.07810.59
2018-01-2936.5535.385-1.1362.54310.62
2018-01-3036.135.434-1.2311.61410.63
2018-01-3135.8335.479-0.7481.52410.64
2018-02-0135.6735.555-0.4472.54010.67
2018-02-0235.1335.653-1.5143.36410.70
2018-02-0534.9335.683-0.5691.02510.70
2018-02-0633.0535.834-5.3825.49710.75
2018-02-0732.7435.943-0.9383.99410.78
2018-02-0833.5336.0122.4132.47410.80
2018-02-0932.9736.114-1.6703.69810.83
2018-02-1233.5136.1821.6382.42610.85
2018-02-1333.9836.2591.4032.71610.88
2018-02-1433.8736.322-0.3242.23710.90
2018-02-2234.3136.3681.2991.62410.91
2018-02-2334.5736.4000.7581.10810.92
2018-02-2635.4736.4822.6032.77710.94
2018-02-2735.3936.524-0.2261.41010.96
2018-02-2835.9236.6121.4982.93910.98
2018-03-0135.936.663-0.0561.69811.00
2018-03-0235.2636.713-1.7831.69911.01
2018-03-0535.836.8141.5313.40311.04
2018-03-0636.5136.9001.9832.82111.07
2018-03-0736.1136.983-1.0962.76611.09
2018-03-0836.7337.0591.7172.46511.12
2018-03-0938.7237.2795.4186.83411.18
2018-03-1239.1137.3581.0072.42811.21
2018-03-1339.2837.4240.4352.02011.23
2018-03-1439.3537.5630.1784.22611.27
2018-03-1539.4737.6320.3052.10911.29
2018-03-1640.237.7651.8503.95211.33
2018-03-1942.3338.0355.2997.66211.41
2018-03-2043.1738.1951.9844.44111.46
2018-03-2142.9238.283-0.5792.47911.49
2018-03-2242.5638.396-0.8393.16911.52
2018-03-2341.1738.552-3.2664.55811.57
2018-03-2643.6938.8566.1218.35611.66
2018-03-2744.6839.0712.2665.76811.72
2018-03-2843.9939.257-1.5445.05811.78
2018-03-2942.9939.415-2.2734.41011.82
2018-03-3045.5239.6625.8856.51311.90
2018-04-0244.7739.753-1.6482.46011.93
2018-04-0344.4139.872-0.8043.19411.96
2018-04-0443.440.059-2.2745.17912.02
2018-04-0931.8540.2003.7125.30812.06
2018-04-1031.8640.2810.0313.04612.08
2018-04-1131.7240.319-0.4391.44412.10
2018-04-1231.3940.378-1.0402.27012.11
2018-04-1331.0840.499-0.9884.65112.15
2018-04-1631.6440.6031.8023.95812.18
2018-04-1730.1840.771-4.6146.66912.23
2018-04-1831.5240.9124.4405.36812.27
2018-04-1931.140.968-1.3322.15712.29
2018-04-2031.1441.0460.1293.02312.31
2018-04-2329.7241.204-4.5606.35812.36
2018-04-2430.9841.3594.2406.02312.41
2018-04-2531.8741.4762.8734.39012.44
2018-04-2631.4941.545-1.1922.63612.46
2018-04-2731.5241.6220.0952.92212.49
2018-05-0230.6441.775-2.7925.99612.53
2018-05-0332.1441.9364.8966.03812.58
2018-05-0433.0242.0792.7385.19612.62
2018-05-0733.2642.1760.7273.48312.65
2018-05-0832.842.256-1.3832.91612.68
2018-05-0932.4442.321-1.0982.40912.70
2018-05-1032.6342.4110.5863.32912.72
2018-05-1130.3542.593-6.9877.17112.78
2018-05-1430.0142.664-1.1202.86712.80
2018-05-1530.4142.7331.3332.69912.82
2018-05-1631.0642.8612.1374.96512.86
2018-05-1730.2142.992-2.7375.21612.90
2018-05-1830.2143.0660.0002.91312.92
2018-05-2130.443.1460.6293.17812.94
2018-05-2230.7643.2141.1842.63212.96
2018-05-2330.2143.312-1.7883.90112.99
2018-05-2429.3943.399-2.7143.54213.02
2018-05-2529.5943.4520.6812.14413.04
2018-05-2829.4743.546-0.4063.85313.06
2018-05-2929.7443.6870.9165.66713.11
2018-05-3028.9643.799-2.6234.67413.14
2018-05-3129.8743.8723.1422.90113.16
2018-06-0128.6544.020-4.0846.19413.21
2018-06-0428.0144.134-2.2344.92113.24
2018-06-052944.2243.5343.71313.27
2018-06-0629.1844.2910.6212.75913.29
2018-06-0728.9744.337-0.7201.88513.30
2018-06-0828.1544.440-2.8314.41813.33
2018-06-1127.1944.572-3.4105.82613.37
2018-06-1227.9644.6592.8323.71513.40
2018-06-1326.9844.742-3.5053.68413.42
2018-06-1426.7944.791-0.7042.22413.44
2018-06-1526.744.837-0.3362.05313.45
2018-06-1924.9445.029-6.5929.25113.51
2018-06-2025.6445.1382.8075.09213.54
2018-06-2126.0545.2191.5993.74413.57
2018-06-2226.1945.3070.5374.03113.59
2018-06-2525.3945.410-3.0554.84913.62
2018-06-2625.8145.5071.6544.49013.65
2018-06-2725.1645.602-2.5184.57213.68
2018-06-2824.7245.668-1.7493.18013.70
2018-06-2925.8245.7654.4504.53113.73
2018-07-0225.5945.822-0.8912.67213.75
2018-07-0325.0445.934-2.1495.35413.78
2018-07-0424.1846.006-3.4353.55413.80
2018-07-0524.0946.070-0.3723.18413.82
2018-07-0623.8546.180-0.9965.56213.85
2018-07-092546.2904.8225.28313.89
2018-07-1025.5546.3562.2003.08013.91
2018-07-1126.3746.4803.2095.63613.94
2018-07-1226.8846.5461.9342.95813.96
2018-07-1327.0246.6330.5213.86913.99
2018-07-1627.0146.682-0.0372.18414.00
2018-07-1726.5946.768-1.5553.88714.03
2018-07-1826.5346.817-0.2262.18114.04
2018-07-1925.9346.915-2.2624.56114.07
2018-07-2026.1946.9641.0032.23714.09
2018-07-2325.2147.042-3.7423.70414.11
2018-07-2425.9347.1482.8564.91914.14
2018-07-2525.9947.1960.2312.19814.16
2018-07-2626.0947.2600.3852.96314.18
2018-07-2725.5247.321-2.1852.87514.20
2018-07-3024.7747.405-2.9394.03614.22
2018-07-3124.8547.4470.3232.05914.23
2018-08-0124.0547.516-3.2193.42114.25
2018-08-0223.8247.578-0.9563.16014.27
2018-08-0323.6547.611-0.7141.63714.28
2018-08-0620.8747.778-10.0049.61614.33
2018-08-0720.6947.871-0.8625.41414.36
2018-08-0819.7547.968-4.5435.89714.39
2018-08-0920.9648.0866.1276.73414.43
2018-08-1021.8448.1744.1984.81914.45
2018-08-1321.7648.237-0.3663.48014.47
2018-08-1422.1548.3051.7923.72214.49
2018-08-1521.0248.404-5.1025.59814.52
2018-08-1620.9748.489-0.2384.90014.55
2018-08-1720.7848.546-0.9063.29014.56
2018-08-2021.548.6153.4653.85014.58
2018-08-2122.248.7033.2564.74414.61
2018-08-2222.1448.749-0.2702.52314.62
2018-08-2322.6948.8252.4843.97514.65
2018-08-2422.6548.866-0.1762.20414.66
2018-08-2723.0348.9141.6782.47214.67
2018-08-2822.948.947-0.5641.73714.68
2018-08-2922.7948.984-0.4801.96514.70
2018-08-3022.8849.0260.3952.19414.71
2018-08-3122.149.072-3.4092.49114.72
2018-09-0322.6649.1402.5343.62014.74
2018-09-0422.7749.1820.4852.20714.75
2018-09-0522.7449.234-0.1322.76714.77
2018-09-0622.1649.277-2.5512.33114.78
2018-09-0722.9549.3393.5653.20414.80
2018-09-1022.3549.405-2.6143.57314.82
2018-09-1121.9449.481-1.8344.11614.84
2018-09-1221.149.551-3.8294.01114.87
2018-09-1321.3549.6301.1854.45514.89
2018-09-1421.2749.677-0.3752.62314.90
2018-09-1721.2649.719-0.0472.39814.92
2018-09-1821.7749.7822.3993.43414.93
2018-09-1922.0149.8251.1022.38914.95
2018-09-2021.6449.863-1.6812.09014.96
2018-09-2122.4549.9553.7434.89814.99
2018-09-2522.5550.0050.4452.67315.00
2018-09-2622.6750.0460.5322.17315.01
2018-09-2722.7350.0910.2652.38215.03
2018-09-2822.8850.1190.6601.45215.04
2018-10-0822.2250.170-2.8852.75315.05
2018-10-0921.8350.237-1.7553.69015.07
2018-10-1022.0250.2790.8702.29015.08
2018-10-1120.750.381-5.9955.90415.11
2018-10-1220.8250.4450.5803.67115.13
2018-10-1520.8250.4800.0002.06515.14
2018-10-1620.2150.561-2.9304.80315.17
2018-10-1720.5150.6161.4843.21615.18
2018-10-1820.250.679-1.5113.75415.20
2018-10-1920.1750.856-0.14910.49515.26
2018-10-2220.9750.9653.9666.24715.29
2018-10-2320.4451.036-2.5274.19615.31
2018-10-2419.851.097-3.1313.66915.33
2018-10-2519.8651.1970.3036.06115.36
2018-10-2619.8151.253-0.2523.37415.38
2018-10-2919.1751.326-3.2314.54315.40
2018-10-3019.6851.3872.6603.75615.42
2018-10-3120.1351.4432.2873.30315.43
2018-11-0120.2951.5070.7953.82515.45
2018-11-0221.6951.6136.9005.86515.48
2018-11-0521.8951.6650.9222.85815.50
2018-11-0621.6551.7210.2783.10315.52
2018-11-0721.6451.757-0.0461.98615.53
2018-11-0821.4351.801-0.9702.44915.54
2018-11-0921.551.8500.3272.75315.56
2018-11-1222.151.9272.7914.18615.58
2018-11-1322.0551.977-0.2262.71515.59
2018-11-1422.0152.006-0.1811.54215.60
2018-11-1522.1152.0380.4541.77215.61
2018-11-1621.952.086-0.9502.62315.63
2018-11-1921.8152.120-0.4111.87215.64
2018-11-2021.2552.168-2.5682.70515.65
2018-11-2121.4852.2131.0822.54115.66
2018-11-2221.7252.2461.1171.76915.67
2018-11-2321.0852.326-2.9474.60415.70
2018-11-2620.3552.395-3.4634.03215.72
2018-11-2721.0352.4593.3423.68615.74
2018-11-2821.0252.494-0.0481.95015.75
2018-11-2920.4352.570-2.8074.52015.77
2018-11-3020.7652.6011.6151.76215.78
2018-12-0321.5552.6503.8052.74615.80
2018-12-0421.4652.688-0.4182.08815.81
2018-12-0521.8752.7641.9114.19415.83
2018-12-0620.8352.879-4.7556.63015.86
2018-12-0719.8452.958-4.7534.80115.89
2018-12-1019.753.007-0.7062.97415.90
2018-12-1119.653.040-0.5081.98015.91
2018-12-1219.5853.072-0.1021.99015.92
2018-12-1319.7253.0990.7151.63415.93
2018-12-1419.2853.137-2.2312.38315.94
2018-12-1719.3153.1970.1563.73415.96
2018-12-1819.3853.2450.3632.95215.97
2018-12-1918.953.292-2.4772.99315.99
2018-12-2018.8953.320-0.0531.74616.00
2018-12-2118.5853.375-1.6413.54716.01
2018-12-2418.9553.4161.9912.63716.02
2018-12-2518.8653.468-0.4753.32516.04
2018-12-2619.1153.4901.3261.32616.05
2018-12-2718.953.537-1.0992.98316.06
2018-12-2818.953.5710.0002.16916.07
2019-01-0217.5853.675-6.9847.09016.10
2019-01-0316.953.746-3.8685.06316.12
2019-01-0417.253.7941.7753.37316.14
2019-01-0717.4753.8221.5701.91916.15
2019-01-0817.4753.8500.0001.88916.15
2019-01-0917.7653.8861.6602.46116.17
2019-01-1017.753.912-0.3381.74516.17
2019-01-1117.6953.938-0.0561.75116.18
2019-01-1417.3553.976-1.9222.65716.19
2019-01-1517.7554.0152.3052.65116.20
2019-01-1618.0854.0541.8592.59216.22
2019-01-1717.9854.084-0.5531.99116.23
2019-01-1818.3754.1262.1692.72516.24
2019-01-2118.554.1810.7083.59316.25
2019-01-2218.2354.214-1.4592.16216.26
2019-01-2318.0454.243-1.0421.92016.27
2019-01-2418.0754.2670.1661.60816.28
2019-01-2518.0854.3060.0552.60116.29
2019-01-2817.9154.344-0.9402.54416.30
2019-01-2917.7154.376-1.1172.12216.31
2019-01-3017.6954.392-0.1131.12916.32
2019-01-3117.7454.4210.2831.92216.33
2019-02-0118.3154.4653.2132.93116.34
2019-02-1118.9354.5293.3864.04216.36
2019-02-1219.2754.5831.7963.38116.38
2019-02-1319.3854.6090.5711.55716.38
2019-02-1419.4954.6460.5682.32216.39
2019-02-1519.1654.695-1.6933.02716.41
2019-02-1819.7754.7433.1842.92316.42
2019-02-1919.2954.800-2.4283.54116.44
2019-02-2019.0554.853-1.2443.37016.46
2019-02-2118.7854.889-1.4172.25716.47
2019-02-2219.154.9331.7042.82216.48
2019-02-2519.954.9934.1883.61316.50
2019-02-2620.3555.1082.2616.73416.53
2019-02-272055.162-1.7203.29216.55
2019-02-2820.4655.2202.3003.40016.57
2019-03-0120.4155.272-0.2443.03016.58
2019-03-042155.3202.8912.74416.60
2019-03-0522.6855.5078.0009.90516.65
2019-03-0623.3355.5932.8664.40916.68
2019-03-0722.8955.657-1.8863.38616.70
2019-03-082255.732-3.8884.06316.72
2019-03-1122.6555.7752.9552.27316.73
2019-03-1223.4255.8593.4004.32716.76
2019-03-1323.655.9770.7695.97816.79
2019-03-1422.7456.075-3.6445.16916.82
2019-03-1522.5256.169-0.9675.01316.85
2019-03-1823.3456.2603.6414.66316.88
2019-03-1923.0856.329-1.1143.59916.90
2019-03-2022.6456.391-1.9063.29316.92
2019-03-2122.6156.454-0.1333.35716.94
2019-03-2222.5756.510-0.1772.96316.95
2019-03-2522.3256.587-1.1084.12116.98
2019-03-2621.5156.673-3.6294.79417.00
2019-03-2721.8656.7101.6272.04617.01
2019-03-2821.5956.748-1.2352.10417.02
2019-03-2922.2256.8092.9183.28917.04
2019-04-0123.5556.9235.9865.85117.08
2019-04-0224.3757.0343.4825.43517.11
2019-04-0323.6957.088-2.7902.74917.13
2019-04-0423.5657.129-0.5492.06817.14
2019-04-0823.2157.210-1.4864.20217.16
2019-04-0923.4857.2771.1633.44717.18
2019-04-1023.9957.3742.1724.81317.21
2019-04-1123.0857.460-3.7934.50217.24
2019-04-1222.6857.519-1.7333.12017.26
2019-04-1522.5157.574-0.7502.91017.27
2019-04-1623.1757.6532.9324.13117.30
2019-04-172357.720-0.7343.49617.32
2019-04-1823.0557.7550.2171.78317.33
2019-04-1923.1657.7870.4771.69217.34
2019-04-2222.9957.835-0.7342.50417.35
2019-04-2322.3357.913-2.8714.17617.37
2019-04-2422.2457.969-0.4033.04517.39
2019-04-2521.8458.039-1.7993.82217.41
2019-04-2621.8558.0820.0462.33517.42
2019-04-2921.8358.126-0.0922.42617.44
2019-04-3021.6258.179-0.9622.97817.45
2019-05-0619.6658.298-9.0667.26217.49
2019-05-0720.0258.3651.8314.01817.51
2019-05-0820.1858.4590.7995.54417.54
2019-05-0919.6958.515-2.4283.41917.55
2019-05-1020.1158.5842.1334.11417.58
2019-05-1319.5958.624-2.5862.48617.59
2019-05-1419.858.6811.0723.42017.60
2019-05-1520.0658.7091.3131.66717.61
2019-05-1620.1158.7310.2491.34617.62
2019-05-1719.2558.812-4.2765.02217.64
2019-05-2018.2558.902-5.1955.97417.67
2019-05-2118.9958.9834.0555.09617.69
2019-05-2218.9859.027-0.0532.79117.71
2019-05-2318.4759.065-2.6872.47617.72
2019-05-2418.459.103-0.3792.43617.73
2019-05-2718.6959.1471.5762.82617.74
2019-05-2818.7559.1870.3212.56817.76
2019-05-2918.5259.214-1.2271.76017.76
2019-05-3018.2259.253-1.6202.53817.78
2019-05-3118.0659.285-0.8782.14117.79
2019-06-0317.7859.326-1.5502.76917.80
2019-06-0417.4459.372-1.9123.15017.81
2019-06-0515.9159.514-8.77310.72217.85
2019-06-0615.8459.558-0.4403.33117.87
2019-06-1015.8659.5900.1262.46217.88
2019-06-1116.5559.6624.3515.23317.90
2019-06-1216.2759.702-1.6922.90017.91
2019-06-1316.2859.7260.0611.78217.92
2019-06-1416.359.7720.1233.37817.93
2019-06-1716.1759.825-0.7983.92617.95
2019-06-1816.2759.8430.6181.36117.95
2019-06-1916.4159.8750.8602.33617.96
2019-06-2016.7959.9192.3163.10817.98
2019-06-2116.8559.9380.3571.37017.98
2019-06-2416.7359.968-0.7122.13617.99
2019-06-2516.5760.006-0.9562.80918.00
2019-06-2616.8460.0441.6292.65518.01
2019-06-2716.8760.0650.1781.48518.02
2019-06-2816.5560.096-1.8972.25318.03
2019-07-0117.3660.1574.8944.23018.05
2019-07-0217.2960.183-0.4031.78618.05
2019-07-0317.0460.208-1.4461.79318.06
2019-07-0417.1760.2490.7632.87618.07
2019-07-0517.0360.278-0.8152.03818.08
2019-07-0816.5460.329-2.8773.69918.10
2019-07-0916.6360.3500.5441.51118.11
2019-07-1016.6760.3710.2411.50318.11
2019-07-1116.8160.3890.8401.32018.12
2019-07-1217.4960.4514.0454.22418.14
2019-07-1517.2160.477-1.6011.83018.14
2019-07-1617.1860.500-0.1741.56918.15
2019-07-1717.0860.517-0.5821.22218.16
2019-07-1816.6260.552-2.6932.51818.17
2019-07-1916.6960.5730.4211.50418.17
2019-07-2216.0560.627-3.8354.01418.19
2019-07-2316.1960.6440.8721.30818.19
2019-07-2416.2960.6680.6181.72918.20
2019-07-2516.3860.6960.5522.08718.21
2019-07-2616.3860.7140.0001.34318.21
2019-07-2916.1660.737-1.3431.64818.22
2019-07-3016.3660.7601.2381.73318.23
2019-07-3116.2260.775-0.8561.10018.23
2019-08-0116.1560.786-0.4320.80118.24
2019-08-0215.7460.812-2.5391.98118.24
2019-08-0515.4460.834-1.9061.71518.25
2019-08-0614.9760.891-3.0444.53418.27
2019-08-0714.8960.912-0.5341.73718.27
2019-08-0814.7160.948-1.2092.88818.28
2019-08-0915.5161.0675.4389.24518.32
2019-08-1215.661.1080.5803.15918.33
2019-08-1315.2261.140-2.4362.50018.34
2019-08-1415.3961.1631.1171.77418.35
2019-08-1516.2461.3045.52310.46118.39
2019-08-1616.7761.3723.2644.86518.41
2019-08-1916.9661.4081.1332.56418.42
2019-08-2017.0361.4530.4133.12518.44
2019-08-2116.9561.479-0.4701.87918.44
2019-08-2216.6861.510-1.5932.18318.45
2019-08-2317.1861.5742.9984.49618.47
2019-08-2617.9161.7114.2499.19718.51
2019-08-2718.0661.7440.8382.17818.52
2019-08-2817.6361.774-2.3812.04918.53
2019-08-2917.6761.8060.2272.15518.54
2019-08-301761.871-3.7924.58418.56
2019-09-0217.2761.9191.5883.35318.58
2019-09-0317.1961.943-0.4631.67918.58
2019-09-0417.1461.968-0.2911.74518.59
2019-09-0517.2561.9970.6421.98418.60
2019-09-0617.162.022-0.8701.79718.61
2019-09-0917.4262.0571.8712.39818.62
2019-09-1018.0762.1213.7314.24818.64
2019-09-1117.5862.176-2.7123.76318.65
2019-09-1217.5562.203-0.1711.82018.66
2019-09-1617.3762.227-1.0261.65218.67
2019-09-1716.8962.267-2.7632.87918.68
2019-09-1816.9262.2830.1781.12518.68
2019-09-1916.9862.3020.3551.35918.69
2019-09-2017.0962.3230.6481.47218.70
2019-09-2316.962.350-1.1121.93118.71
2019-09-2416.9162.3760.0591.83418.71
2019-09-2515.8862.447-6.0915.38118.73
2019-09-2615.4862.494-2.5193.58918.75
2019-09-2715.5662.5110.5171.35718.75
2019-09-3015.5862.5300.1291.41418.76
2019-10-0815.6262.5540.2571.86118.77
2019-10-0915.6562.5880.1922.62518.78
2019-10-1015.7662.6070.7031.40618.78
2019-10-1115.962.6250.8881.39618.79
2019-10-1416.1362.6471.4471.63518.79
2019-10-1515.9462.670-1.1781.73618.80
2019-10-1615.7162.704-1.4432.57218.81
2019-10-1715.6462.741-0.4462.86418.82
2019-10-1815.4562.774-1.2152.55818.83
2019-10-2115.4462.794-0.0651.55318.84
2019-10-2215.4962.8130.3241.49018.84
2019-10-2315.2162.847-1.8082.64718.85
2019-10-241562.872-1.3812.03818.86
2019-10-2515.0262.8900.1331.40018.87
2019-10-2815.2762.9141.6641.86418.87
2019-10-2914.9762.942-1.9652.29218.88
2019-10-3014.6262.978-2.3382.93918.89
2019-10-3114.6363.0040.0682.12018.90
2019-11-0114.863.0291.1622.05118.91
2019-11-0414.8363.0470.2031.41918.91
2019-11-0515.2763.0932.9673.64118.93
2019-11-0615.1763.110-0.6551.31018.93
2019-11-0715.4463.1371.7802.10918.94
2019-11-0815.3463.158-0.6481.68418.95
2019-11-1114.8263.198-3.3903.19418.96
2019-11-1214.8863.2140.4051.35018.96
2019-11-1314.7663.238-0.8061.94918.97
2019-11-1414.8363.2540.4741.28718.98
2019-11-1514.9163.2780.5391.88818.98
2019-11-1814.8863.301-0.2011.87818.99
2019-11-1915.0563.3191.1421.41119.00
2019-11-2015.1263.3410.4651.79419.00
2019-11-2115.3563.3831.5213.24119.01
2019-11-2215.4263.4210.4562.99719.03
2019-11-2515.1863.444-1.5561.81619.03
2019-11-2615.0863.462-0.6591.44919.04
2019-11-2715.0163.475-0.4640.99519.04
2019-11-2815.0563.5020.2662.13219.05
2019-11-2915.2663.5431.3953.25619.06
2019-12-0215.0863.559-1.1801.24519.07
2019-12-0314.8863.587-1.3262.25519.08
2019-12-0414.8863.6030.0001.34419.08
2019-12-0514.9663.6150.5380.94119.08
2019-12-0614.9563.628-0.0671.07019.09
2019-12-0914.8663.642-0.6021.13719.09
2019-12-1014.963.6560.2691.07719.10
2019-12-1114.8463.666-0.4030.80519.10
2019-12-1214.963.6820.4041.28019.10
2019-12-1314.9863.6940.5371.00719.11
2019-12-1615.2963.7252.0692.40319.12
2019-12-1715.3563.7490.3921.89719.12
2019-12-1815.363.762-0.3261.04219.13
2019-12-1915.7863.8093.1373.52919.14
2019-12-2015.5363.836-1.5842.09119.15
2019-12-2315.0963.871-2.8332.76919.16
2019-12-2415.1663.8860.4641.19319.17
2019-12-2515.0863.900-0.5281.12119.17
2019-12-2615.1663.9150.5311.19419.17
2019-12-2715.1263.932-0.2641.31919.18
2019-12-3015.1763.9470.3311.25719.18
2019-12-3115.4263.9791.6482.43919.19
2020-01-0215.5564.0010.8431.75119.20
2020-01-0315.6664.0250.7071.80119.21
2020-01-0615.2764.047-0.3911.69619.21
2020-01-0715.4364.0621.0481.17919.22
2020-01-0815.0864.088-2.2682.07419.23
2020-01-0915.6164.1293.5153.18319.24
2020-01-1015.5164.165-0.6412.75519.25
2020-01-1315.5864.1870.4511.74119.26
2020-01-1415.9264.2332.1823.40219.27
2020-01-1516.0364.2710.6912.88919.28
2020-01-1615.864.301-1.4352.30819.29
2020-01-1715.8864.3210.5061.45619.30
2020-01-2015.9364.3820.3154.59719.31
2020-01-2116.4764.4353.3903.89219.33
2020-01-2215.8664.494-3.7044.43219.35
2020-01-2315.3364.566-3.3425.67519.37
2020-02-0314.8964.759-2.87015.52519.43
2020-02-041564.8150.7394.50019.44
2020-02-0516.5364.97210.20011.40019.49
2020-02-0616.6565.0760.7267.50219.52
2020-02-0716.2165.146-2.6435.16519.54
2020-02-1015.7265.197-3.0233.88619.56
2020-02-1115.6265.225-0.6362.16319.57
2020-02-1215.6565.2500.1921.92119.58
2020-02-1315.3765.291-1.7893.19519.59
2020-02-1415.3365.317-0.2602.01719.60
2020-02-1715.6365.3421.9571.95719.60
2020-02-1815.8365.3741.2802.43119.61
2020-02-1915.4365.407-2.5272.52719.62
2020-02-2015.5465.4280.7131.62019.63
2020-02-2115.6565.4560.7082.18819.64
2020-02-2415.8565.4831.2782.04519.65
2020-02-2515.9965.5340.8833.78519.66
2020-02-2615.5765.578-2.6273.37719.67
2020-02-2715.4465.612-0.8352.63319.68
2020-02-2814.9565.667-3.1744.46919.70
2020-03-0215.1465.7041.2712.94319.71
2020-03-0315.1465.7270.0001.78319.72
2020-03-0415.0465.749-0.6611.78319.72
2020-03-0515.4265.7822.5272.52719.73
2020-03-0615.2765.811-0.9732.33519.74
2020-03-0914.8165.843-3.0122.55419.75
2020-03-1014.8565.8860.2703.51119.77
2020-03-1114.7665.907-0.6061.68419.77
2020-03-1214.4265.931-2.3041.96519.78
2020-03-1314.0765.971-2.4273.39819.79
2020-03-1613.8766.028-1.4214.97519.81
2020-03-1713.6566.094-1.5865.76819.83
2020-03-1813.4566.139-1.4654.02919.84
2020-03-1913.2466.186-1.5614.23819.86
2020-03-2013.5466.2112.2662.26619.86
2020-03-2313.4866.254-0.4433.84019.88
2020-03-2413.4866.3000.0004.08019.89
2020-03-2513.8166.3262.4482.22619.90
2020-03-2613.966.3570.6522.67919.91
2020-03-2713.8466.387-0.4322.66219.92
2020-03-3013.5966.408-1.8061.80619.92
2020-03-3113.4966.431-0.7362.06019.93
2020-04-0113.4666.446-0.2221.33419.93
2020-04-0213.5266.4670.4461.85719.94
2020-04-0313.5966.4860.5181.70119.95
2020-04-0713.9366.5192.5022.79619.96
2020-04-0814.266.5711.9384.45119.97
2020-04-0914.4966.6072.0422.95819.98
2020-04-1014.1766.641-2.2082.89919.99
2020-04-1314.1866.6710.0712.54120.00
2020-04-1414.3566.7121.1993.38520.01
2020-04-1514.5466.7441.3242.64820.02
2020-04-1614.466.779-0.9632.95720.03
2020-04-1714.1666.808-1.6672.43120.04
2020-04-2014.2766.8360.7772.33120.05
2020-04-2114.0966.861-1.2612.17220.06
2020-04-2214.2266.8880.9232.27120.07
2020-04-2314.3866.9161.1252.32120.07
2020-04-2414.1866.955-1.3913.26820.09
2020-04-2713.8766.997-2.1863.66720.10
2020-04-2813.4367.044-3.1724.18220.11
2020-04-2913.4967.0600.4471.41520.12
2020-04-3013.6867.0811.4081.85320.12
2020-05-0614.0767.1292.8514.09420.14
2020-05-0714.0467.145-0.2131.35020.14
2020-05-0814.5867.1753.8462.49320.15
2020-05-1114.3767.207-1.4402.67520.16
2020-05-1214.4567.2290.5571.80920.17
2020-05-1314.5367.2550.5542.14520.18
2020-05-1414.2367.275-2.0651.72120.18
2020-05-1514.1867.288-0.3511.12420.19
2020-05-1814.0867.315-0.7052.25720.19
2020-05-1914.2267.3350.9941.70520.20
2020-05-2014.1267.352-0.7031.40620.21
2020-05-2114.2867.3941.1333.54120.22
2020-05-2213.7767.437-3.5713.78220.23
2020-05-2513.8767.4510.7261.23520.24
2020-05-2614.3167.4913.1723.31720.25
2020-05-2714.3767.5170.4192.16620.26
2020-05-2814.2367.552-0.9742.92320.27
2020-05-2914.4367.5771.4052.10820.27
2020-06-0114.5867.5981.0401.73320.28
2020-06-0214.4467.613-0.9601.23520.28
2020-06-0314.7167.6661.8704.36320.30
2020-06-0414.4567.699-1.7682.71920.31
2020-06-0514.2867.717-1.1761.52220.32
2020-06-0814.4667.7391.2611.82120.32
2020-06-0914.5667.7570.6921.45220.33
2020-06-1014.5367.777-0.2061.64820.33
2020-06-1114.467.797-0.8951.72120.34
2020-06-1214.3867.830-0.1392.70820.35
2020-06-1514.3467.882-0.2784.38120.36
2020-06-1614.767.9082.5102.09220.37
2020-06-1715.1967.9633.3334.35420.39
2020-06-1814.9267.996-1.7772.69920.40
2020-06-1914.8568.021-0.4692.01120.41
2020-06-2214.8168.036-0.2691.21220.41
2020-06-2314.9768.0581.0801.75620.42
2020-06-2414.7968.082-1.2021.93720.42
2020-06-2915.0868.1281.9613.65120.44
2020-06-3016.2268.2597.5609.68220.48
2020-07-0117.8468.3839.9888.38520.52
2020-07-0217.8768.4350.1683.47520.53
2020-07-0317.1868.498-3.8614.36520.55
2020-07-0617.3568.5410.9903.02720.56
2020-07-0717.9468.6373.4016.39820.59
2020-07-0817.7868.676-0.8922.62020.60
2020-07-0918.0868.7491.6874.83720.62
2020-07-1017.9768.803-0.6083.59520.64
中牧股份 复星医药 伊力特 *ST大唐 金种子酒 江苏吴中 生物股份 *ST哈空 福日电子 租股宝