*ST交昂日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-218.450000
2016-01-219.30.00010.0590.0000.00
2016-01-228.560.093-7.95713.0110.03
2016-01-258.880.1703.73810.3970.05
2016-01-268.320.242-6.30610.3600.07
2016-01-278.140.289-2.1636.9710.09
2016-01-287.310.343-10.1978.8450.10
2016-01-297.430.4001.6429.3020.12
2016-02-017.040.460-5.24910.2290.14
2016-02-027.410.4965.2565.8240.15
2016-02-037.290.519-1.6193.7790.16
2016-02-047.510.5493.0184.8010.16
2016-02-057.30.574-2.7964.1280.17
2016-02-157.20.602-1.3704.6580.18
2016-02-167.930.66610.1399.5830.20
2016-02-178.280.7214.4148.0710.22
2016-02-188.30.7550.2424.8310.23
2016-02-198.40.7811.2053.7350.23
2016-02-228.50.7971.1902.2620.24
2016-02-238.220.835-3.2945.5290.25
2016-02-248.110.869-1.3384.9880.26
2016-02-257.290.938-10.11111.4670.28
2016-02-267.140.980-2.0586.9960.29
2016-02-296.451.037-9.66410.6440.31
2016-03-016.661.0903.2569.6120.33
2016-03-027.211.1518.25810.0600.35
2016-03-037.41.1802.6354.7160.35
2016-03-046.941.229-6.2168.5140.37
2016-03-077.411.2736.7727.0610.38
2016-03-087.281.310-1.7546.0730.39
2016-03-097.061.331-3.0223.5710.40
2016-03-1071.353-0.8503.8240.41
2016-03-116.91.374-1.4293.7140.41
2016-03-147.231.4064.7835.2170.42
2016-03-157.11.425-1.7983.1810.43
2016-03-166.961.450-1.9724.3660.43
2016-03-177.241.4814.0235.1720.44
2016-03-187.981.55010.22110.3590.46
2016-03-218.181.5892.5065.7640.48
2016-03-228.441.6503.1788.6800.50
2016-03-238.541.6781.1853.9100.50
2016-03-248.851.7623.63011.3580.53
2016-03-258.821.800-0.3395.1980.54
2016-03-288.581.851-2.7217.1430.56
2016-03-298.361.880-2.5644.0790.56
2016-03-308.941.9296.9386.6990.58
2016-03-3191.9620.6714.3620.59
2016-04-268.22.009-8.8896.7780.60
2016-04-278.132.033-0.8543.6590.61
2016-04-287.962.072-2.0915.9040.62
2016-04-297.912.086-0.6282.0100.63
2016-05-038.212.1253.7935.6890.64
2016-05-048.312.1511.2183.7760.65
2016-05-058.582.1833.2494.4520.65
2016-05-068.062.241-6.0618.6250.67
2016-05-097.392.286-8.3137.3200.69
2016-05-107.442.3070.6773.5180.69
2016-05-117.362.326-1.0752.9570.70
2016-05-127.222.344-1.9023.1250.70
2016-05-137.092.366-1.8013.6010.71
2016-05-167.432.4034.7956.0650.72
2016-05-177.362.425-0.9423.4990.73
2016-05-187.062.457-4.0765.4350.74
2016-05-197.162.4741.4162.8330.74
2016-05-207.272.4961.5363.6310.75
2016-05-237.442.5112.3382.4760.75
2016-05-247.272.525-2.2852.2850.76
2016-05-257.252.541-0.2752.6130.76
2016-05-267.232.565-0.2764.1380.77
2016-05-277.22.575-0.4151.6600.77
2016-05-307.232.5950.4173.1940.78
2016-05-317.642.6365.6716.5010.79
2016-06-017.662.6580.2623.4030.80
2016-06-027.892.6813.0033.5250.80
2016-06-037.992.7031.2673.2950.81
2016-06-067.872.726-1.5023.5040.82
2016-06-078.162.7543.6854.1930.83
2016-06-0882.772-1.9612.6960.83
2016-06-137.342.821-8.2508.0000.85
2016-06-147.772.8815.8589.2640.86
2016-06-158.122.9294.5057.0790.88
2016-06-168.12.943-0.2462.0940.88
2016-06-178.152.9660.6173.3330.89
2016-06-208.223.0060.8595.8900.90
2016-06-217.993.057-2.7987.5430.92
2016-06-228.133.0761.7522.8790.92
2016-06-238.013.092-1.4762.4600.93
2016-06-247.813.131-2.4975.9930.94
2016-06-278.173.1594.6094.0970.95
2016-06-288.223.1860.6123.9170.96
2016-06-298.023.207-2.4333.1630.96
2016-06-307.953.221-0.8732.1200.97
2016-07-018.033.2381.0062.5160.97
2016-07-048.133.2581.2452.9890.98
2016-07-058.063.269-0.8611.5990.98
2016-07-068.093.2850.3722.3570.99
2016-07-078.383.3153.5854.3260.99
2016-07-088.273.329-1.3132.0291.00
2016-07-118.133.346-1.6932.4181.00
2016-07-128.263.3681.5993.1981.01
2016-07-139.093.42710.0487.8691.03
2016-07-149.523.4994.7309.0211.05
2016-07-159.283.526-2.5213.4661.06
2016-07-189.693.5714.4185.6031.07
2016-07-199.593.593-1.0322.7861.08
2016-07-209.343.614-2.6072.7111.08
2016-07-219.513.6681.8206.7451.10
2016-07-229.363.690-1.5772.8391.11
2016-07-259.623.7292.7784.9151.12
2016-07-2610.263.8056.6538.8361.14
2016-07-279.853.883-3.9969.5521.16
2016-07-289.573.924-2.8435.0761.18
2016-07-299.333.955-2.5083.9711.19
2016-08-018.734.011-6.4317.7171.20
2016-08-028.894.0371.8333.5511.21
2016-08-038.844.052-0.5622.0251.22
2016-08-048.864.0730.2262.8281.22
2016-08-058.764.088-1.1292.1441.23
2016-08-088.824.1020.6851.8261.23
2016-08-0994.1272.0413.2881.24
2016-08-108.914.146-1.0002.6671.24
2016-08-118.764.165-1.6842.5811.25
2016-08-128.824.1790.6851.8261.25
2016-08-159.234.2424.6498.2771.27
2016-08-169.414.2771.9504.4421.28
2016-08-179.564.3171.5944.9951.30
2016-08-189.794.3482.4063.7661.30
2016-08-199.624.371-1.7362.8601.31
2016-08-229.014.422-6.3416.8611.33
2016-08-239.014.4380.0002.1091.33
2016-08-248.974.450-0.4441.5541.33
2016-08-259.084.4771.2263.6791.34
2016-08-269.074.496-0.1102.4231.35
2016-08-299.14.5150.3312.5361.35
2016-08-309.054.527-0.5491.6481.36
2016-08-318.954.543-1.1052.0991.36
2016-09-018.924.551-0.3351.1171.37
2016-09-028.884.563-0.4481.5701.37
2016-09-058.934.5750.5631.6891.37
2016-09-0694.5910.7842.0161.38
2016-09-078.994.602-0.1111.5561.38
2016-09-089.34.6383.4484.6721.39
2016-09-099.094.669-2.2583.9781.40
2016-09-128.584.702-5.6114.7301.41
2016-09-138.654.7200.8162.4481.42
2016-09-148.684.7410.3472.8901.42
2016-09-198.724.7520.4611.4981.43
2016-09-208.644.762-0.9171.3761.43
2016-09-218.694.7700.5791.1571.43
2016-09-228.684.778-0.1151.0361.43
2016-09-238.574.792-1.2672.0741.44
2016-09-268.194.825-4.4344.7841.45
2016-09-278.314.8361.4651.5871.45
2016-09-288.234.844-0.9631.2031.45
2016-09-298.234.8540.0001.3371.46
2016-09-308.314.8610.9721.0941.46
2016-10-108.64.8903.4904.0911.47
2016-10-118.634.9000.3491.3951.47
2016-10-128.64.907-0.3480.9271.47
2016-10-138.474.923-1.5122.2091.48
2016-10-148.634.9471.8893.4241.48
2016-10-178.54.965-1.5062.5491.49
2016-10-188.614.9801.2942.0001.49
2016-10-198.654.9960.4652.2071.50
2016-10-208.725.0070.8091.6181.50
2016-10-218.555.026-1.9502.6381.51
2016-10-248.65.0400.5851.8711.51
2016-10-258.635.0490.3491.2791.51
2016-10-268.745.0681.2752.6651.52
2016-10-278.755.0790.1141.4871.52
2016-10-288.815.1010.6862.9711.53
2016-10-318.955.1201.5892.6111.54
2016-11-018.945.132-0.1121.5641.54
2016-11-028.715.156-2.5733.3561.55
2016-11-038.75.168-0.1151.6071.55
2016-11-048.735.1780.3451.3791.55
2016-11-078.665.190-0.8021.6041.56
2016-11-088.635.197-0.3461.0391.56
2016-11-098.485.220-1.7383.2441.57
2016-11-108.595.2321.2971.6511.57
2016-11-118.595.2430.0001.6301.57
2016-11-148.65.2540.1161.5131.58
2016-11-158.645.2640.4651.3951.58
2016-11-168.85.2851.8522.7781.59
2016-11-178.715.298-1.0231.8181.59
2016-11-188.625.310-1.0331.7221.59
2016-11-218.655.3200.3481.3921.60
2016-11-228.685.3260.3470.8091.60
2016-11-238.565.339-1.3821.8431.60
2016-11-248.525.348-0.4671.2851.60
2016-11-258.545.3620.2351.8781.61
2016-11-288.565.3710.2341.2881.61
2016-11-298.445.380-1.4021.2851.61
2016-11-308.425.391-0.2371.5401.62
2016-12-018.475.3950.5940.5941.62
2016-12-028.285.414-2.2432.7151.62
2016-12-058.275.428-0.1212.0531.63
2016-12-068.275.4360.0001.2091.63
2016-12-078.345.4440.8461.0881.63
2016-12-088.395.4560.6001.7991.64
2016-12-098.345.465-0.5961.1921.64
2016-12-127.945.508-4.7966.4751.65
2016-12-1385.5190.7561.7631.66
2016-12-147.935.533-0.8752.1251.66
2016-12-157.975.5420.5041.2611.66
2016-12-167.985.5470.1250.7531.66
2016-12-197.875.558-1.3781.7541.67
2016-12-207.955.5671.0171.2711.67
2016-12-217.965.5760.1261.3841.67
2016-12-228.085.5881.5081.7591.68
2016-12-237.935.602-1.8562.1041.68
2016-12-268.015.6201.0092.7741.69
2016-12-277.975.626-0.4990.8741.69
2016-12-287.665.652-3.8904.0151.70
2016-12-297.435.668-3.0032.7421.70
2016-12-307.445.6770.1351.3461.70
2017-01-037.525.6881.0751.7471.71
2017-01-047.625.6981.3301.5961.71
2017-01-057.615.705-0.1311.0501.71
2017-01-067.565.711-0.6571.0511.71
2017-01-097.625.7200.7941.3231.72
2017-01-107.665.7260.5251.0501.72
2017-01-117.525.739-1.8281.9581.72
2017-01-127.535.7460.1331.1971.72
2017-01-137.325.766-2.7893.1871.73
2017-01-166.735.818-8.0609.2901.75
2017-01-176.785.8390.7433.8631.75
2017-01-186.785.8500.0001.9171.76
2017-01-196.725.857-0.8851.1801.76
2017-01-206.875.8712.2322.5301.76
2017-01-236.945.8811.0191.6011.76
2017-01-246.895.889-0.7201.4411.77
2017-01-256.95.8950.1451.0161.77
2017-01-2675.9021.4491.3041.77
2017-02-036.965.910-0.5711.2861.77
2017-02-067.065.9201.4371.7241.78
2017-02-077.045.934-0.2832.4081.78
2017-02-087.075.9430.4261.5631.78
2017-02-097.155.9561.1322.1221.79
2017-02-107.145.963-0.1401.2591.79
2017-02-137.245.9731.4011.5411.79
2017-02-147.195.980-0.6911.2431.79
2017-02-157.276.0001.1133.3381.80
2017-02-167.286.0090.1381.3761.80
2017-02-177.086.028-2.7473.2971.81
2017-02-207.156.0380.9891.6951.81
2017-02-217.226.0490.9791.8181.81
2017-02-227.266.0570.5541.2471.82
2017-02-237.266.0650.0001.3771.82
2017-02-247.36.0730.5511.3771.82
2017-02-277.226.083-1.0961.6441.83
2017-02-287.256.0900.4161.1081.83
2017-03-017.236.094-0.2760.6901.83
2017-03-027.16.107-1.7982.2131.83
2017-03-037.166.1180.8451.8311.84
2017-03-067.216.1240.6980.9781.84
2017-03-077.246.1290.4160.8321.84
2017-03-087.176.137-0.9671.3811.84
2017-03-097.136.147-0.5581.6741.84
2017-03-107.086.155-0.7011.2621.85
2017-03-137.126.1670.5652.1191.85
2017-03-147.116.177-0.1401.5451.85
2017-03-157.086.181-0.4220.8441.85
2017-03-167.126.1890.5651.2711.86
2017-03-177.096.199-0.4211.6851.86
2017-03-207.146.2070.7051.2691.86
2017-03-217.166.2120.2800.8401.86
2017-03-227.066.220-1.3971.3971.87
2017-03-2376.231-0.8501.8411.87
2017-03-246.986.239-0.2861.4291.87
2017-03-276.896.250-1.2891.8621.87
2017-03-286.916.2590.2901.5971.88
2017-03-296.86.268-1.5921.5921.88
2017-03-306.636.290-2.5003.9711.89
2017-03-316.666.2970.4521.3571.89
2017-04-056.786.3101.8022.2521.89
2017-04-066.836.3210.7371.9171.90
2017-04-076.826.327-0.1461.1711.90
2017-04-106.716.341-1.6132.4931.90
2017-04-116.756.3520.5961.9371.91
2017-04-126.786.3650.4442.2221.91
2017-04-136.726.371-0.8851.0321.91
2017-04-146.626.383-1.4882.2321.91
2017-04-176.516.399-1.6622.8701.92
2017-04-186.46.412-1.6902.4581.92
2017-04-196.256.430-2.3443.5941.93
2017-04-206.096.448-2.5603.5201.93
2017-04-216.146.4570.8211.6421.94
2017-04-245.876.478-4.3974.3971.94
2017-04-255.896.4870.3411.7041.95
2017-04-265.96.4910.1700.8491.95
2017-04-275.826.510-1.3564.0681.95
2017-04-285.876.5210.8592.0621.96
2017-05-025.846.527-0.5111.3631.96
2017-05-035.816.536-0.5141.8841.96
2017-05-045.836.5490.3442.5821.96
2017-05-055.646.563-3.2592.9161.97
2017-05-085.556.572-1.5961.9501.97
2017-05-095.666.5831.9822.3421.97
2017-05-105.556.595-1.9432.6501.98
2017-05-115.386.617-3.0635.0451.99
2017-05-125.366.625-0.3721.6731.99
2017-05-155.386.6320.3731.6791.99
2017-05-165.526.6542.6024.6472.00
2017-05-175.626.6801.8125.6162.00
2017-05-185.556.694-1.2463.0252.01
2017-05-195.576.7050.3602.3422.01
2017-05-225.396.720-3.2323.4112.02
2017-05-235.196.739-3.7114.2672.02
2017-05-245.266.7561.3493.8542.03
2017-05-255.316.7710.9513.4222.03
2017-05-265.36.777-0.1881.5072.03
2017-05-315.336.7850.5661.6982.04
2017-06-015.26.800-2.4393.5652.04
2017-06-025.256.8160.9623.6542.04
2017-06-055.286.8230.5711.5242.05
2017-06-065.466.8653.4099.2802.06
2017-06-075.556.8841.6484.0292.07
2017-06-085.56.891-0.9011.4412.07
2017-06-095.586.9031.4552.7272.07
2017-06-125.436.914-2.6882.3302.07
2017-06-135.536.9281.8423.1312.08
2017-06-145.56.936-0.5421.6272.08
2017-06-155.626.9492.1822.9092.08
2017-06-165.66.957-0.3561.6012.09
2017-06-195.786.9893.2146.7862.10
2017-06-205.726.997-1.0381.5572.10
2017-06-215.687.004-0.6991.5732.10
2017-06-225.637.019-0.8803.1692.11
2017-06-235.577.036-1.0663.5522.11
2017-06-265.627.0460.8982.1542.11
2017-06-275.687.0561.0682.1352.12
2017-06-285.657.062-0.5281.2322.12
2017-06-295.677.0670.3541.0622.12
2017-06-305.657.072-0.3531.0582.12
2017-07-035.677.0780.3541.4162.12
2017-07-045.697.0840.3531.2352.13
2017-07-055.717.0910.3511.4062.13
2017-07-065.757.0990.7011.5762.13
2017-07-075.757.1040.0001.2172.13
2017-07-105.697.111-1.0431.3912.13
2017-07-115.647.119-0.8791.7572.14
2017-07-125.547.140-1.7734.6102.14
2017-07-135.557.1470.1811.4442.14
2017-07-145.587.1530.5411.2612.15
2017-07-175.327.175-4.6595.0182.15
2017-07-185.417.1881.6922.8202.16
2017-07-195.597.2073.3274.0672.16
2017-07-205.637.2180.7162.3262.17
2017-07-215.77.2291.2432.3092.17
2017-07-245.737.2360.5261.4042.17
2017-07-255.667.245-1.2221.9202.17
2017-07-265.617.253-0.8831.7672.18
2017-07-275.747.2672.3173.0302.18
2017-07-285.697.274-0.8711.3942.18
2017-07-315.717.2790.3511.0542.18
2017-08-015.77.285-0.1751.2262.19
2017-08-025.637.294-1.2281.9302.19
2017-08-035.627.300-0.1781.2432.19
2017-08-045.637.3040.1780.8902.19
2017-08-076.197.3609.94710.8352.21
2017-08-086.077.374-1.9392.9082.21
2017-08-096.027.382-0.8241.4832.21
2017-08-105.917.400-1.8273.6542.22
2017-08-115.827.408-1.5231.6922.22
2017-08-145.917.4181.5462.0622.23
2017-08-155.877.426-0.6771.6922.23
2017-08-165.957.4451.3633.7482.23
2017-08-176.167.4713.5295.0422.24
2017-08-186.137.481-0.4871.9482.24
2017-08-216.077.490-0.9791.7942.25
2017-08-225.977.501-1.6472.1422.25
2017-08-236.017.5080.6701.5082.25
2017-08-245.937.514-1.3311.1652.25
2017-08-2567.5221.1801.6862.26
2017-08-286.017.5280.1671.1672.26
2017-08-295.977.536-0.6661.4982.26
2017-08-3067.5390.5030.6702.26
2017-08-315.927.547-1.3331.6672.26
2017-09-015.967.5520.6761.0142.27
2017-09-045.957.558-0.1681.1742.27
2017-09-055.867.569-1.5132.1852.27
2017-09-065.877.5770.1711.7062.27
2017-09-075.977.5891.7042.3852.28
2017-09-085.977.5950.0001.1732.28
2017-09-115.957.601-0.3351.3402.28
2017-09-125.927.607-0.5041.1762.28
2017-09-135.97.612-0.3381.0142.28
2017-09-145.97.6160.0000.6782.28
2017-09-155.897.621-0.1691.1862.29
2017-09-185.937.6270.6791.1882.29
2017-09-195.927.637-0.1692.0242.29
2017-09-205.997.6461.1821.6892.29
2017-09-216.037.6540.6681.6692.30
2017-09-226.177.6762.3224.3122.30
2017-09-256.627.7367.29310.8592.32
2017-09-266.457.756-2.5683.7762.33
2017-09-276.437.771-0.3102.7912.33
2017-09-286.277.785-2.4882.6442.34
2017-09-296.317.7940.6381.5952.34
2017-10-096.317.8040.0001.9022.34
2017-10-106.757.8616.97310.1432.36
2017-10-116.67.878-2.2223.1112.36
2017-10-126.797.9072.8795.1522.37
2017-10-136.87.9320.1474.4182.38
2017-10-166.527.955-4.1184.2652.39
2017-10-176.547.9740.3073.5282.39
2017-10-186.868.0194.8937.7982.41
2017-10-197.168.0594.3736.7062.42
2017-10-207.178.0800.1403.4922.42
2017-10-237.18.107-0.9764.6032.43
2017-10-247.398.1494.0856.7612.44
2017-10-257.328.166-0.9472.8422.45
2017-10-267.198.189-1.7763.8252.46
2017-10-277.268.2100.9743.4772.46
2017-10-306.918.240-4.8215.2342.47
2017-10-317.088.2592.4603.1842.48
2017-11-016.948.277-1.9773.1072.48
2017-11-026.768.300-2.5944.1792.49
2017-11-036.68.325-2.3674.4382.50
2017-11-066.888.3504.2424.3942.50
2017-11-076.858.372-0.4363.7792.51
2017-11-086.828.384-0.4382.1902.52
2017-11-096.728.402-1.4663.2262.52
2017-11-107.378.4619.6739.5242.54
2018-01-056.638.461-10.0410.0002.54
2018-01-086.468.504-2.5647.9942.55
2018-01-097.118.54810.0627.4302.56
2018-01-107.518.6065.6269.2832.58
2018-01-117.38.637-2.7965.0602.59
2018-01-126.978.663-4.5214.5212.60
2018-01-156.528.698-6.4566.4562.61
2018-01-166.618.7111.3802.4542.61
2018-01-176.378.741-3.6315.5982.62
2018-01-186.348.756-0.4712.8262.63
2018-01-196.328.767-0.3152.0502.63
2018-01-226.338.7940.1585.0632.64
2018-01-236.238.803-1.5801.8962.64
2018-01-246.158.815-1.2842.2472.64
2018-01-256.168.8230.1631.6262.65
2018-01-266.258.8371.4612.5972.65
2018-01-296.18.852-2.4003.0402.66
2018-01-306.038.861-1.1481.8032.66
2018-01-315.848.883-3.1514.4782.66
2018-02-015.498.917-5.9937.3632.68
2018-02-025.568.9381.2754.5542.68
2018-02-055.548.949-0.3602.5182.68
2018-02-065.198.977-6.3186.3182.69
2018-02-075.29.0000.1935.3952.70
2018-02-085.319.0102.1152.3082.70
2018-02-095.119.026-3.7663.7662.71
2018-02-125.239.0382.3482.7402.71
2018-02-135.269.0470.5741.9122.71
2018-02-145.289.0540.3801.7112.72
2018-02-225.399.0642.0832.2732.72
2018-02-235.319.080-1.4843.5252.72
2018-02-265.379.0971.1303.7662.73
2018-02-275.49.1040.5591.6762.73
2018-02-285.499.1211.6673.5192.74
2018-03-015.519.1300.3642.0042.74
2018-03-025.429.135-1.6331.2702.74
2018-03-055.469.1420.7381.4762.74
2018-03-065.559.1521.6482.0152.75
2018-03-075.459.161-1.8021.9822.75
2018-03-085.549.1751.6513.1192.75
2018-03-095.599.1840.9031.9862.76
2018-03-125.669.1951.2522.3262.76
2018-03-135.689.2090.3532.8272.76
2018-03-145.549.222-2.4652.8172.77
2018-03-155.519.231-0.5422.1662.77
2018-03-165.549.2390.5441.6332.77
2018-03-195.489.246-1.0831.4442.77
2018-03-205.629.2682.5554.7452.78
2018-03-215.579.281-0.8902.8472.78
2018-03-225.649.2951.2573.0522.79
2018-03-235.179.327-8.3337.2702.80
2018-03-265.249.3501.3545.2222.80
2018-03-275.339.3591.7182.0992.81
2018-03-285.299.370-0.7502.6272.81
2018-03-295.419.3802.2682.0792.81
2018-03-305.429.3870.1851.6642.82
2018-04-025.489.3971.1072.2142.82
2018-04-035.469.407-0.3652.0072.82
2018-04-045.519.4230.9163.4802.83
2018-04-095.539.4390.3633.6302.83
2018-04-105.599.4471.0851.6272.83
2018-04-115.629.4580.5372.3262.84
2018-04-125.819.4833.3815.1602.84
2018-04-135.79.493-1.8932.2382.85
2018-04-165.559.511-2.6323.8602.85
2018-04-175.499.521-1.0812.1622.86
2018-04-185.549.5370.9113.4612.86
2018-04-195.629.5481.4442.3472.86
2018-04-205.659.5580.5342.1352.87
2018-04-235.749.5721.5932.8322.87
2018-04-245.789.5820.6972.0912.87
2018-04-256.059.6344.67110.3812.89
2018-04-265.889.657-2.8104.6282.90
2018-04-275.879.670-0.1702.7212.90
2018-05-026.069.6973.2375.2812.91
2018-05-036.089.7080.3302.1452.91
2018-05-046.019.720-1.1512.4672.92
2018-05-076.269.7514.1605.9902.93
2018-05-086.249.760-0.3191.7572.93
2018-05-096.169.768-1.2821.4422.93
2018-05-106.149.779-0.3252.1102.93
2018-05-115.959.796-3.0943.5832.94
2018-05-145.919.806-0.6722.0172.94
2018-05-155.999.8141.3541.5232.94
2018-05-166.039.8260.6682.5042.95
2018-05-175.999.836-0.6631.9902.95
2018-05-186.029.8470.5012.1702.95
2018-05-216.039.8520.1660.9972.96
2018-05-225.989.859-0.8291.3272.96
2018-05-236.039.8700.8362.1742.96
2018-05-246.189.8952.4884.9752.97
2018-05-256.279.9121.4563.2362.97
2018-05-286.499.9363.5094.3062.98
2018-05-296.429.952-1.0793.0822.99
2018-05-306.349.970-1.2463.4272.99
2018-05-316.669.9995.0475.2053.00
2018-06-016.5210.023-2.1024.3543.01
2018-06-046.5410.0470.3074.4483.01
2018-06-056.5910.0590.7652.1413.02
2018-06-066.5410.074-0.7592.7313.02
2018-06-076.6710.0911.9883.2113.03
2018-06-086.5710.123-1.4995.6973.04
2018-06-116.1410.155-6.5456.3933.05
2018-06-126.2610.1751.9543.7463.05
2018-06-136.2810.1920.3193.1953.06
2018-06-146.1710.210-1.7523.6623.06
2018-06-156.0610.231-1.7834.0523.07
2018-06-195.4610.272-9.9019.0763.08
2018-06-205.4410.301-0.3666.4103.09
2018-06-215.2110.328-4.2286.2503.10
2018-06-225.3410.3512.4954.9903.11
2018-06-255.3610.3620.3752.6223.11
2018-06-265.4510.3801.6793.9183.11
2018-06-275.4210.388-0.5501.8353.12
2018-06-285.4110.399-0.1852.3993.12
2018-06-295.5310.4142.2183.1423.12
2018-07-025.410.429-2.3513.4363.13
2018-07-035.4510.4430.9262.9633.13
2018-07-045.410.454-0.9172.5693.14
2018-07-055.2110.473-3.5194.4443.14
2018-07-065.210.493-0.1924.4153.15
2018-07-095.3310.5092.5003.6543.15
2018-07-105.3510.5160.3751.5013.15
2018-07-115.1810.531-3.1783.5513.16
2018-07-125.410.5584.2475.9853.17
2018-07-135.5110.5712.0372.9633.17
2018-07-165.4810.581-0.5441.9963.17
2018-07-175.4510.587-0.5471.4603.18
2018-07-185.4410.594-0.1831.4683.18
2018-07-195.3710.605-1.2872.5743.18
2018-07-205.4410.6141.3041.8623.18
2018-07-235.3810.624-1.1032.3903.19
2018-07-245.4610.6361.4872.6023.19
2018-07-255.6910.6854.21210.2563.21
2018-07-265.7410.6960.8792.2853.21
2018-07-275.5810.706-2.7872.2653.21
2018-07-305.6410.7181.0752.5093.22
2018-07-315.6310.732-0.1772.8373.22
2018-08-015.5410.743-1.5992.4873.22
2018-08-025.2510.778-5.2357.9423.23
2018-08-035.2510.7840.0001.3333.24
2018-08-065.1210.798-1.7273.4553.24
2018-08-075.2310.8102.1482.7343.24
2018-08-085.2510.8160.3821.3383.24
2018-08-095.3510.8291.9052.8573.25
2018-08-105.3910.8380.7482.0563.25
2018-08-135.3810.846-0.1861.8553.25
2018-08-145.3210.853-1.1151.4873.26
2018-08-155.2510.862-1.3162.0683.26
2018-08-165.2410.871-0.1902.0953.26
2018-08-175.1610.883-1.5272.8633.27
2018-08-205.210.8900.7751.5503.27
2018-08-215.2410.8970.7691.5383.27
2018-08-225.2310.901-0.1910.9543.27
2018-08-235.2310.9080.0001.5303.27
2018-08-245.210.914-0.5741.3383.27
2018-08-275.2810.9241.5382.3083.28
2018-08-285.3310.9330.9472.0833.28
2018-08-295.2710.940-1.1261.6893.28
2018-08-305.2310.949-0.7591.8983.28
2018-08-315.1810.955-0.9561.5303.29
2018-09-035.1710.962-0.1931.5443.29
2018-09-045.210.9690.5801.5473.29
2018-09-055.1310.975-1.3461.5383.29
2018-09-065.1110.980-0.3901.1703.29
2018-09-075.1210.9870.1961.5663.30
2018-09-105.0510.993-1.3671.5633.30
2018-09-115.0510.9980.0001.1883.30
2018-09-125.0611.0030.1980.9903.30
2018-09-135.0811.0090.3951.5813.30
2018-09-14511.016-1.5751.5753.30
2018-09-174.7711.037-4.6005.4003.31
2018-09-184.7711.0640.0006.7093.32
2018-09-194.7811.0770.2103.3543.32
2018-09-204.7911.0830.2091.4643.32
2018-09-214.8611.0901.4611.6703.33
2018-09-254.9211.0981.2352.0583.33
2018-09-264.9211.1040.0001.4233.33
2018-09-274.7911.115-2.6422.6423.33
2018-09-284.8111.1210.4181.6703.34
2018-10-084.9211.1562.2878.3163.35
2018-10-094.7811.167-2.8462.8463.35
2018-10-104.7311.172-1.0461.2553.35
2018-10-114.3111.196-8.8796.7653.36
2018-10-124.2911.215-0.4645.3363.36
2018-10-154.2911.2240.0002.3313.37
2018-10-164.211.239-2.0984.4293.37
2018-10-174.211.2530.0004.0483.38
2018-10-184.0511.268-3.5714.2863.38
2018-10-194.1311.2851.9754.9383.39
2018-10-224.3311.3084.8436.5383.39
2018-10-234.2111.324-2.7714.3883.40
2018-10-244.2211.3300.2381.9003.40
2018-10-254.1711.338-1.1852.1333.40
2018-10-264.2511.3441.9181.6793.40
2018-10-294.1811.352-1.6472.3533.41
2018-10-304.2211.3630.9573.1103.41
2018-10-314.2711.3701.1851.8963.41
2018-11-014.311.3770.7032.1083.41
2018-11-024.4211.3882.7913.0233.42
2018-11-054.5711.4183.3947.9193.43
2018-11-064.6311.4461.3137.2213.43
2018-11-074.5911.463-0.8644.3203.44
2018-11-085.0511.50910.02210.8933.45
2018-11-095.2711.5364.3566.1393.46
2018-11-125.1411.548-2.4672.8463.46
2018-11-135.0811.565-1.1674.0863.47
2018-11-145.1911.5982.1657.6773.48
2018-11-155.2711.6211.5415.2023.49
2018-11-165.611.6816.26212.9033.50
2018-11-195.4211.701-3.2144.2863.51
2018-11-205.1111.720-5.7204.6133.52
2018-11-215.211.7461.7615.8713.52
2018-11-225.1411.757-1.1542.6923.53
2018-11-234.8811.782-5.0586.0313.53
2018-11-265.0411.7963.2793.2793.54
2018-11-275.0911.8140.9924.3653.54
2018-11-285.3911.8705.89412.3773.56
2018-11-295.211.896-3.5256.1223.57
2018-11-305.0811.908-2.3082.6923.57
2018-12-035.2511.9273.3464.3313.58
2018-12-045.2611.9350.1901.9053.58
2018-12-055.0911.944-3.2322.0913.58
2018-12-065.0611.955-0.5892.5543.59
2018-12-075.0711.9650.1982.3723.59
2018-12-104.9211.978-2.9593.3533.59
2018-12-114.9111.987-0.2032.0333.60
2018-12-124.9611.9931.0181.6293.60
2018-12-134.9412.001-0.4031.8153.60
2018-12-144.812.015-2.8343.4413.60
2018-12-174.8512.0261.0422.7083.61
2018-12-184.8212.032-0.6191.6493.61
2018-12-194.7212.044-2.0752.9053.61
2018-12-204.7512.0530.6362.3313.62
2018-12-214.7112.060-0.8421.8953.62
2018-12-244.7312.0650.4251.2743.62
2018-12-254.6512.078-1.6913.1713.62
2018-12-264.7412.0891.9353.0113.63
2018-12-274.5512.109-4.0085.0633.63
2018-12-284.4212.123-2.8573.9563.64
2019-01-024.3812.133-0.9052.7153.64
2019-01-034.3712.141-0.2282.0553.64
2019-01-044.4612.1542.0593.6613.65
2019-01-074.5812.1632.6912.2423.65
2019-01-084.5712.168-0.2181.3103.65
2019-01-094.5812.1760.2192.1883.65
2019-01-104.5612.182-0.4371.5283.65
2019-01-114.5912.1880.6581.5353.66
2019-01-144.5612.194-0.6541.7433.66
2019-01-154.5912.2000.6581.5353.66
2019-01-164.6312.2100.8712.3973.66
2019-01-174.6812.2201.0802.5923.67
2019-01-184.6412.228-0.8552.1373.67
2019-01-214.6312.233-0.2161.2933.67
2019-01-224.6112.244-0.4322.8083.67
2019-01-234.6612.2501.0851.7353.68
2019-01-244.7612.2622.1463.0043.68
2019-01-254.6112.274-3.1513.1513.68
2019-01-284.5612.285-1.0852.8203.69
2019-01-294.4612.298-2.1933.5093.69
2019-01-304.4512.305-0.2241.7943.69
2019-01-314.0312.326-9.4386.2923.70
2019-02-014.112.3331.7371.9853.70
2019-02-114.2212.3452.9273.4153.70
2019-02-124.6412.3839.9539.9533.71
2019-02-134.6412.3960.0003.2333.72
2019-02-144.6812.4080.8623.2333.72
2019-02-154.6412.420-0.8552.9913.73
2019-02-184.7412.4282.1552.1553.73
2019-02-194.7612.4440.4224.0083.73
2019-02-204.8312.4551.4712.7313.74
2019-02-214.7412.467-1.8632.8993.74
2019-02-224.8212.4811.6883.5863.74
2019-02-254.9712.5013.1124.7723.75
2019-02-264.9412.527-0.6046.2373.76
2019-02-274.9312.539-0.2023.0363.76
2019-02-284.9412.5490.2032.4343.76
2019-03-014.9412.5580.0002.0243.77
2019-03-044.9912.5681.0122.4293.77
2019-03-055.1912.5944.0086.2123.78
2019-03-065.2212.6110.5783.8543.78
2019-03-075.3612.6322.6824.5983.79
2019-03-084.9812.658-7.0906.3433.80
2019-03-115.1712.6713.8153.0123.80
2019-03-125.4712.6985.8035.9963.81
2019-03-136.0212.74810.0559.8723.82
2019-03-145.8212.806-3.32211.9603.84
2019-03-156.412.8789.96613.5743.86
2019-03-186.6912.9404.53111.0943.88
2019-03-196.8813.0282.84015.2473.91
2019-03-206.813.075-1.1638.2853.92
2019-03-217.1813.1515.58812.7943.95
2019-03-226.8813.179-4.1784.8753.95
2019-03-256.3913.201-7.1224.2153.96
2019-03-266.1513.235-3.7566.5733.97
2019-03-276.2213.2551.1383.9023.98
2019-03-285.9913.273-3.6983.5373.98
2019-03-296.2113.3023.6735.6763.99
2019-04-016.3313.3231.9323.8654.00
2019-04-026.3813.3530.7905.6874.01
2019-04-036.3413.365-0.6272.3514.01
2019-04-046.3213.378-0.3152.3664.01
2019-04-086.1313.405-3.0065.2224.02
2019-04-096.2713.4272.2844.2414.03
2019-04-106.2813.4450.1593.5094.03
2019-04-116.113.463-2.8663.5034.04
2019-04-126.0913.470-0.1641.4754.04
2019-04-15613.488-1.4783.4484.05
2019-04-166.1313.5102.1674.3334.05
2019-04-176.413.5324.4054.0784.06
2019-04-186.1913.549-3.2813.4384.06
2019-04-196.1413.561-0.8082.2624.07
2019-04-225.8313.581-5.0494.0724.07
2019-04-235.6813.599-2.5733.7744.08
2019-04-245.7213.6120.7042.8174.08
2019-04-255.3613.644-6.2947.1684.09
2019-04-265.3813.6590.3733.3584.10
2019-04-295.1113.688-5.0196.8774.11
2019-04-305.113.711-0.1965.2844.11
2019-05-065.6113.76510.00011.5694.13
2019-05-076.1713.8169.9829.9824.14
2019-05-085.9313.882-3.89013.2904.16
2019-05-095.3413.897-9.9493.3734.17
2019-05-105.5913.9464.68210.4874.18
2019-05-136.1514.00510.01811.6284.20
2019-05-146.1114.042-0.6507.1544.21
2019-05-156.4414.0925.4019.3294.23
2019-05-166.214.117-3.7274.9694.24
2019-05-176.2814.1421.2904.6774.24
2019-05-205.8914.190-6.2109.8734.26
2019-05-216.4814.26010.01712.9034.28
2019-05-226.4314.303-0.7728.0254.29
2019-05-236.714.3864.19914.7744.32
2019-05-246.1914.427-7.6128.0604.33
2019-05-276.8114.48510.01610.1784.35
2019-05-286.7414.525-1.0287.1954.36
2019-05-296.714.551-0.5934.5994.37
2019-05-306.9314.6043.4339.1044.38
2019-05-316.6914.625-3.4633.8964.39
2019-06-036.5614.660-1.9436.2784.40
2019-06-046.2114.693-5.3356.4024.41
2019-06-055.8214.741-6.2809.9844.42
2019-06-065.4814.773-5.8426.8734.43
2019-06-105.5414.7841.0952.5554.44
2019-06-115.8514.8175.5966.6794.45
2019-06-125.7614.842-1.5385.1284.45
2019-06-135.8314.8521.2152.0834.46
2019-06-145.5514.880-4.8036.1754.46
2019-06-175.6914.9052.5235.2254.47
2019-06-185.8314.9312.4605.2724.48
2019-06-195.8414.9430.1722.5734.48
2019-06-205.8714.9750.5146.5074.49
2019-06-215.914.9870.5112.3854.50
2019-06-246.2215.0255.4247.4584.51
2019-06-256.0915.047-2.0904.1804.51
2019-06-265.9515.061-2.2992.9564.52
2019-06-275.9715.0700.3361.8494.52
2019-06-285.715.095-4.5235.1934.53
2019-07-015.915.1083.5092.6324.53
2019-07-025.9315.1200.5082.3734.54
2019-07-035.815.134-2.1922.8674.54
2019-07-045.8315.1450.5172.4144.54
2019-07-055.7515.155-1.3722.0584.55
2019-07-085.4415.180-5.3915.3914.55
2019-07-095.4615.1930.3682.9414.56
2019-07-105.3915.203-1.2822.1984.56
2019-07-115.4415.2150.9282.5974.56
2019-07-125.4515.2230.1841.8384.57
2019-07-155.5415.2481.6515.3214.57
2019-07-165.6615.2762.1665.9574.58
2019-07-175.6815.2910.3533.1804.59
2019-07-185.515.300-3.1692.1134.59
2019-07-195.515.3130.0002.7274.59
2019-07-225.3215.368-3.27312.3644.61
2019-07-235.3615.3770.7522.0684.61
2019-07-245.4615.3861.8662.0524.62
2019-07-255.4715.4010.1833.2974.62
2019-07-265.3615.413-2.0112.5594.62
2019-07-295.3515.419-0.1871.4934.63
2019-07-305.3715.4240.3741.1214.63
2019-07-315.3415.430-0.5591.3044.63
2019-08-015.3215.437-0.3751.4984.63
2019-08-025.115.450-4.1353.1954.64
2019-08-055.0615.460-0.7842.3534.64
2019-08-064.7815.481-5.5345.1384.64
2019-08-074.8515.4881.4641.8834.65
2019-08-084.9515.4992.0622.6804.65
2019-08-094.8615.515-1.8183.8384.65
2019-08-124.9315.5231.4401.8524.66
2019-08-134.8915.532-0.8112.2314.66
2019-08-145.0315.5442.8632.8634.66
2019-08-155.0515.5580.3983.3804.67
2019-08-165.0715.5670.3962.1784.67
2019-08-195.2215.5802.9592.9594.67
2019-08-205.2315.5880.1921.9164.68
2019-08-215.315.6011.3382.8684.68
2019-08-225.2215.614-1.5093.0194.68
2019-08-235.2515.6230.5751.9164.69
2019-08-265.1515.632-1.9052.2864.69
2019-08-275.2915.6482.7183.4954.69
2019-08-285.2315.656-1.1341.8904.70
2019-08-295.215.665-0.5742.1034.70
2019-08-305.0615.684-2.6924.4234.71
2019-09-025.1615.6951.9762.5694.71
2019-09-035.1515.703-0.1941.9384.71
2019-09-045.1515.7110.0001.7484.71
2019-09-055.2315.7231.5532.9134.72
2019-09-065.2415.7290.1911.3384.72
2019-09-095.3315.7381.7181.9084.72
2019-09-105.4315.7511.8763.0024.73
2019-09-115.4115.768-0.3683.6834.73
2019-09-125.3515.780-1.1092.7734.73
2019-09-165.3215.786-0.5611.3084.74
2019-09-175.1415.804-3.3834.1354.74
2019-09-185.1815.8080.7780.9734.74
2019-09-195.1815.8160.0001.9314.74
2019-09-205.1315.822-0.9651.3514.75
2019-09-235.0715.834-1.1702.9244.75
2019-09-245.0715.8420.0001.7754.75
2019-09-254.9915.853-1.5782.5644.76
2019-09-264.8215.869-3.4074.2084.76
2019-09-274.8615.8760.8301.6604.76
2019-09-304.8415.884-0.4122.0584.77
2019-10-084.8415.8930.0002.0664.77
2019-10-094.8715.9000.6201.8604.77
2019-10-104.9315.9071.2321.6434.77
2019-10-114.9815.9161.0142.2314.77
2019-10-145.0215.9220.8031.4064.78
2019-10-154.9615.928-1.1951.3944.78
2019-10-164.9515.935-0.2021.6134.78
2019-10-174.8815.945-1.4142.4244.78
2019-10-184.8515.955-0.6152.6644.79
2019-10-214.8315.963-0.4121.8564.79
2019-10-224.8515.9690.4141.4494.79
2019-10-234.915.9801.0312.6804.79
2019-10-244.8915.986-0.2041.6334.80
2019-10-254.8515.994-0.8182.0454.80
2019-10-285.116.0235.1556.8044.81
2019-10-295.3316.0754.51011.5694.82
2019-10-305.1316.096-3.7524.8784.83
2019-10-314.9816.123-2.9246.6284.84
2019-11-015.2816.1556.0247.2294.85
2019-11-045.1616.167-2.2732.8414.85
2019-11-055.1216.184-0.7753.8764.86
2019-11-064.9816.197-2.7343.3204.86
2019-11-075.0416.2081.2052.4104.86
2019-11-084.9416.217-1.9842.1834.86
2019-11-114.8316.227-2.2272.6324.87
2019-11-124.8616.2330.6211.4494.87
2019-11-134.8216.240-0.8231.8524.87
2019-11-144.8216.2450.0001.2454.87
2019-11-154.7416.254-1.6602.2824.88
2019-11-184.716.262-0.8441.8994.88
2019-11-194.7716.2701.4891.9154.88
2019-11-204.716.277-1.4681.8874.88
2019-11-214.6816.282-0.4261.2774.88
2019-11-224.6216.292-1.2822.5644.89
2019-11-254.6516.3000.6492.1654.89
2019-11-264.6416.306-0.2151.5054.89
2019-11-274.6616.3130.4311.7244.89
2019-11-284.6616.3180.0001.2884.90
2019-11-294.6416.323-0.4291.2884.90
2019-12-024.6316.328-0.2161.2934.90
2019-12-034.716.3451.5124.5364.90
2019-12-044.6816.354-0.4262.1284.91
2019-12-054.6816.3600.0001.4964.91
2019-12-064.716.3630.4270.8554.91
2019-12-094.7216.3690.4261.4894.91
2019-12-104.7316.3740.2121.2714.91
2019-12-114.6916.381-0.8461.9034.91
2019-12-124.6416.388-1.0661.7064.92
2019-12-134.716.3931.2931.2934.92
2019-12-164.7616.3991.2771.4894.92
2019-12-174.8416.4111.6812.9414.92
2019-12-184.816.417-0.8261.6534.93
2019-12-194.8616.4241.2501.6674.93
2019-12-204.816.431-1.2351.6464.93
2019-12-234.816.4400.0002.2924.93
2019-12-244.9416.4542.9173.5424.94
2019-12-254.8916.463-1.0122.0244.94
2019-12-264.8916.4710.0002.0454.94
2019-12-274.8216.480-1.4312.2494.94
2019-12-304.8416.4890.4152.2824.95
2019-12-314.9216.4991.6532.4794.95
2020-01-024.9716.5071.0161.8294.95
2020-01-034.9616.511-0.2011.0064.95
2020-01-064.9516.520-0.2022.2184.96
2020-01-075.0116.5271.2121.6164.96
2020-01-085.0316.5340.3991.7964.96
2020-01-095.116.5411.3921.5904.96
2020-01-105.0516.549-0.9801.9614.96
2020-01-135.0416.557-0.1981.7824.97
2020-01-145.0416.5610.0000.9924.97
2020-01-154.9716.569-1.3891.9844.97
2020-01-164.9416.574-0.6041.2074.97
2020-01-174.9216.580-0.4051.4174.97
2020-01-205.0416.5902.4392.2364.98
2020-01-215.1716.6082.5794.3654.98
2020-01-224.6516.608-10.0580.0004.98
2020-01-234.1916.608-9.8920.0004.98
2020-02-033.7716.608-10.0240.0004.98
2020-02-044.0216.6716.63118.5685.00
2020-02-054.2516.7145.72112.1895.01
2020-02-064.3816.7483.0599.4125.02
2020-02-074.2216.776-3.6537.9915.03
2020-02-104.2216.7820.0001.6595.03
2020-02-114.1316.791-2.1332.6075.04
2020-02-124.1616.7960.7261.4535.04
2020-02-134.0416.805-2.8852.6445.04
2020-02-144.0516.8130.2482.4755.04
2020-02-174.1216.8221.7282.4695.05
2020-02-184.1616.8270.9711.4565.05
2020-02-194.0916.833-1.6831.9235.05
2020-02-204.1516.8401.4671.9565.05
2020-02-214.2916.8603.3735.5425.06
2020-02-244.2716.868-0.4662.3315.06
2020-02-254.216.882-1.6393.9815.06
2020-02-264.1316.890-1.6672.3815.07
2020-02-274.1216.899-0.2422.6635.07
2020-02-283.9516.913-4.1264.1265.07
2020-03-023.9216.940-0.7598.1015.08
2020-03-033.8416.948-2.0412.8065.08
2020-03-043.816.958-1.0422.8655.09
2020-03-053.9616.9724.2114.4745.09
2020-03-064.0516.9912.2735.5565.10
2020-03-093.9117.003-3.4573.7045.10
2020-03-103.917.022-0.2565.8825.11
2020-03-113.9617.0361.5384.1035.11
2020-03-123.8417.046-3.0303.2835.11
2020-03-133.7617.060-2.0834.4275.12
2020-03-163.6717.078-2.3945.8515.12
2020-03-173.617.096-1.9075.9955.13
2020-03-183.5217.108-2.2224.1675.13
2020-03-193.4817.119-1.1363.6935.14
2020-03-203.5217.1271.1492.8745.14
2020-03-233.3817.135-3.9772.5575.14
2020-03-243.4517.1442.0713.2545.14
2020-03-253.5717.1533.4783.1885.15
2020-03-263.5517.166-0.5604.2025.15
2020-03-273.5517.1760.0003.3805.15
2020-03-303.4617.188-2.5354.2255.16
2020-03-313.3917.199-2.0233.7575.16
2020-04-013.3117.206-2.3602.6555.16
2020-04-023.2917.215-0.6043.3235.16
2020-04-033.2817.222-0.3042.4325.17
2020-04-073.4817.2406.0986.4025.17
2020-04-083.5217.2491.1492.8745.17
2020-04-093.5317.2550.2841.9895.18
2020-04-103.8817.2899.91510.7655.19
2020-04-133.617.314-7.2168.2475.19
2020-04-143.6417.3311.1115.5565.20
2020-04-153.5817.342-1.6483.5715.20
2020-04-163.4817.351-2.7933.0735.21
2020-04-173.3817.364-2.8744.5985.21
2020-04-203.3817.3730.0003.2545.21
2020-04-213.3717.379-0.2962.3675.21
2020-04-223.4317.3911.7804.1545.22
2020-04-233.4217.399-0.2922.6245.22
2020-04-243.3117.408-3.2163.2165.22
2020-04-272.9917.426-9.6687.5535.23
2020-04-282.8417.448-5.0179.0305.23
2020-05-062.717.448-4.9300.0005.23
2020-05-072.5717.452-4.8151.8525.24
2020-05-082.617.4581.1673.1135.24
2020-05-112.7317.4585.0000.0005.24
2020-05-122.8117.4692.9304.3965.24
2020-05-132.7517.479-2.1354.2705.24
2020-05-142.7517.4860.0003.2735.25
2020-05-152.717.491-1.8182.1825.25
2020-05-182.5917.502-4.0745.1855.25
2020-05-192.6417.5091.9313.0895.25
2020-05-202.617.513-1.5151.8945.25
2020-05-212.6317.5181.1542.3085.26
2020-05-222.6317.5220.0001.9015.26
2020-05-252.6517.5270.7602.2815.26
2020-05-262.7117.5352.2643.3965.26
2020-05-272.7217.5400.3692.2145.26
2020-05-282.6817.547-1.4713.3095.26
2020-05-292.6917.5520.3731.8665.27
2020-06-012.7317.5561.4871.8595.27
2020-06-022.7417.5580.3661.0995.27
2020-06-032.7717.5661.0953.2855.27
2020-06-042.917.5814.6936.1375.27
2020-06-052.8417.591-2.0694.1385.28
2020-06-082.8317.595-0.3522.1135.28
2020-06-092.8917.6022.1202.8275.28
2020-06-102.8817.611-0.3463.8065.28
2020-06-112.8217.619-2.0833.1255.29
2020-06-122.7917.625-1.0642.4825.29
2020-06-152.7517.630-1.4342.5095.29
2020-06-162.817.6341.8181.4555.29
2020-06-172.8417.6391.4292.1435.29
2020-06-182.8617.6490.7044.2255.29
2020-06-192.8417.654-0.6992.0985.30
2020-06-222.817.658-1.4081.7615.30
2020-06-232.817.6600.0001.0715.30
2020-06-242.7817.665-0.7142.1435.30
2020-06-292.7817.6700.0001.7995.30
2020-06-302.8117.6721.0791.0795.30
2020-07-012.8217.6750.3561.0685.30
2020-07-022.8417.6780.7091.4185.30
2020-07-032.8517.6830.3522.1135.30
2020-07-062.9117.6892.1052.4565.31
2020-07-072.917.694-0.3442.0625.31
2020-07-082.9217.7010.6902.7595.31
2020-07-092.9817.7102.0553.7675.31
2020-07-103.117.7254.0275.7055.32
上港集团 宝钢股份 中原高速 上海电力 山东钢铁 浙能电力 华能水电 中远海能 华电国际 租股宝