栖霞建设日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.660000
2016-01-045.980.051-10.21010.2100.02
2016-01-055.930.096-0.8369.1970.03
2016-01-066.140.1163.5413.8790.03
2016-01-075.540.155-9.7728.4690.05
2016-01-085.720.2053.24910.4690.06
2016-01-115.320.243-6.9938.5660.07
2016-01-125.310.263-0.1884.5110.08
2016-01-135.020.294-5.4617.3450.09
2016-01-145.170.3302.9888.3670.10
2016-01-154.90.354-5.2225.8030.11
2016-01-184.90.3690.0003.6730.11
2016-01-195.150.3975.1026.7350.12
2016-01-205.120.412-0.5833.4950.12
2016-01-2150.429-2.3444.1020.13
2016-01-225.160.4543.2005.8000.14
2016-01-255.280.4672.3262.9070.14
2016-01-264.740.503-10.2279.0910.15
2016-01-274.610.544-2.74310.7590.16
2016-01-284.670.5711.3026.7250.17
2016-01-294.850.5973.8546.4240.18
2016-02-014.670.615-3.7114.7420.18
2016-02-024.80.6322.7844.2830.19
2016-02-034.940.6662.9178.1250.20
2016-02-044.970.6770.6072.6320.20
2016-02-054.860.688-2.2132.8170.21
2016-02-154.750.702-2.2633.4980.21
2016-02-164.990.7265.0535.8950.22
2016-02-1750.7350.2002.2040.22
2016-02-185.030.7460.6002.4000.22
2016-02-195.020.752-0.1991.5900.23
2016-02-225.210.7603.7851.7930.23
2016-02-235.110.774-1.9193.2630.23
2016-02-245.310.8023.9146.4580.24
2016-02-254.770.844-10.16910.5460.25
2016-02-264.940.8653.5645.0310.26
2016-02-295.450.91710.32411.3360.27
2016-03-016.010.94810.2756.2390.28
2016-03-026.620.98410.1506.4890.30
2016-03-037.291.00010.1212.7190.30
2016-03-046.921.060-5.07510.4250.32
2016-03-076.931.0890.1455.0580.33
2016-03-086.591.130-4.9067.3590.34
2016-03-096.541.177-0.7598.6490.35
2016-03-106.181.212-5.5056.8810.36
2016-03-116.181.2360.0004.5310.37
2016-03-146.351.2792.7518.2520.38
2016-03-156.231.301-1.8904.0940.39
2016-03-165.861.348-5.9399.6310.40
2016-03-176.081.3753.7545.4610.41
2016-03-186.31.4233.6189.0460.43
2016-03-216.641.4715.3978.7300.44
2016-03-226.331.489-4.6693.3130.45
2016-03-236.441.5121.7384.2650.45
2016-03-246.191.536-3.8824.6580.46
2016-03-256.531.5785.4937.7540.47
2016-03-286.181.602-5.3604.7470.48
2016-03-295.891.629-4.6935.5020.49
2016-03-306.031.6472.3773.5650.49
2016-03-315.931.663-1.6583.1510.50
2016-04-015.941.6780.1693.0350.50
2016-04-056.091.6932.5253.0300.51
2016-04-066.081.711-0.1643.4480.51
2016-04-075.911.731-2.7964.1120.52
2016-04-085.871.742-0.6772.3690.52
2016-04-115.951.7521.3631.8740.53
2016-04-125.91.766-0.8402.8570.53
2016-04-136.231.8055.5937.6270.54
2016-04-146.231.8200.0002.7290.55
2016-04-156.141.831-1.4452.2470.55
2016-04-185.951.846-3.0943.0940.55
2016-04-1961.8550.8401.6810.56
2016-04-205.61.899-6.6679.5000.57
2016-04-215.521.916-1.4293.5710.57
2016-04-225.541.9270.3622.5360.58
2016-04-255.481.937-1.0832.1660.58
2016-04-265.531.9460.9121.8250.58
2016-04-275.551.9580.3622.7120.59
2016-04-285.491.984-1.0815.5860.60
2016-04-295.441.994-0.9112.3680.60
2016-05-035.582.0092.5743.1250.60
2016-05-045.552.016-0.5381.6130.60
2016-05-055.582.0240.5411.6220.61
2016-05-065.32.050-5.0185.9140.62
2016-05-095.022.071-5.2835.0940.62
2016-05-194.822.091-3.9844.7810.63
2016-05-204.792.103-0.6223.1120.63
2016-05-234.92.1242.2965.2190.64
2016-05-244.772.136-2.6533.0610.64
2016-05-254.732.147-0.8392.7250.64
2016-05-264.742.1580.2112.7480.65
2016-05-274.712.165-0.6331.6880.65
2016-05-304.672.170-0.8491.4860.65
2016-05-314.852.1863.8543.8540.66
2016-06-014.92.2001.0313.2990.66
2016-06-025.052.2243.0615.9180.67
2016-06-034.982.233-1.3862.1780.67
2016-06-064.982.2420.0002.0080.67
2016-06-074.942.248-0.8031.4060.67
2016-06-084.962.2560.4052.0240.68
2016-06-134.652.275-6.2504.8390.68
2016-06-144.672.2880.4303.4410.69
2016-06-154.762.3081.9274.9250.69
2016-06-164.692.316-1.4712.1010.69
2016-06-174.772.3261.7062.5590.70
2016-06-204.762.334-0.2101.8870.70
2016-06-214.672.348-1.8913.7820.70
2016-06-224.752.3571.7132.1410.71
2016-06-234.762.3630.2111.6840.71
2016-06-244.672.381-1.8914.4120.71
2016-06-274.752.3891.7132.1410.72
2016-06-284.862.4042.3163.7890.72
2016-06-294.882.4130.4122.0580.72
2016-06-304.982.4282.0493.6890.73
2016-07-015.092.4472.2094.4180.73
2016-07-045.112.4600.3933.1430.74
2016-07-055.132.4660.3911.3700.74
2016-07-065.112.484-0.3904.2880.75
2016-07-0752.495-2.1532.5440.75
2016-07-085.082.5081.6003.2000.75
2016-07-115.032.515-0.9841.5750.75
2016-07-125.072.5260.7952.5840.76
2016-07-135.142.5381.3812.7610.76
2016-07-145.182.5500.7782.7240.76
2016-07-155.142.557-0.7721.7370.77
2016-07-185.052.566-1.7512.1400.77
2016-07-195.112.5741.1881.7820.77
2016-07-205.092.579-0.3911.3700.77
2016-07-215.112.5840.3931.1790.78
2016-07-225.032.592-1.5661.7610.78
2016-07-255.032.5980.0001.5900.78
2016-07-265.092.6051.1931.5900.78
2016-07-274.862.631-4.5196.4830.79
2016-07-284.892.6390.6171.8520.79
2016-07-294.812.647-1.6362.0450.79
2016-08-014.782.655-0.6242.0790.80
2016-08-024.82.6610.4181.2550.80
2016-08-034.892.6751.8753.5420.80
2016-08-044.952.6861.2272.6580.81
2016-08-054.972.6960.4042.4240.81
2016-08-085.132.7233.2196.4390.82
2016-08-095.092.733-0.7802.3390.82
2016-08-105.012.742-1.5722.1610.82
2016-08-114.942.753-1.3972.5950.83
2016-08-125.192.7805.0616.2750.83
2016-08-155.362.8023.2764.8170.84
2016-08-165.322.820-0.7464.1040.85
2016-08-175.262.832-1.1282.8200.85
2016-08-185.792.88310.07610.4560.86
2016-08-195.832.9210.6917.9450.88
2016-08-225.632.943-3.4314.6310.88
2016-08-235.532.961-1.7763.9080.89
2016-08-245.522.969-0.1811.8080.89
2016-08-255.332.990-3.4424.7100.90
2016-08-265.323.001-0.1882.4390.90
2016-08-295.353.0140.5642.8200.90
2016-08-305.293.024-1.1212.2430.91
2016-08-315.383.0371.7013.0250.91
2016-09-015.153.056-4.2754.4610.92
2016-09-025.173.0630.3881.5530.92
2016-09-055.213.0700.7741.5470.92
2016-09-065.253.0810.7682.6870.92
2016-09-075.223.088-0.5711.5240.93
2016-09-085.253.0960.5751.7240.93
2016-09-095.193.102-1.1431.5240.93
2016-09-125.053.111-2.6972.1190.93
2016-09-135.13.1160.9901.1880.93
2016-09-145.133.1280.5882.7450.94
2016-09-195.163.1310.5850.7800.94
2016-09-205.183.1360.3881.1630.94
2016-09-215.23.1440.3861.7370.94
2016-09-225.33.1581.9233.2690.95
2016-09-235.273.167-0.5661.8870.95
2016-09-265.133.183-2.6573.7950.95
2016-09-275.653.23710.13611.5010.97
2016-09-285.473.253-3.1863.5400.98
2016-09-295.463.262-0.1832.0110.98
2016-09-305.383.274-1.4652.5640.98
2016-10-105.223.290-2.9743.7170.99
2016-10-115.293.2991.3412.1070.99
2016-10-125.283.307-0.1891.7010.99
2016-10-135.43.3212.2733.2201.00
2016-10-145.363.330-0.7412.0371.00
2016-10-175.293.343-1.3062.7991.00
2016-10-185.443.3572.8363.2141.01
2016-10-195.413.365-0.5511.6541.01
2016-10-205.363.372-0.9241.6641.01
2016-10-215.363.3830.0002.4251.01
2016-10-245.413.3960.9332.7991.02
2016-10-255.463.4030.9241.6641.02
2016-10-265.443.412-0.3662.0151.02
2016-10-275.383.420-1.1031.8381.03
2016-10-285.413.4310.5582.2301.03
2016-10-315.363.436-0.9241.2941.03
2016-11-015.43.4430.7461.4931.03
2016-11-025.433.4510.5561.8521.04
2016-11-035.453.4600.3681.8421.04
2016-11-045.473.4730.3672.9361.04
2016-11-075.483.4810.1831.6451.04
2016-11-085.493.4900.1822.0071.05
2016-11-095.593.5081.8214.0071.05
2016-11-105.633.5190.7162.1471.06
2016-11-115.563.528-1.2432.1311.06
2016-11-145.663.5391.7992.1581.06
2016-11-155.623.549-0.7072.2971.06
2016-11-165.573.554-0.8901.0681.07
2016-11-175.593.5600.3591.2571.07
2016-11-185.73.5801.9684.1141.07
2016-11-215.813.5961.9303.3331.08
2016-11-225.933.6112.0653.0981.08
2016-11-2363.6301.1803.7101.09
2016-11-245.963.640-0.6672.0001.09
2016-11-256.073.6621.8464.3621.10
2016-11-286.243.6872.8014.9421.11
2016-11-296.233.746-0.16011.2181.12
2016-11-306.173.778-0.9636.2601.13
2016-12-016.043.802-2.1074.7001.14
2016-12-025.913.819-2.1523.6421.15
2016-12-055.823.835-1.5233.2151.15
2016-12-065.983.8532.7493.6081.16
2016-12-076.263.8844.6825.8531.17
2016-12-086.263.8960.0002.3961.17
2016-12-096.353.9181.4384.1531.18
2016-12-1263.947-5.5125.8271.18
2016-12-136.043.9690.6674.3331.19
2016-12-145.783.987-4.3053.8081.20
2016-12-156.064.0174.8445.8821.21
2016-12-166.094.0270.4951.9801.21
2016-12-195.934.042-2.6273.1201.21
2016-12-205.754.063-3.0354.2161.22
2016-12-215.734.073-0.3482.2611.22
2016-12-225.664.083-1.2221.9201.22
2016-12-235.544.096-2.1203.0041.23
2016-12-265.584.1100.7222.8881.23
2016-12-275.624.1190.7171.9711.24
2016-12-285.494.135-2.3133.3811.24
2016-12-295.494.1430.0001.8211.24
2016-12-305.554.1541.0932.3681.25
2017-01-035.614.1651.0812.3421.25
2017-01-045.674.1741.0701.9611.25
2017-01-055.614.181-1.0581.4111.25
2017-01-065.644.1910.5352.1391.26
2017-01-095.674.1980.5321.5961.26
2017-01-105.694.2060.3531.5871.26
2017-01-115.654.211-0.7031.0541.26
2017-01-125.544.225-1.9473.0091.27
2017-01-135.484.233-1.0831.8051.27
2017-01-165.224.264-4.7457.1171.28
2017-01-175.344.2792.2993.4481.28
2017-01-185.344.2920.0002.8091.29
2017-01-195.244.302-1.8732.4341.29
2017-01-205.334.3161.7183.0531.29
2017-01-235.414.3231.5011.6891.30
2017-01-245.374.331-0.7391.6641.30
2017-01-255.384.3350.1860.9311.30
2017-01-265.384.3400.0001.1151.30
2017-02-035.314.348-1.3011.8591.30
2017-02-065.374.3551.1301.5071.31
2017-02-075.344.362-0.5591.4901.31
2017-02-085.364.3700.3751.8731.31
2017-02-095.424.3801.1192.2391.31
2017-02-105.434.3890.1851.8451.32
2017-02-135.454.3940.3681.2891.32
2017-02-145.434.399-0.3671.1011.32
2017-02-155.464.4120.5522.7621.32
2017-02-165.554.4231.6482.3811.33
2017-02-175.54.431-0.9011.8021.33
2017-02-205.554.4400.9091.8181.33
2017-02-215.544.447-0.1801.6221.33
2017-02-225.634.4561.6251.8051.34
2017-02-235.554.465-1.4211.9541.34
2017-02-245.554.4700.0001.2611.34
2017-02-275.434.483-2.1622.7031.34
2017-02-285.494.4891.1051.2891.35
2017-03-015.454.496-0.7291.6391.35
2017-03-025.374.507-1.4682.3851.35
2017-03-035.324.515-0.9311.8621.35
2017-03-065.424.5261.8802.4441.36
2017-03-075.464.5340.7381.6611.36
2017-03-085.444.538-0.3661.0991.36
2017-03-095.394.546-0.9191.6541.36
2017-03-105.464.5541.2991.6701.37
2017-03-135.444.562-0.3661.8321.37
2017-03-145.464.5690.3681.6541.37
2017-03-155.394.575-1.2821.2821.37
2017-03-165.474.5861.4842.4121.38
2017-03-175.384.594-1.6451.8281.38
2017-03-205.354.602-0.5581.6731.38
2017-03-215.364.6070.1871.1211.38
2017-03-225.274.617-1.6792.2391.38
2017-03-235.234.625-0.7591.8981.39
2017-03-245.264.6320.5741.5301.39
2017-03-275.274.6360.1900.9511.39
2017-03-285.274.6390.0000.7591.39
2017-03-295.224.646-0.9491.5181.39
2017-03-305.14.658-2.2992.8741.40
2017-03-315.094.669-0.1962.5491.40
2017-04-055.254.6823.1432.9471.40
2017-04-065.244.685-0.1900.7621.41
2017-04-075.224.692-0.3821.7181.41
2017-04-105.254.7040.5752.6821.41
2017-04-115.464.7374.0007.2381.42
2017-04-125.364.748-1.8322.3811.42
2017-04-135.94.80310.07511.1941.44
2017-04-146.54.80310.1690.0001.44
2017-04-176.784.8924.30815.8461.47
2017-04-187.214.9876.34215.7821.50
2017-04-196.935.026-3.8836.7961.51
2017-04-206.665.076-3.8968.9471.52
2017-04-215.995.131-10.06011.1111.54
2017-04-245.765.163-3.8406.5111.55
2017-04-255.935.2072.9519.0281.56
2017-04-266.175.2584.0479.7811.58
2017-04-276.15.290-1.1356.3211.59
2017-04-286.335.3363.7708.8521.60
2017-05-026.655.3865.0559.0051.62
2017-05-036.235.414-6.3165.4141.62
2017-05-046.465.4863.69213.3231.65
2017-05-056.675.5343.2518.6691.66
2017-05-086.175.583-7.4969.4451.67
2017-05-096.125.608-0.8104.8621.68
2017-05-105.645.656-7.84310.2941.70
2017-05-115.595.692-0.8877.6241.71
2017-05-125.765.7283.0417.5131.72
2017-05-1965.7524.1674.8611.73
2017-05-225.555.781-7.5006.3331.73
2017-05-235.555.8050.0005.0451.74
2017-05-245.685.8392.3427.2071.75
2017-05-255.835.8862.6419.6831.77
2017-05-266.025.9183.2596.3461.78
2017-05-315.95.939-1.9934.3191.78
2017-06-015.875.959-0.5084.0681.79
2017-06-025.916.0030.6819.0291.80
2017-06-056.196.0454.7388.1221.81
2017-06-066.116.057-1.2922.2621.82
2017-06-076.236.0741.9643.4371.82
2017-06-086.126.091-1.7663.2101.83
2017-06-096.216.1121.4714.0851.83
2017-06-125.986.129-3.7043.3821.84
2017-06-136.236.1604.1816.0201.85
2017-06-146.126.197-1.7667.2231.86
2017-06-156.216.2181.4714.0851.87
2017-06-166.156.231-0.9662.5761.87
2017-06-196.136.240-0.3251.6261.87
2017-06-206.146.2490.1631.7941.87
2017-06-216.156.2550.1631.3031.88
2017-06-225.976.272-2.9273.4151.88
2017-06-235.836.301-2.3455.8631.89
2017-06-265.876.3140.6862.7441.89
2017-06-275.846.322-0.5111.5331.90
2017-06-285.766.332-1.3702.0551.90
2017-06-295.796.3380.5211.3891.90
2017-06-305.826.3480.5182.0731.90
2017-07-035.916.3571.5461.7181.91
2017-07-045.866.363-0.8461.3541.91
2017-07-055.96.3710.6831.5361.91
2017-07-065.836.383-1.1862.5421.92
2017-07-075.746.390-1.5441.3721.92
2017-07-105.696.399-0.8711.9161.92
2017-07-115.576.409-2.1092.1091.92
2017-07-125.66.4310.5394.8471.93
2017-07-135.566.439-0.7141.6071.93
2017-07-145.586.4490.3602.1581.93
2017-07-175.246.476-6.0936.0931.94
2017-07-185.416.4913.2443.4351.95
2017-07-195.446.5000.5552.0331.95
2017-07-205.456.5080.1841.6541.95
2017-07-215.56.5170.9172.0181.96
2017-07-245.496.525-0.1821.8181.96
2017-07-255.566.5511.2755.4641.97
2017-07-265.646.5671.4393.4171.97
2017-07-275.916.6024.7877.0921.98
2017-07-285.826.611-1.5232.0301.98
2017-07-315.796.620-0.5151.7181.99
2017-08-015.816.6300.3452.0731.99
2017-08-025.726.641-1.5492.4101.99
2017-08-035.736.6520.1752.2732.00
2017-08-045.76.660-0.5241.7452.00
2017-08-075.726.6680.3511.5792.00
2017-08-085.816.6911.5734.7202.01
2017-08-095.776.709-0.6883.7872.01
2017-08-105.696.723-1.3862.9462.02
2017-08-115.66.737-1.5822.9882.02
2017-08-145.746.7492.5002.5002.02
2017-08-155.826.7621.3942.6132.03
2017-08-165.846.7760.3442.9212.03
2017-08-175.96.7921.0273.2532.04
2017-08-186.216.8485.25410.8472.05
2017-08-216.186.869-0.4834.1872.06
2017-08-225.986.884-3.2362.9132.07
2017-08-235.976.896-0.1672.5082.07
2017-08-2466.9040.5031.5082.07
2017-08-256.096.9151.5002.1672.07
2017-08-286.096.9200.0000.9852.08
2017-08-296.066.927-0.4931.4782.08
2017-08-306.096.9360.4951.6502.08
2017-08-316.046.946-0.8211.9702.08
2017-09-016.016.954-0.4971.6562.09
2017-09-046.26.9863.1616.1562.10
2017-09-056.227.0030.3233.3872.10
2017-09-066.177.013-0.8041.9292.10
2017-09-076.197.0290.3243.0792.11
2017-09-086.157.042-0.6462.5852.11
2017-09-116.197.0570.6502.7642.12
2017-09-126.17.069-1.4542.4232.12
2017-09-136.117.0820.1642.4592.12
2017-09-146.077.091-0.6551.8002.13
2017-09-156.227.1152.4714.7782.13
2017-09-186.227.1360.0004.0192.14
2017-09-196.497.1724.3416.5922.15
2017-09-206.457.185-0.6162.4652.16
2017-09-216.327.211-2.0164.9612.16
2017-09-226.287.224-0.6332.3732.17
2017-09-255.897.256-6.2106.5292.18
2017-09-265.967.2681.1882.3772.18
2017-09-275.987.2790.3362.3492.18
2017-09-286.017.2900.5022.1742.19
2017-09-296.067.2990.8321.6642.19
2017-10-096.097.3090.4951.9802.19
2017-10-106.167.3201.1492.2992.20
2017-10-116.27.3260.6491.1362.20
2017-10-126.087.343-1.9353.3872.20
2017-10-136.117.3490.4931.1512.20
2017-10-165.977.366-2.2913.4372.21
2017-10-176.027.3770.8382.1782.21
2017-10-186.037.3850.1661.4952.22
2017-10-1967.393-0.4981.6582.22
2017-10-206.057.4040.8332.1672.22
2017-10-236.177.4221.9833.4712.23
2017-10-246.177.4360.0002.7552.23
2017-10-256.217.4440.6481.4592.23
2017-10-266.157.452-0.9661.6102.24
2017-10-2767.470-2.4393.5772.24
2017-10-305.877.490-2.1674.1672.25
2017-10-315.967.5051.5333.0662.25
2017-11-015.897.512-1.1741.3422.25
2017-11-025.897.5190.0001.3582.26
2017-11-035.857.530-0.6792.3772.26
2017-11-065.847.539-0.1711.7092.26
2017-11-075.877.5480.5141.8842.26
2017-11-085.87.554-1.1931.3632.27
2017-11-095.837.5600.5171.2072.27
2017-11-105.757.567-1.3721.3722.27
2017-11-135.887.5862.2613.8262.28
2017-11-145.937.5960.8502.2112.28
2017-11-155.887.604-0.8431.5182.28
2017-11-165.757.614-2.2112.2112.28
2017-11-175.677.636-1.3914.5222.29
2017-11-205.637.645-0.7051.9402.29
2017-11-215.647.6530.1781.7762.30
2017-11-225.627.659-0.3551.2412.30
2017-11-235.617.672-0.1782.8472.30
2017-11-245.597.678-0.3571.2482.30
2017-11-275.677.6931.4313.0412.31
2017-11-285.727.7050.8822.6462.31
2017-11-295.757.7220.5243.4972.32
2017-11-305.657.733-1.7392.2612.32
2017-12-015.667.7390.1771.4162.32
2017-12-045.577.750-1.5902.2972.32
2017-12-055.557.762-0.3592.6932.33
2017-12-065.517.771-0.7211.9822.33
2017-12-075.547.7780.5441.4522.33
2017-12-085.567.7830.3611.0832.33
2017-12-115.567.7870.0000.8992.34
2017-12-125.487.796-1.4391.7992.34
2017-12-135.467.800-0.3650.9122.34
2017-12-145.437.805-0.5491.0992.34
2017-12-155.377.817-1.1052.7622.35
2017-12-185.297.830-1.4902.9802.35
2017-12-195.247.838-0.9451.7012.35
2017-12-205.27.847-0.7632.0992.35
2017-12-215.187.854-0.3851.7312.36
2017-12-225.147.859-0.7721.1582.36
2017-12-255.167.8650.3891.3622.36
2017-12-265.087.903-1.5508.9152.37
2017-12-274.917.910-3.3461.7722.37
2017-12-284.847.918-1.4262.0372.38
2017-12-294.857.9260.2071.8602.38
2018-01-025.077.9464.5364.7422.38
2018-01-035.157.9701.5785.7202.39
2018-01-045.067.980-1.7482.3302.39
2018-01-055.167.9991.9764.3482.40
2018-01-085.178.0120.1943.1012.40
2018-01-095.288.0382.1285.8032.41
2018-01-105.168.053-2.2733.5982.42
2018-01-115.098.063-1.3572.3262.42
2018-01-125.258.0983.1438.0552.43
2018-01-154.968.120-5.5245.3332.44
2018-01-165.38.1586.8558.4682.45
2018-01-175.148.174-3.0193.7742.45
2018-01-185.128.183-0.3892.1402.45
2018-01-195.038.200-1.7584.1022.46
2018-01-225.048.2070.1991.5902.46
2018-01-235.058.2140.1981.7862.46
2018-01-245.018.224-0.7922.1782.47
2018-01-254.938.229-1.5971.3972.47
2018-01-264.938.2360.0001.6232.47
2018-01-294.868.247-1.4202.6372.47
2018-01-304.868.2520.0001.2352.48
2018-01-314.668.264-4.1153.2922.48
2018-02-014.638.300-0.6449.2272.49
2018-02-024.458.312-3.8883.2402.49
2018-02-054.478.3220.4492.6972.50
2018-02-064.278.336-4.4744.0272.50
2018-02-074.178.359-2.3426.5572.51
2018-02-084.238.3661.4391.9182.51
2018-02-094.038.379-4.7283.7832.51
2018-02-124.118.3851.9851.9852.52
2018-02-134.148.3910.7301.7032.52
2018-02-144.128.394-0.4830.7252.52
2018-02-224.178.4001.2141.6992.52
2018-02-234.228.4121.1993.3572.52
2018-02-264.268.4210.9482.6072.53
2018-02-274.248.425-0.4691.1742.53
2018-02-284.238.432-0.2361.8872.53
2018-03-014.248.4370.2361.4182.53
2018-03-024.248.4420.0001.6512.53
2018-03-054.218.447-0.7081.4152.53
2018-03-064.278.4551.4252.1382.54
2018-03-074.238.460-0.9371.4052.54
2018-03-084.358.4802.8375.4372.54
2018-03-094.368.4870.2302.0692.55
2018-03-124.388.4930.4591.6062.55
2018-03-134.668.5366.39310.9592.56
2018-03-144.458.547-4.5063.0042.56
2018-03-154.48.555-1.1242.2472.57
2018-03-164.468.5781.3646.1362.57
2018-03-194.48.588-1.3452.6912.58
2018-03-204.338.594-1.5911.8182.58
2018-03-214.358.6030.4622.3092.58
2018-03-224.428.6231.6095.5172.59
2018-03-234.128.638-6.7874.5252.59
2018-03-264.138.6510.2433.6412.60
2018-03-274.198.6581.4531.9372.60
2018-03-284.248.6701.1933.5802.60
2018-03-294.418.6954.0096.6042.61
2018-03-304.518.7132.2684.7622.61
2018-04-024.448.721-1.5522.2172.62
2018-04-034.358.728-2.0272.0272.62
2018-04-044.448.7432.0694.1382.62
2018-04-094.338.752-1.3672.2782.63
2018-04-104.398.7591.3862.0792.63
2018-04-114.398.7680.0002.5062.63
2018-04-124.438.7760.9112.0502.63
2018-04-134.338.784-2.2572.2572.64
2018-04-164.418.8011.8484.6192.64
2018-04-174.218.817-4.5354.5352.65
2018-04-184.238.8260.4752.6132.65
2018-04-194.248.8350.2362.6002.65
2018-04-204.148.846-2.3583.0662.65
2018-04-234.328.8614.3484.1062.66
2018-04-244.428.8782.3154.6302.66
2018-04-254.558.8982.9415.2042.67
2018-04-264.48.914-3.2974.6152.67
2018-04-274.548.9453.1827.9552.68
2018-05-024.448.955-2.2032.8632.69
2018-05-034.488.9670.9013.1532.69
2018-05-044.418.980-1.5633.5712.69
2018-05-074.438.9860.4541.5872.70
2018-05-084.438.9900.0001.1292.70
2018-05-094.398.993-0.9030.9032.70
2018-05-104.428.9980.6831.1392.70
2018-05-114.479.0141.1314.5252.70
2018-05-144.379.027-2.2373.5792.71
2018-05-154.249.043-2.9754.3482.71
2018-05-164.149.056-2.3583.7742.72
2018-05-174.119.062-0.7251.9322.72
2018-05-184.139.0670.4871.4602.72
2018-05-214.169.0730.7261.4532.72
2018-05-224.199.0780.7211.4422.72
2018-05-234.199.0830.0001.4322.72
2018-05-244.189.087-0.2391.1932.73
2018-05-254.229.0950.9572.3922.73
2018-05-284.279.1081.1853.5552.73
2018-05-294.229.117-1.1712.5762.74
2018-05-3049.131-5.2134.2652.74
2018-05-314.029.1370.5001.7502.74
2018-06-014.049.1440.4981.9902.74
2018-06-044.019.147-0.7430.9902.74
2018-06-054.059.1530.9981.7462.75
2018-06-064.049.157-0.2471.2352.75
2018-06-074.019.161-0.7431.2382.75
2018-06-083.959.169-1.4962.4942.75
2018-06-113.899.175-1.5191.7722.75
2018-06-123.899.1790.0001.2852.75
2018-06-133.869.185-0.7711.7992.76
2018-06-143.879.1920.2592.0732.76
2018-06-153.899.2020.5173.1012.76
2018-06-193.559.228-8.7408.9972.77
2018-06-203.529.241-0.8454.2252.77
2018-06-213.389.256-3.9775.3982.78
2018-06-223.429.2641.1832.6632.78
2018-06-253.49.269-0.5852.0472.78
2018-06-263.369.274-1.1761.7652.78
2018-06-273.359.279-0.2981.7862.78
2018-06-283.349.283-0.2991.4932.79
2018-06-293.49.2891.7962.0962.79
2018-07-023.369.296-1.1762.3532.79
2018-07-033.49.3061.1903.5712.79
2018-07-043.319.313-2.6472.3532.79
2018-07-053.179.328-4.2305.7402.80
2018-07-063.129.338-1.5773.7852.80
2018-07-093.139.3400.3210.9622.80
2018-07-103.129.346-0.3192.2362.80
2018-07-112.979.355-4.8083.8462.81
2018-07-122.999.3600.6731.6842.81
2018-07-132.999.3630.0001.3382.81
2018-07-162.929.371-2.3413.3442.81
2018-07-172.949.3740.6851.3702.81
2018-07-182.929.378-0.6801.3612.81
2018-07-192.919.381-0.3421.3702.81
2018-07-203.019.3913.4364.1242.82
2018-07-233.029.3960.3321.9932.82
2018-07-243.19.4062.6493.6422.82
2018-07-253.159.4141.6133.2262.82
2018-07-263.219.4261.9054.4442.83
2018-07-273.29.431-0.3121.8692.83
2018-07-303.139.439-2.1882.8132.83
2018-07-313.159.4420.6391.2782.83
2018-08-013.19.448-1.5872.5402.83
2018-08-022.989.460-3.8714.8392.84
2018-08-032.999.4630.3361.0072.84
2018-08-062.969.470-1.0032.6762.84
2018-08-073.039.4772.3653.0412.84
2018-08-082.989.484-1.6502.6402.85
2018-08-093.039.4911.6782.6852.85
2018-08-103.059.4960.6602.3102.85
2018-08-133.049.502-0.3282.2952.85
2018-08-143.029.505-0.6580.9872.85
2018-08-152.989.510-1.3251.9872.85
2018-08-162.949.515-1.3422.0132.85
2018-08-172.939.520-0.3402.3812.86
2018-08-202.959.5280.6833.0722.86
2018-08-212.969.5310.3391.3562.86
2018-08-222.939.537-1.0142.3652.86
2018-08-232.949.5400.3411.3652.86
2018-08-242.959.5440.3401.3612.86
2018-08-272.989.5491.0172.0342.86
2018-08-283.019.5511.0071.0072.87
2018-08-292.999.553-0.6640.6642.87
2018-08-302.959.558-1.3382.0072.87
2018-08-312.999.5661.3563.0512.87
2018-09-032.999.5710.0002.3412.87
2018-09-043.029.5761.0032.0072.87
2018-09-052.979.583-1.6562.6492.87
2018-09-063.029.5941.6844.3772.88
2018-09-073.039.6000.3312.3182.88
2018-09-102.979.605-1.9801.9802.88
2018-09-112.969.609-0.3371.6842.88
2018-09-122.979.6120.3381.3512.88
2018-09-132.999.6160.6731.6842.88
2018-09-142.989.619-0.3341.0032.89
2018-09-172.979.621-0.3361.0072.89
2018-09-1839.6271.0102.3572.89
2018-09-193.069.6382.0004.0002.89
2018-09-203.059.642-0.3271.6342.89
2018-09-213.099.6481.3112.2952.89
2018-09-253.049.650-1.6180.9712.90
2018-09-263.049.6530.0001.3162.90
2018-09-272.989.659-1.9742.3032.90
2018-09-283.089.6693.3564.0272.90
2018-10-083.069.677-0.6492.9222.90
2018-10-093.039.680-0.9801.3072.90
2018-10-103.059.6910.6604.2902.91
2018-10-112.829.709-7.5417.5412.91
2018-10-122.819.720-0.3554.6102.92
2018-10-152.829.7250.3562.1352.92
2018-10-162.789.730-1.4182.4822.92
2018-10-172.829.7441.4395.7552.92
2018-10-182.769.751-2.1283.1912.93
2018-10-192.789.7600.7253.6232.93
2018-10-222.899.7693.9573.9572.93
2018-10-232.859.775-1.3842.4222.93
2018-10-242.859.7820.0002.8072.93
2018-10-252.869.7920.3514.5612.94
2018-10-263.019.8175.2459.7902.95
2018-10-292.949.824-2.3262.6582.95
2018-10-302.959.8310.3403.0612.95
2018-10-312.979.8350.6781.6952.95
2018-11-012.939.841-1.3472.3572.95
2018-11-022.999.8462.0482.0482.95
2018-11-053.019.8510.6692.0072.96
2018-11-062.959.8581.3752.7492.96
2018-11-072.989.8681.0174.0682.96
2018-11-082.979.873-0.3362.0132.96
2018-11-093.049.8872.3575.3872.97
2018-11-123.239.9196.25012.1712.98
2018-11-133.259.9340.6195.2632.98
2018-11-143.559.9749.23113.5382.99
2018-11-153.369.984-5.3523.6623.00
2018-11-163.379.9930.2983.2743.00
2018-11-193.4710.0192.9678.9023.01
2018-11-203.2410.034-6.6285.4763.01
2018-11-213.2310.045-0.3094.3213.01
2018-11-223.2210.051-0.3102.1673.02
2018-11-233.0210.068-6.2116.8323.02
2018-11-263.0310.0740.3312.3183.02
2018-11-273.1510.0943.9607.5913.03
2018-11-283.1710.1030.6353.4923.03
2018-11-293.1810.1120.3153.1553.03
2018-11-303.1910.1220.3143.7743.04
2018-12-033.2610.1272.1941.8813.04
2018-12-043.2410.132-0.6131.8403.04
2018-12-053.2310.138-0.3092.1603.04
2018-12-063.1610.143-2.1672.1673.04
2018-12-073.1710.1510.3162.8483.05
2018-12-103.1910.1650.6315.3633.05
2018-12-113.210.1690.3131.5673.05
2018-12-123.1610.177-1.2503.1253.05
2018-12-133.210.1841.2662.5323.06
2018-12-143.0910.195-3.4384.0633.06
2018-12-173.110.2020.3242.9133.06
2018-12-183.0710.208-0.9682.2583.06
2018-12-193.0710.2140.0002.2803.06
2018-12-203.0810.2190.3261.9543.07
2018-12-212.9910.226-2.9222.9223.07
2018-12-24310.2300.3341.6723.07
2018-12-252.8910.244-3.6675.6673.07
2018-12-262.8810.250-0.3462.4223.07
2018-12-272.8110.260-2.4314.1673.08
2018-12-282.8410.2651.0682.1353.08
2019-01-022.8610.2700.7042.4653.08
2019-01-032.9210.2782.0983.1473.08
2019-01-042.9810.2882.0554.1103.09
2019-01-073.0610.2962.6853.0203.09
2019-01-083.0510.302-0.3272.2883.09
2019-01-093.0510.3060.0001.6393.09
2019-01-103.0410.309-0.3281.3113.09
2019-01-113.0510.3150.3292.3033.09
2019-01-143.0610.3190.3281.3113.10
2019-01-153.0610.3230.0001.6343.10
2019-01-163.0810.3290.6542.2883.10
2019-01-173.0510.334-0.9742.2733.10
2019-01-183.0610.3380.3281.3113.10
2019-01-213.0810.3440.6542.2883.10
2019-01-223.0610.349-0.6491.9483.10
2019-01-233.0810.3520.6541.3073.11
2019-01-243.1110.3590.9742.5973.11
2019-01-253.2610.3794.8237.3953.11
2019-01-283.2910.4110.92011.6563.12
2019-01-293.1310.434-4.8638.8153.13
2019-01-302.9810.446-4.7924.7923.13
2019-01-312.9310.456-1.6784.3623.14
2019-02-01310.4642.3893.0723.14
2019-02-113.0610.4712.0002.6673.14
2019-02-123.110.4761.3071.9613.14
2019-02-133.1610.4821.9352.2583.14
2019-02-143.1610.4910.0003.4813.15
2019-02-153.1510.497-0.3162.2153.15
2019-02-183.2210.5032.2222.5403.15
2019-02-193.1910.510-0.9322.4843.15
2019-02-203.210.5150.3131.8813.15
2019-02-213.1910.521-0.3132.1883.16
2019-02-223.2110.5260.6271.8813.16
2019-02-253.4310.5516.8548.7233.17
2019-02-263.4410.5710.2926.9973.17
2019-02-273.5210.5942.3267.8493.18
2019-02-283.4710.609-1.4205.1143.18
2019-03-013.4810.6230.2884.8993.19
2019-03-043.5110.6330.8623.4483.19
2019-03-053.5610.6421.4253.1343.19
2019-03-063.6510.6552.5284.2133.20
2019-03-073.6910.6671.0963.8363.20
2019-03-083.4110.688-7.5887.3173.21
2019-03-113.5210.6993.2263.8123.21
2019-03-123.5810.7081.7053.1253.21
2019-03-133.5410.721-1.1174.1903.22
2019-03-143.4410.739-2.8256.4973.22
2019-03-153.5510.7503.1983.4883.22
2019-03-183.6510.7622.8174.2253.23
2019-03-193.6310.772-0.5483.0143.23
2019-03-203.7410.7933.0306.8873.24
2019-03-213.6910.800-1.3372.1393.24
2019-03-223.7910.8172.7105.4203.25
2019-03-253.7410.841-1.3197.6523.25
2019-03-263.6310.854-2.9414.5453.26
2019-03-273.6610.8640.8263.3063.26
2019-03-283.5710.874-2.4593.2793.26
2019-03-293.7610.8935.3225.8823.27
2019-04-013.8310.9061.8624.2553.27
2019-04-023.8310.9140.0002.6113.27
2019-04-033.8610.9200.7831.5673.28
2019-04-043.9210.9321.5543.8863.28
2019-04-083.8510.945-1.7864.0823.28
2019-04-093.910.9541.2992.5973.29
2019-04-104.0310.9753.3336.4103.29
2019-04-113.9111.003-2.9788.4373.30
2019-04-123.7911.012-3.0693.0693.30
2019-04-153.7411.023-1.3193.4303.31
2019-04-163.811.0351.6043.7433.31
2019-04-173.8511.0431.3162.3683.31
2019-04-183.8311.048-0.5191.5583.31
2019-04-193.8511.0540.5222.0893.32
2019-04-223.7711.065-2.0783.3773.32
2019-04-233.6811.074-2.3872.9183.32
2019-04-243.711.0810.5432.1743.32
2019-04-253.5711.096-3.5145.1353.33
2019-04-263.4911.105-2.2413.0813.33
2019-04-293.4711.118-0.5734.5853.34
2019-04-303.6611.1355.4765.4763.34
2019-05-063.5611.157-2.7327.3773.35
2019-05-073.8911.1909.27010.3933.36
2019-05-083.6811.209-5.3986.1703.36
2019-05-093.5911.217-2.4462.7173.37
2019-05-103.711.2343.0645.2923.37
2019-05-133.6511.241-1.3512.4323.37
2019-05-143.6111.248-1.0962.1923.37
2019-05-153.7911.2634.9864.7093.38
2019-05-163.7811.274-0.2643.6943.38
2019-05-173.5911.294-5.0266.6143.39
2019-05-203.5611.305-0.8363.6213.39
2019-05-213.5911.3130.8432.8093.39
2019-05-223.6111.3240.5573.6213.40
2019-05-233.5111.331-2.7702.4933.40
2019-05-243.4811.337-0.8551.9943.40
2019-05-273.5411.3461.7242.8743.40
2019-05-283.5611.3550.5653.1073.41
2019-05-293.5211.361-1.1242.2473.41
2019-05-303.8811.39810.22711.3643.42
2019-05-313.7511.418-3.3516.4433.43
2019-06-033.7511.4360.0005.6003.43
2019-06-043.5711.452-4.8005.6003.44
2019-06-053.6511.4702.2415.8823.44
2019-06-063.5311.482-3.2884.1103.44
2019-06-103.5211.489-0.2832.2663.45
2019-06-113.6311.5033.1254.5453.45
2019-06-123.5711.510-1.6532.4793.45
2019-06-133.5811.5150.2801.6813.45
2019-06-143.5311.520-1.3971.6763.46
2019-06-173.5511.5230.5671.1333.46
2019-06-183.5111.528-1.1271.4083.46
2019-06-193.5411.5320.8551.4253.46
2019-06-203.611.5411.6953.1073.46
2019-06-213.6411.5451.1111.3893.46
2019-06-243.6111.550-0.8241.6483.47
2019-06-253.5611.556-1.3851.9393.47
2019-06-263.5511.559-0.2811.1243.47
2019-06-273.5511.5640.0001.6903.47
2019-06-283.5211.569-0.8451.6903.47
2019-07-013.5811.5731.7051.1363.47
2019-07-023.5811.5760.0001.1173.47
2019-07-033.6111.5810.8381.6763.47
2019-07-043.6411.5920.8313.6013.48
2019-07-053.6411.5970.0001.6483.48
2019-07-083.5111.608-3.5713.8463.48
2019-07-093.5211.6120.2851.1403.48
2019-07-103.4611.619-1.7052.5573.49
2019-07-113.4211.627-1.1562.8903.49
2019-07-123.4411.6310.5851.4623.49
2019-07-153.4711.6400.8722.9073.49
2019-07-163.4511.643-0.5761.1533.49
2019-07-173.4411.646-0.2900.8703.49
2019-07-183.3511.652-2.6162.3263.50
2019-07-193.411.6561.4931.4933.50
2019-07-223.3811.662-0.5882.0593.50
2019-07-233.4111.6650.8881.1833.50
2019-07-243.4411.6700.8801.4663.50
2019-07-253.4411.6720.0000.8723.50
2019-07-263.4211.675-0.5811.1633.50
2019-07-293.4311.6780.2920.8773.50
2019-07-303.4411.6810.2920.8753.50
2019-07-313.3911.685-1.4531.4533.51
2019-08-013.3311.692-1.7702.6553.51
2019-08-023.2311.699-3.0032.7033.51
2019-08-053.2111.704-0.6191.8583.51
2019-08-063.0511.718-4.9845.6073.52
2019-08-073.0711.7230.6561.6393.52
2019-08-083.0711.7270.0001.6293.52
2019-08-093.0611.731-0.3261.6293.52
2019-08-123.1311.7392.2882.9413.52
2019-08-133.1311.7440.0001.9173.52
2019-08-143.1611.7470.9581.2783.52
2019-08-153.1711.7560.3163.4813.53
2019-08-163.1511.760-0.6311.5773.53
2019-08-193.2311.7662.5402.2223.53
2019-08-203.2511.7710.6191.5483.53
2019-08-213.2611.7750.3081.5383.53
2019-08-223.2611.7770.0000.9203.53
2019-08-233.2811.7820.6131.8403.53
2019-08-263.2711.788-0.3052.1343.54
2019-08-273.3111.7921.2231.5293.54
2019-08-283.3411.7960.9061.5113.54
2019-08-293.3411.7990.0000.8983.54
2019-08-303.3311.811-0.2994.4913.54
2019-09-023.3911.8171.8021.8023.54
2019-09-033.4111.8210.5901.4753.55
2019-09-043.4511.8271.1732.3463.55
2019-09-053.4811.8330.8702.0293.55
2019-09-063.4911.8380.2871.4373.55
2019-09-093.5111.8420.5731.4333.55
2019-09-103.4911.847-0.5701.7093.55
2019-09-113.4711.851-0.5731.4333.56
2019-09-123.5411.8582.0172.3053.56
2019-09-163.5111.864-0.8472.2603.56
2019-09-173.4411.873-1.9943.1343.56
2019-09-183.4511.8780.2911.7443.56
2019-09-193.511.8871.4492.8993.57
2019-09-203.4611.891-1.1431.4293.57
2019-09-233.4311.898-0.8672.6013.57
2019-09-243.4211.902-0.2921.4583.57
2019-09-253.3511.907-2.0471.7543.57
2019-09-263.3111.916-1.1942.9853.57
2019-09-273.3211.9200.3021.5113.58
2019-09-303.2811.923-1.2051.2053.58
2019-10-083.3111.9290.9152.1343.58
2019-10-093.4211.9403.3233.9273.58
2019-10-103.4111.944-0.2921.4623.58
2019-10-113.4811.9532.0532.9333.59
2019-10-143.5311.9591.4372.0113.59
2019-10-153.5111.964-0.5671.7003.59
2019-10-163.5211.9700.2852.2793.59
2019-10-173.4811.976-1.1361.9893.59
2019-10-183.3911.987-2.5863.7363.60
2019-10-213.4411.9941.4752.6553.60
2019-10-223.4411.9990.0001.7443.60
2019-10-233.3812.007-1.7442.6163.60
2019-10-243.4112.0120.8881.7753.60
2019-10-253.4512.0181.1732.0533.61
2019-10-283.5512.0272.8993.1883.61
2019-10-293.5212.051-0.8458.1693.62
2019-10-303.3612.064-4.5454.5453.62
2019-10-313.2512.075-3.2744.1673.62
2019-11-013.2812.0830.9232.7693.62
2019-11-043.2512.086-0.9151.2203.63
2019-11-053.2612.0910.3081.8463.63
2019-11-063.2612.0950.0001.5343.63
2019-11-073.2512.098-0.3071.2273.63
2019-11-083.2412.101-0.3080.9233.63
2019-11-113.1112.111-4.0124.0123.63
2019-11-123.1412.1160.9651.9293.63
2019-11-133.1312.120-0.3181.2743.64
2019-11-143.1312.1220.0000.9583.64
2019-11-153.0912.126-1.2781.5973.64
2019-11-183.0912.1300.0001.6183.64
2019-11-193.1412.1351.6181.9423.64
2019-11-203.1412.1380.0000.9553.64
2019-11-213.1312.142-0.3181.5923.64
2019-11-223.1412.1460.3191.5973.64
2019-11-253.212.1531.9112.5483.65
2019-11-263.1812.157-0.6251.5623.65
2019-11-273.1412.162-1.2581.8873.65
2019-11-283.1312.166-0.3181.2743.65
2019-11-293.1312.1680.0000.9583.65
2019-12-023.1712.1711.2781.2783.65
2019-12-033.1712.1740.0000.9463.65
2019-12-043.1512.176-0.6310.6313.65
2019-12-053.1612.1780.3170.9523.65
2019-12-063.1612.1810.0001.2663.65
2019-12-093.1812.1850.6331.2663.66
2019-12-103.1912.1870.3140.9433.66
2019-12-113.2112.1900.6270.9403.66
2019-12-123.1612.194-1.5581.5583.66
2019-12-133.2112.1981.5821.5823.66
2019-12-163.2512.2041.2462.1813.66
2019-12-173.2912.2121.2313.0773.66
2019-12-183.2712.217-0.6081.5203.66
2019-12-193.2912.2200.6121.2233.67
2019-12-203.312.2250.3041.8243.67
2019-12-233.2212.233-2.4243.0303.67
2019-12-243.2412.2370.6211.5533.67
2019-12-253.2212.241-0.6171.2353.67
2019-12-263.3212.2503.1063.4163.68
2019-12-273.2912.254-0.9041.5063.68
2019-12-303.3512.2611.8242.4323.68
2019-12-313.3512.2640.0001.1943.68
2020-01-023.3712.2670.5970.8963.68
2020-01-033.3612.270-0.2971.1873.68
南国置业 *ST云网 北新路桥 威创股份 中利集团 东方园林 海大集团 三泰控股 日海智能 租股宝