山东药玻日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.960000
2016-01-0417.210.146-9.23010.1790.04
2016-01-0516.990.264-1.2788.3090.08
2016-01-0617.510.3403.0615.2380.10
2016-01-0715.790.457-9.8238.9090.14
2016-01-0815.950.5901.01310.0060.18
2016-01-1114.940.696-6.3328.5270.21
2016-01-1215.510.7553.8154.5520.23
2016-01-1315.090.828-2.7085.8030.25
2016-01-1415.80.9554.7059.6090.29
2016-01-1515.021.044-4.9377.1520.31
2016-01-1815.431.1312.7306.7240.34
2016-01-1916.521.2447.0648.2310.37
2016-01-2016.311.300-1.2714.1160.39
2016-01-2115.891.353-2.5753.9850.41
2016-01-2215.861.417-0.1894.8460.43
2016-01-2515.931.4500.4412.5220.44
2016-01-2614.461.576-9.22810.4210.47
2016-01-2714.141.718-2.21312.1020.52
2016-01-2813.811.780-2.3345.3040.53
2016-01-2914.341.8523.8386.0830.56
2016-02-0114.621.8951.9533.4870.57
2016-02-0214.871.9431.7103.8990.58
2016-02-0314.861.985-0.0673.3620.60
2016-02-0415.172.0262.0863.2970.61
2016-02-0515.632.0923.0325.0760.63
2016-02-1515.852.1581.4084.9260.65
2016-02-1616.62.2314.7325.3000.67
2016-02-1716.782.2841.0843.7950.69
2016-02-1816.862.3420.4774.1120.70
2016-02-1916.232.400-3.7374.3300.72
2016-02-2216.232.4340.0002.4650.73
2016-02-2316.012.483-1.3563.6970.74
2016-02-2416.052.5200.2502.8110.76
2016-02-2514.412.642-10.21810.0930.79
2016-02-2614.122.700-2.0124.9970.81
2016-02-2913.352.778-5.4537.0110.83
2016-03-0113.842.8373.6705.0940.85
2016-03-0214.532.9094.9865.9250.87
2016-03-0314.42.942-0.8952.7530.88
2016-03-0413.753.011-4.5146.0420.90
2016-03-0714.063.0652.2554.5820.92
2016-03-0814.123.1270.4275.2630.94
2016-03-0913.653.181-3.3294.7450.95
2016-03-1013.663.2060.0732.1980.96
2016-03-1113.613.229-0.3662.0500.97
2016-03-1414.153.2833.9684.5550.98
2016-03-1514.123.313-0.2122.5440.99
2016-03-1613.873.365-1.7714.5331.01
2016-03-1714.333.4093.3173.6771.02
2016-03-1814.953.4694.3274.8151.04
2016-03-2115.163.4971.4052.2071.05
2016-03-2215.113.525-0.3302.2431.06
2016-03-2315.193.5400.5291.1911.06
2016-03-2415.063.571-0.8562.4361.07
2016-03-2515.213.6140.9963.3861.08
2016-03-2814.913.651-1.9723.0241.10
2016-03-2914.433.709-3.2194.7621.11
2016-03-3015.143.7664.9204.5741.13
2016-03-3115.153.7900.0661.8491.14
2016-04-0115.053.831-0.6603.3001.15
2016-04-0515.453.8892.6584.5181.17
2016-04-0615.433.914-0.1291.9421.17
2016-04-0715.063.956-2.3983.3701.19
2016-04-0815.063.9790.0001.7931.19
2016-04-1115.444.0172.5232.9221.20
2016-04-1215.844.0782.5914.6631.22
2016-04-1315.84.124-0.2533.4721.24
2016-04-1415.984.1521.1392.1521.25
2016-04-1515.884.186-0.6262.5031.26
2016-04-1815.684.216-1.2592.3301.26
2016-04-1915.744.2330.3831.2761.27
2016-04-2015.244.323-3.1777.1161.30
2016-04-2115.184.379-0.3944.3961.31
2016-04-2215.414.4241.5153.5571.33
2016-04-2514.714.494-4.5435.6461.35
2016-04-2615.914.6058.1588.4301.38
2016-04-2715.914.6400.0002.5771.39
2016-04-2816.194.6951.7604.0851.41
2016-04-29164.726-1.1742.3471.42
2016-05-0316.384.7972.3755.1871.44
2016-05-0416.564.8431.0993.3581.45
2016-05-0517.234.9274.0465.8571.48
2016-05-0616.285.009-5.5146.0361.50
2016-05-0915.995.052-1.7813.2561.52
2016-05-1016.015.0850.1252.4391.53
2016-05-1116.295.1691.7496.1841.55
2016-05-1216.675.2892.3338.6561.59
2016-05-1316.945.3391.6203.5391.60
2016-05-1617.025.3850.4723.2471.62
2016-05-1716.445.438-3.4083.8781.63
2016-05-1816.055.478-2.3722.9811.64
2016-05-1915.865.528-1.1843.8011.66
2016-05-2016.15.5701.5133.0901.67
2016-05-2316.435.6002.0502.1741.68
2016-05-2416.185.650-1.5223.7131.69
2016-05-2516.735.6953.3993.2141.71
2016-05-2616.75.750-0.1794.0051.73
2016-05-2716.715.7840.0602.3951.74
2016-05-3016.875.8290.9583.2321.75
2016-05-3117.285.8652.4302.4901.76
2016-06-0117.215.885-0.4051.3891.77
2016-06-02175.924-1.2202.7891.78
2016-06-0317.735.9964.2944.8821.80
2016-06-0617.496.038-1.3542.8201.81
2016-06-0717.316.070-1.0292.2301.82
2016-06-0817.046.097-1.5601.9061.83
2016-06-1316.276.148-4.5193.7561.84
2016-06-1416.336.1660.3691.3521.85
2016-06-1516.76.2282.2664.4701.87
2016-06-1616.566.270-0.8383.0541.88
2016-06-1716.776.3011.2682.1741.89
2016-06-2016.726.346-0.2983.2201.90
2016-06-2116.536.380-1.1362.5121.91
2016-06-2216.926.4262.3593.2671.93
2016-06-2316.766.462-0.9462.5411.94
2016-06-2416.446.504-1.9093.1031.95
2016-06-2716.756.5431.8862.7371.96
2016-06-2817.046.5911.7313.4031.98
2016-06-2917.136.6340.5283.0521.99
2016-06-3017.416.6671.6352.2182.00
2016-07-0117.426.6980.0572.1832.01
2016-07-0417.566.7310.8042.2392.02
2016-07-0517.366.768-1.1392.5632.03
2016-07-0617.466.8020.5762.3042.04
2016-07-0717.346.823-0.6871.4892.05
2016-07-0817.196.840-0.8651.1532.05
2016-07-1117.656.9062.6764.5382.07
2016-07-1217.916.9441.4732.4932.08
2016-07-1317.786.970-0.7261.7872.09
2016-07-1417.957.0020.9562.1372.10
2016-07-1518.247.0581.6163.6772.12
2016-07-1817.737.121-2.7964.2762.14
2016-07-1917.87.1530.3952.1432.15
2016-07-2018.17.2081.6853.6522.16
2016-07-2118.117.2360.0551.8232.17
2016-07-2217.687.284-2.3743.2582.19
2016-07-2517.777.3280.5092.9982.20
2016-07-2618.757.4305.5156.5282.23
2016-07-2717.997.528-4.0536.5602.26
2016-07-2817.837.564-0.8892.3902.27
2016-07-2918.27.6312.0754.4312.29
2016-08-0117.317.695-4.8904.4512.31
2016-08-0217.577.7321.5022.5422.32
2016-08-0317.717.7680.7972.3902.33
2016-08-0418.097.8142.1463.0492.34
2016-08-0517.877.857-1.2162.8752.36
2016-08-0818.067.9061.0633.3022.37
2016-08-0918.487.9672.3263.9312.39
2016-08-1018.397.995-0.4871.8402.40
2016-08-1118.078.030-1.7402.3382.41
2016-08-1218.388.0671.7162.3802.42
2016-08-1518.58.1070.6532.6122.43
2016-08-1618.578.1410.3782.2162.44
2016-08-1718.698.1770.6462.3162.45
2016-08-1818.558.209-0.7492.0332.46
2016-08-1918.498.237-0.3231.8332.47
2016-08-2218.38.258-1.0281.4062.48
2016-08-2318.648.3081.8583.1692.49
2016-08-2418.988.3661.8243.7022.51
2016-08-2519.238.4131.3172.8982.52
2016-08-2619.818.4963.0165.0442.55
2016-08-2919.528.539-1.4642.6752.56
2016-08-3019.428.572-0.5121.9982.57
2016-08-3119.568.6030.7211.9052.58
2016-09-0119.428.647-0.7162.7612.59
2016-09-0219.148.696-1.4423.0382.61
2016-09-0519.578.7332.2472.2992.62
2016-09-0620.468.8314.5485.7232.65
2016-09-0720.328.885-0.6843.1772.67
2016-09-0820.548.9291.0832.5592.68
2016-09-0920.949.0191.9475.2092.71
2016-09-1220.669.110-1.3375.2532.73
2016-09-1320.639.182-0.1454.2112.75
2016-09-1420.49.227-1.1152.6182.77
2016-09-1920.279.261-0.6372.0102.78
2016-09-2021.79.4007.0557.6962.82
2016-09-2121.239.450-2.1662.8112.83
2016-09-2221.539.5181.4133.8152.86
2016-09-2321.929.5771.8113.2052.87
2016-09-2621.219.690-3.2396.3872.91
2016-09-2721.759.7722.5464.5262.93
2016-09-2821.869.8190.5062.6212.95
2016-09-2921.729.847-0.6401.5552.95
2016-09-3021.739.8720.0461.3352.96
2016-10-1021.639.915-0.4602.3932.97
2016-10-1121.539.950-0.4621.9882.99
2016-10-1221.5210.000-0.0462.7403.00
2016-10-1321.5410.0300.0931.6733.01
2016-10-1421.4710.069-0.3252.2283.02
2016-10-1720.4510.159-4.7515.2633.05
2016-10-1820.5310.2070.3912.7873.06
2016-10-1920.510.230-0.1461.3643.07
2016-10-2020.4710.261-0.1461.8053.08
2016-10-2120.610.3090.6352.7853.09
2016-10-2420.910.3701.4563.4953.11
2016-10-2520.7810.408-0.5742.2013.12
2016-10-2620.0410.468-3.5613.6093.14
2016-10-2720.2210.4920.8981.3973.15
2016-10-2819.6810.551-2.6713.6103.17
2016-10-3120.3210.6593.2526.4023.20
2016-11-0120.2110.688-0.5411.7223.21
2016-11-0220.3410.7510.6433.7113.23
2016-11-0320.7210.7971.8682.6553.24
2016-11-0420.5410.830-0.8691.9313.25
2016-11-0720.5610.8730.0972.5323.26
2016-11-0821.310.9443.5993.9883.28
2016-11-0921.1111.013-0.8923.9443.30
2016-11-1021.1911.0590.3792.5583.32
2016-11-1120.9711.106-1.0382.6903.33
2016-11-1420.7511.146-1.0492.3373.34
2016-11-1520.6711.183-0.3862.1203.35
2016-11-1621.0711.2281.9352.6123.37
2016-11-1721.3111.2791.1392.8483.38
2016-11-1821.511.3240.8922.4873.40
2016-11-2121.511.3540.0001.6743.41
2016-11-2221.0811.411-1.9533.2563.42
2016-11-2321.0411.447-0.1902.0403.43
2016-11-2420.9911.486-0.2382.2813.45
2016-11-2520.6111.556-1.8104.0503.47
2016-11-2822.6911.74710.09210.0923.52
2016-11-2922.3511.835-1.4984.7163.55
2016-11-3022.3811.9150.1344.2953.57
2016-12-0122.8211.9821.9663.5303.59
2016-12-0221.7812.062-4.5574.4263.62
2016-12-0521.3112.102-2.1582.2503.63
2016-12-0621.7312.1631.9713.3323.65
2016-12-0721.812.2110.3222.6693.66
2016-12-0821.812.2600.0002.7063.68
2016-12-0921.7312.307-0.3212.5693.69
2016-12-1220.5712.405-5.3385.7523.72
2016-12-1321.0712.4782.4314.1323.74
2016-12-142112.512-0.3321.9463.75
2016-12-1520.5412.582-2.1904.0953.77
2016-12-1620.7612.6171.0712.0453.79
2016-12-1920.7412.653-0.0962.0713.80
2016-12-2020.4712.696-1.3022.5073.81
2016-12-2120.7412.7261.3191.7593.82
2016-12-2221.1212.7941.8323.8573.84
2016-12-2321.7312.9092.8886.3453.87
2016-12-2621.8312.9940.4604.6483.90
2016-12-2721.7413.030-0.4122.0163.91
2016-12-2821.4513.094-1.3343.5883.93
2016-12-2920.9413.160-2.3783.7763.95
2016-12-3021.0613.2010.5732.3403.96
2017-01-0320.8413.240-1.0452.2323.97
2017-01-0420.8713.2840.1442.5433.99
2017-01-0520.5713.321-1.4372.1564.00
2017-01-0620.3713.355-0.9721.9934.01
2017-01-0920.6813.3821.5221.5714.01
2017-01-1020.6613.409-0.0971.5474.02
2017-01-1119.6913.503-4.6955.7124.05
2017-01-1219.0413.582-3.3015.0284.07
2017-01-1318.7813.646-1.3664.0444.09
2017-01-1618.9513.7060.9053.8344.11
2017-01-1719.1213.7620.8973.5364.13
2017-01-1818.913.786-1.1511.5174.14
2017-01-1918.8613.823-0.2122.3284.15
2017-01-2019.1113.8581.3262.1744.16
2017-01-2319.213.8800.4711.4134.16
2017-01-2418.9313.907-1.4061.7194.17
2017-01-2518.9713.9230.2111.0044.18
2017-01-2619.3113.9671.7922.7414.19
2017-02-0319.4113.9920.5181.5024.20
2017-02-0620.0914.0553.5033.8124.22
2017-02-0719.9114.103-0.8962.8874.23
2017-02-0819.9514.1380.2012.1094.24
2017-02-0919.7714.159-0.9021.2534.25
2017-02-1019.7414.181-0.1521.3664.25
2017-02-1319.8614.2090.6081.6724.26
2017-02-1419.6814.228-0.9061.1584.27
2017-02-1519.4214.259-1.3211.8804.28
2017-02-1619.414.274-0.1030.9274.28
2017-02-1718.9614.323-2.2683.1444.30
2017-02-2019.1914.3571.2132.1104.31
2017-02-2119.3114.3820.6251.5634.31
2017-02-2219.5514.4191.2432.2794.33
2017-02-2319.3814.449-0.8701.8414.33
2017-02-2419.5714.4740.9801.5484.34
2017-02-2719.314.524-1.3803.0664.36
2017-02-2819.2414.551-0.3111.7104.37
2017-03-0119.1314.577-0.5721.6634.37
2017-03-0219.1914.5920.3140.9414.38
2017-03-0318.9514.623-1.2511.9284.39
2017-03-0619.2214.6661.4252.6914.40
2017-03-0719.5114.6931.5091.6654.41
2017-03-0819.4114.715-0.5131.3334.41
2017-03-091914.760-2.1122.8344.43
2017-03-1018.9714.785-0.1581.6324.44
2017-03-1319.0314.8110.3161.6344.44
2017-03-1418.9914.825-0.2100.8934.45
2017-03-1518.9714.843-0.1051.1064.45
2017-03-1619.1614.8661.0021.4764.46
2017-03-1719.1314.891-0.1571.5664.47
2017-03-2019.1314.9070.0000.9934.47
2017-03-2119.4314.9501.5682.6144.48
2017-03-2218.7715.008-3.3973.7574.50
2017-03-2318.3915.080-2.0254.6884.52
2017-03-2418.3515.108-0.2181.7944.53
2017-03-2718.5215.1470.9262.5614.54
2017-03-2818.6515.1680.7021.3504.55
2017-03-2918.1715.211-2.5742.8424.56
2017-03-3018.0815.236-0.4951.6514.57
2017-03-3118.6815.3073.3194.5354.59
2017-04-0518.7215.3380.2142.0344.60
2017-04-0618.7915.3830.3742.8314.61
2017-04-0718.5415.427-1.3302.8744.63
2017-04-1018.2615.463-1.5102.3734.64
2017-04-1118.5615.5121.6433.1764.65
2017-04-1218.4115.537-0.8081.6164.66
2017-04-1318.2315.562-0.9781.6304.67
2017-04-1418.0315.582-1.0971.3174.67
2017-04-1718.1915.6090.8871.8304.68
2017-04-1818.1215.631-0.3851.4294.69
2017-04-1917.715.677-2.3183.0914.70
2017-04-2017.8715.7100.9602.2604.71
2017-04-2118.4515.7763.2464.3094.73
2017-04-2418.5715.8230.6503.0354.75
2017-04-2519.9515.9037.4314.7934.77
2017-04-2620.2415.9941.4545.3634.80
2017-04-2720.4316.0690.9394.4474.82
2017-04-2820.7316.1341.4683.7204.84
2017-05-0220.7716.1880.1933.1364.86
2017-05-0320.7416.225-0.1442.1674.87
2017-05-0420.4416.270-1.4462.6524.88
2017-05-0520.2216.328-1.0763.4254.90
2017-05-0820.4316.3961.0394.0064.92
2017-05-0920.316.435-0.6362.3014.93
2017-05-1020.3616.4750.2962.3154.94
2017-05-1120.6816.5521.5724.5194.97
2017-05-1220.8416.6010.7742.8054.98
2017-05-1521.3316.6742.3514.1275.00
2017-05-1622.0616.7433.4223.7515.02
2017-05-1721.7216.821-1.5414.2615.05
2017-05-1821.6716.863-0.2302.3485.06
2017-05-1921.7216.9110.2312.6305.07
2017-05-2221.3616.961-1.6572.8085.09
2017-05-2321.5217.0180.7493.2305.11
2017-05-2421.8117.0931.3484.0895.13
2017-05-2522.2917.1462.2012.8435.14
2017-05-2621.917.212-1.7503.6345.16
2017-05-3121.6217.257-1.2792.5115.18
2017-06-0121.2317.288-1.8041.7585.19
2017-06-0221.4917.3741.2254.8055.21
2017-06-0521.4817.431-0.0473.1645.23
2017-06-0621.417.475-0.3722.4675.24
2017-06-0722.4617.5734.9535.2345.27
2017-06-0822.517.6130.1782.1375.28
2017-06-0922.6317.6650.5782.7565.30
2017-06-1223.117.7552.0774.6845.33
2017-06-1323.6417.8172.3383.1175.34
2017-06-1423.3917.888-1.0583.6805.37
2017-06-1523.5117.9600.5133.6775.39
2017-06-1623.2618.053-1.0634.7645.42
2017-06-1923.2618.0960.0002.2365.43
2017-06-2023.4318.1200.7311.2475.44
2017-06-2122.8918.199-2.3054.1405.46
2017-06-2222.918.2430.0442.3155.47
2017-06-2322.7418.303-0.6993.1445.49
2017-06-2623.6318.3913.9144.4855.52
2017-06-2724.7118.5254.5706.4755.56
2017-06-2824.5518.570-0.6482.2265.57
2017-06-2924.1718.633-1.5483.0965.59
2017-06-3024.3718.7010.8273.3515.61
2017-07-0324.5418.7780.6983.7755.63
2017-07-0424.818.8391.0592.9755.65
2017-07-0524.718.880-0.4031.9765.66
2017-07-0624.4518.943-1.0123.0775.68
2017-07-0723.9118.983-2.2092.0045.69
2017-07-1023.2219.080-2.8865.0195.72
2017-07-1123.6219.1311.7232.5845.74
2017-07-1223.1719.185-1.9052.7945.76
2017-07-1323.2119.2200.1731.8135.77
2017-07-1423.2619.2780.2153.0165.78
2017-07-1722.3619.361-3.8694.4715.81
2017-07-1822.2819.436-0.3584.0255.83
2017-07-1922.8219.5262.4244.7135.86
2017-07-2022.5119.585-1.3583.1555.88
2017-07-2122.2819.644-1.0223.1995.89
2017-07-2422.9919.7353.1874.7135.92
2017-07-2522.8319.771-0.6961.9145.93
2017-07-2622.4719.832-1.5773.2415.95
2017-07-2722.6819.8800.9352.5815.96
2017-07-2822.819.9120.5291.6755.97
2017-07-3122.6219.973-0.7893.2465.99
2017-08-0122.6420.0430.0883.6696.01
2017-08-0222.720.0650.2651.1936.02
2017-08-0322.3620.142-1.4984.1416.04
2017-08-0422.3120.183-0.2242.1916.05
2017-08-0721.9920.231-1.4342.6006.07
2017-08-0822.7220.3053.3203.9116.09
2017-08-0922.920.3420.7921.9376.10
2017-08-102320.3900.4372.5336.12
2017-08-112320.4440.0002.7836.13
2017-08-1423.3920.4891.6962.3046.15
2017-08-1522.5320.668-3.6779.5776.20
2017-08-1621.9420.711-2.6192.3526.21
2017-08-1721.7720.763-0.7752.8266.23
2017-08-1821.6620.790-0.5051.5166.24
2017-08-2121.8120.8160.6931.4316.24
2017-08-2221.9220.8450.5041.6056.25
2017-08-2321.6620.911-1.1863.6506.27
2017-08-2421.1220.954-2.4932.4016.29
2017-08-2521.4920.9971.7522.4156.30
2017-08-2821.5621.0240.3261.5366.31
2017-08-2921.9221.0751.6702.7836.32
2017-08-3022.0821.1010.7301.4146.33
2017-08-3121.8821.139-0.9062.0836.34
2017-09-0121.9421.1580.2741.0056.35
2017-09-0421.5821.194-1.6412.0056.36
2017-09-0521.721.2230.5561.6226.37
2017-09-0621.4721.281-1.0603.2726.38
2017-09-0721.5621.3000.4191.0256.39
2017-09-0821.5821.3270.0931.5316.40
2017-09-1121.2221.373-1.6682.5496.41
2017-09-1221.2221.3980.0001.4146.42
2017-09-1321.321.4160.3771.0376.42
2017-09-1421.1921.435-0.5161.0806.43
2017-09-1521.2421.4490.2360.8026.43
2017-09-1821.5921.4851.6481.9776.45
2017-09-1921.4621.504-0.6021.0656.45
2017-09-2021.2321.546-1.0722.3776.46
2017-09-2121.0121.567-1.0361.2256.47
2017-09-2221.1421.5920.6191.4286.48
2017-09-2521.2821.6170.6621.3726.49
2017-09-2621.1321.638-0.7051.2226.49
2017-09-2721.4121.6781.3252.2246.50
2017-09-2821.3521.714-0.2802.0086.51
2017-09-2921.6621.7431.4521.6396.52
2017-10-0921.8521.7870.8772.4016.54
2017-10-1022.4121.8502.5633.3876.56
2017-10-1122.221.901-0.9372.7676.57
2017-10-1222.5821.9591.7123.0636.59
2017-10-1322.3422.004-1.0632.3916.60
2017-10-1621.6222.067-3.2233.5366.62
2017-10-1721.322.119-1.4802.9146.64
2017-10-1821.4622.1470.7511.5496.64
2017-10-1921.2322.183-1.0722.0506.65
2017-10-2021.8122.2572.7324.0986.68
2017-10-2322.1922.3131.7422.9806.69
2017-10-2422.3422.3800.6763.6056.71
2017-10-2522.322.422-0.1792.2836.73
2017-10-2621.7522.484-2.4663.4086.75
2017-10-2721.8422.5120.4141.5176.75
2017-10-3021.6322.566-0.9623.0226.77
2017-10-3121.3722.605-1.2022.1736.78
2017-11-0121.2122.653-0.7492.7616.80
2017-11-0220.8522.679-1.6971.4626.80
2017-11-0320.6322.716-1.0552.1586.81
2017-11-0620.6222.739-0.0481.3576.82
2017-11-0720.4722.763-0.7271.4066.83
2017-11-0820.3322.788-0.6841.4666.84
2017-11-0920.2122.816-0.5901.6726.84
2017-11-1019.9722.845-1.1881.7326.85
2017-11-1320.8822.9324.5575.0086.88
2017-11-1420.4122.988-2.2513.3056.90
2017-11-1520.2723.019-0.6861.8136.91
2017-11-1620.5623.0601.4312.4176.92
2017-11-1719.723.137-4.1834.6696.94
2017-11-2019.3823.177-1.6242.4876.95
2017-11-2119.423.2060.1031.7546.96
2017-11-2219.1723.249-1.1862.6806.97
2017-11-2318.523.304-3.4953.5996.99
2017-11-2418.5723.3270.3781.5147.00
2017-11-2718.7523.3790.9693.2857.01
2017-11-2819.323.4342.9333.4137.03
2017-11-2919.3523.4690.2592.1767.04
2017-11-3019.1223.500-1.1891.9647.05
2017-12-0119.4623.5331.7782.0407.06
2017-12-0419.7723.5931.5933.6497.08
2017-12-0520.0723.6571.5173.8447.10
2017-12-0620.1923.6990.5982.4917.11
2017-12-0720.0823.714-0.5450.8927.11
2017-12-0820.2423.7450.7971.7937.12
2017-12-1120.3723.7860.6422.4217.14
2017-12-1220.3623.817-0.0491.8657.15
2017-12-1320.0623.860-1.4732.5547.16
2017-12-1419.7923.896-1.3462.1937.17
2017-12-1519.8323.9190.2021.3647.18
2017-12-1819.8523.9430.1011.4627.18
2017-12-1920.3323.9982.4183.2247.20
2017-12-2020.124.026-1.1311.7227.21
2017-12-2120.7124.0933.0353.8817.23
2017-12-2220.7124.1240.0001.7877.24
2017-12-2520.7124.2010.0004.4427.26
2017-12-2620.6724.244-0.1932.5117.27
2017-12-2721.0224.2971.6933.0487.29
2017-12-2822.0524.4274.9007.0417.33
2017-12-2922.1624.5220.4995.1257.36
2018-01-0222.224.5710.1812.6627.37
2018-01-0322.5724.6301.6673.1537.39
2018-01-0422.1624.700-1.8173.8107.41
2018-01-0522.0424.759-0.5423.2047.43
2018-01-0821.6224.813-1.9062.9957.44
2018-01-0921.5724.864-0.2312.8217.46
2018-01-1021.0924.923-2.2253.3847.48
2018-01-1121.3224.9621.0912.1817.49
2018-01-1221.4725.0090.7042.6277.50
2018-01-1521.5225.0730.2333.5867.52
2018-01-1621.0425.166-2.2305.2517.55
2018-01-1720.6525.201-1.8542.0447.56
2018-01-1820.225.249-2.1792.8577.57
2018-01-1920.2725.2740.3471.4857.58
2018-01-2220.8125.3592.6644.9337.61
2018-01-2320.8725.4000.2882.3557.62
2018-01-2421.225.4551.5813.0677.64
2018-01-2521.2625.4860.2831.7927.65
2018-01-2621.1725.517-0.4231.7407.66
2018-01-2920.5425.583-2.9763.8737.68
2018-01-3020.3125.619-1.1202.0937.69
2018-01-3120.0325.661-1.3792.5117.70
2018-02-0119.5225.731-2.5464.3437.72
2018-02-0219.1825.795-1.7423.9967.74
2018-02-0519.6425.9132.3987.1957.77
2018-02-0619.4126.003-1.1715.5507.80
2018-02-0719.3226.081-0.4644.8437.82
2018-02-0819.426.1180.4142.3297.84
2018-02-0918.7526.177-3.3513.7637.85
2018-02-1219.0126.2191.3872.6677.87
2018-02-1318.926.284-0.5794.1037.89
2018-02-1419.1826.3261.4812.6467.90
2018-02-2219.526.3511.6681.5127.91
2018-02-2319.2826.376-1.1281.5387.91
2018-02-2619.7926.4412.6453.9947.93
2018-02-2719.8126.4610.1011.2137.94
2018-02-2819.6426.485-0.8581.4137.95
2018-03-0119.6926.5090.2551.4777.95
2018-03-0219.5626.526-0.6601.0677.96
2018-03-0519.5126.542-0.2560.9717.96
2018-03-0619.8726.5861.8452.6657.98
2018-03-0719.6726.621-1.0072.1147.99
2018-03-0819.9926.6541.6271.9838.00
2018-03-0920.1526.6880.8002.0518.01
2018-03-1220.1526.7120.0001.4398.01
2018-03-1320.0426.735-0.5461.3408.02
2018-03-1420.2526.7711.0482.1468.03
2018-03-1519.8826.816-1.8272.7168.04
2018-03-1619.9826.8400.5031.4598.05
2018-03-1920.226.8821.1012.5038.06
2018-03-2020.4426.9411.1883.4658.08
2018-03-2120.5226.9770.3912.1048.09
2018-03-2220.2827.013-1.1702.0968.10
2018-03-2319.427.069-4.3393.5018.12
2018-03-2619.7727.1311.9073.7638.14
2018-03-2720.0727.1781.5172.7828.15
2018-03-2819.8927.220-0.8972.5418.17
2018-03-2919.527.267-1.9612.8668.18
2018-03-3019.7127.3211.0773.3338.20
2018-04-0220.6827.4304.9216.2918.23
2018-04-0320.3127.475-1.7892.6608.24
2018-04-0421.3427.5975.0716.8938.28
2018-04-0915.2427.6421.3973.5268.29
2018-04-1014.9927.682-1.6403.1508.30
2018-04-1114.8127.717-1.2012.8698.32
2018-04-1214.7927.743-0.1352.0938.32
2018-04-1314.7827.775-0.0682.6378.33
2018-04-1614.8927.8030.7442.2338.34
2018-04-1714.6427.837-1.6792.7548.35
2018-04-1814.9427.8782.0493.3478.36
2018-04-1915.2327.9131.9412.7448.37
2018-04-2014.7627.974-3.0864.9248.39
2018-04-2314.9228.0131.0843.1848.40
2018-04-2414.9628.0610.2683.8208.42
2018-04-2514.5728.112-2.6074.2118.43
2018-04-2614.3328.152-1.6473.3638.45
2018-04-2714.4928.1801.1172.3038.45
2018-05-0214.9928.2383.4514.6248.47
2018-05-0315.2428.2721.6682.7358.48
2018-05-0415.3928.3040.9842.4938.49
2018-05-0715.8428.3582.9244.0298.51
2018-05-0815.9428.4110.6314.0408.52
2018-05-0915.9828.4510.2512.9498.54
2018-05-1016.0728.5020.5633.8808.55
2018-05-1115.9128.547-0.9963.3608.56
2018-05-1415.7828.572-0.8171.8868.57
2018-05-1516.1228.6412.1555.1338.59
2018-05-1616.228.6760.4962.6058.60
2018-05-1716.1528.714-0.3092.8408.61
2018-05-1816.2128.7470.3722.4158.62
2018-05-2116.6828.8032.8994.0728.64
2018-05-2216.6628.835-0.1202.2788.65
2018-05-2316.7128.8840.3003.5418.67
2018-05-2416.5428.952-1.0174.9078.69
2018-05-2516.4428.993-0.6053.0238.70
2018-05-2816.8629.0482.5553.8938.71
2018-05-2916.9629.0980.5933.5598.73
2018-05-3016.7529.151-1.2383.7748.75
2018-05-3118.0129.2747.5228.1798.78
2018-06-0118.0429.3530.1675.2758.81
2018-06-0418.1329.4290.4995.0448.83
2018-06-0518.7129.5053.1994.8548.85
2018-06-0618.2829.546-2.2982.7268.86
2018-06-0718.0929.585-1.0392.5718.88
2018-06-0818.1929.6470.5534.0918.89
2018-06-1117.9129.717-1.5394.6738.92
2018-06-1218.2629.8161.9546.5338.94
2018-06-1317.8929.889-2.0264.8748.97
2018-06-1417.5229.970-2.0685.5348.99
2018-06-1517.6430.0220.6853.5399.01
2018-06-1916.9430.125-3.9687.3139.04
2018-06-2017.4630.2253.0706.8489.07
2018-06-2117.2430.272-1.2603.3229.08
2018-06-2216.9330.322-1.7983.4809.10
2018-06-2517.1230.3701.1223.4269.11
2018-06-2617.1230.4140.0003.0379.12
2018-06-2716.6430.505-2.8046.5429.15
2018-06-2816.6930.5540.3003.5469.17
2018-06-2917.1630.6382.8165.8729.19
2018-07-0216.5530.719-3.5555.8869.22
2018-07-0317.5430.8295.9827.5539.25
2018-07-0417.3230.895-1.2544.5619.27
2018-07-0517.0630.960-1.5014.5619.29
2018-07-0617.1931.0230.7624.3969.31
2018-07-0917.7931.1153.4906.2259.33
2018-07-1018.0231.1851.2934.6669.36
2018-07-1117.8331.231-1.0543.0529.37
2018-07-121831.2770.9533.0859.38
2018-07-1318.2331.3401.2784.1679.40
2018-07-1618.2931.3940.3293.5119.42
2018-07-1718.131.446-1.0393.4459.43
2018-07-1817.9131.479-1.0502.2109.44
2018-07-1917.4731.554-2.4575.1379.47
2018-07-2017.4531.579-0.1141.7749.47
2018-07-2317.331.692-0.8607.7949.51
2018-07-2417.3331.7390.1733.2959.52
2018-07-2517.4631.7810.7502.8859.53
2018-07-2617.6231.8230.9162.8649.55
2018-07-2717.8531.8561.3052.2139.56
2018-07-3017.1531.963-3.9227.5079.59
2018-07-3116.9632.007-1.1083.0909.60
2018-08-0116.5732.076-2.3004.9539.62
2018-08-0216.3732.141-1.2074.7689.64
2018-08-0316.0432.186-2.0163.4219.66
2018-08-0614.9832.250-3.8515.1359.68
2018-08-0715.1632.2991.2023.8729.69
2018-08-0815.2832.3270.7922.1779.70
2018-08-0916.232.4336.0217.8539.73
2018-08-1016.3532.4790.9263.3959.74
2018-08-1315.9432.513-2.5082.5699.75
2018-08-1415.732.546-1.5062.5099.76
2018-08-1515.2632.609-2.8034.9049.78
2018-08-1615.2832.6700.1314.7849.80
2018-08-1714.9132.719-2.4213.9929.82
2018-08-2014.9832.7540.4692.8179.83
2018-08-2115.9332.8466.3426.8769.85
2018-08-2215.5832.917-2.1975.5249.88
2018-08-2315.532.954-0.5132.8249.89
2018-08-2415.833.0081.9354.1299.90
2018-08-2716.4533.0794.1145.1909.92
2018-08-2816.4733.1140.1222.5539.93
2018-08-2916.3433.142-0.7892.0649.94
2018-08-3016.3433.1790.0002.6939.95
2018-08-3116.1433.251-1.2245.3249.98
2018-09-0315.9833.281-0.9912.2929.98
2018-09-0416.1833.3111.2522.1909.99
2018-09-0515.9533.362-1.4223.83210.01
2018-09-0615.7533.392-1.2542.32010.02
2018-09-0715.7833.4250.1902.47610.03
2018-09-1015.7933.4850.0634.56310.05
2018-09-1115.933.5240.6972.97710.06
2018-09-1215.5133.580-2.4534.27710.07
2018-09-1315.2133.667-1.9346.89910.10
2018-09-1415.0533.688-1.0521.64410.11
2018-09-1715.0433.736-0.0663.85410.12
2018-09-1815.0733.7710.1992.79310.13
2018-09-1915.6133.8303.5834.51210.15
2018-09-2015.8533.8611.5372.37010.16
2018-09-2115.933.8980.3152.77610.17
2018-09-2516.2733.9452.3273.52210.18
2018-09-2616.3833.9820.6762.64310.19
2018-09-2716.4234.0050.2441.70910.20
2018-09-2817.0934.0864.0805.66410.23
2018-10-0816.2934.147-4.6814.50610.24
2018-10-0916.734.2062.5174.23610.26
2018-10-1016.5434.236-0.9582.21610.27
2018-10-1115.9134.284-3.8093.62810.29
2018-10-1216.5934.3604.2745.46810.31
2018-10-1516.534.406-0.5423.37610.32
2018-10-1615.5334.502-5.8797.39410.35
2018-10-1715.3534.582-1.1596.24610.37
2018-10-1815.1634.629-1.2383.71310.39
2018-10-1915.7934.7324.1567.85010.42
2018-10-2216.4734.8104.3075.63610.44
2018-10-2316.5734.8630.6073.88610.46
2018-10-2416.434.912-1.0263.56110.47
2018-10-2516.1634.961-1.4633.65910.49
2018-10-2615.9535.010-1.3003.65110.50
2018-10-2915.5835.049-2.3203.00910.51
2018-10-3015.7835.1251.2845.84110.54
2018-10-3116.235.1862.6624.49910.56
2018-11-0116.235.2310.0003.33310.57
2018-11-0216.6935.2683.0252.65410.58
2018-11-0516.535.298-1.1382.15710.59
2018-11-0611.7935.3451.9014.84010.60
2018-11-0711.7935.3650.0002.03610.61
2018-11-0811.6435.397-1.2723.30810.62
2018-11-0911.5935.415-0.4301.80410.62
2018-11-1212.2235.4765.4365.95310.64
2018-11-1312.335.5040.6552.78210.65
2018-11-1412.3435.5280.3252.35810.66
2018-11-1512.4235.5540.6482.51210.67
2018-11-1612.6135.5921.5303.62310.68
2018-11-1912.5735.630-0.3173.56910.69
2018-11-2012.2835.660-2.3072.94410.70
2018-11-2112.2435.688-0.3262.76910.71
2018-11-2212.7535.7354.1674.41210.72
2018-11-2312.435.784-2.7454.70610.74
2018-11-2612.335.812-0.8062.74210.74
2018-11-2712.4635.8351.3012.27610.75
2018-11-2812.835.8762.7293.85210.76
2018-11-2912.5735.960-1.7977.96910.79
2018-11-3012.5135.992-0.4773.10310.80
2018-12-0313.1436.0585.0365.99510.82
2018-12-0414.1636.1597.7638.60010.85
2018-12-0513.9436.189-1.5542.54210.86
2018-12-0613.6436.244-2.1524.80610.87
2018-12-0713.5436.292-0.7334.32610.89
2018-12-1013.936.3472.6594.72710.90
2018-12-1113.7136.380-1.3672.87810.91
2018-12-1213.4936.413-1.6052.91810.92
2018-12-1313.536.4390.0742.29810.93
2018-12-1413.1136.507-2.8896.22210.95
2018-12-1713.5436.5813.2806.56010.97
2018-12-1813.3136.618-1.6993.39710.99
2018-12-1912.5636.693-5.6357.13711.01
2018-12-2012.9936.7343.4243.74211.02
2018-12-2112.8436.785-1.1554.85011.04
2018-12-2413.0136.8311.3244.20611.05
2018-12-2513.1436.8720.9993.76611.06
2018-12-2613.4436.9152.2833.80511.07
2018-12-2713.3636.946-0.5952.75311.08
2018-12-2813.3636.9800.0003.06911.09
2019-01-0213.0837.016-2.0963.29311.10
2019-01-0312.537.061-4.4344.35811.12
2019-01-0412.9837.1263.8406.00011.14
2019-01-0713.4837.1693.8523.85211.15
2019-01-0813.4337.194-0.3712.22611.16
2019-01-0913.4637.2320.2233.42511.17
2019-01-1013.3137.248-1.1141.41211.17
2019-01-1113.0637.289-1.8783.75711.19
2019-01-1413.0137.329-0.3833.67511.20
2019-01-1513.2637.3651.9223.30511.21
2019-01-1613.2937.3930.2262.48911.22
2019-01-1713.7137.4583.1605.71911.24
2019-01-1813.8837.5051.2404.01211.25
2019-01-2114.1637.5372.0172.73811.26
2019-01-2213.8937.568-1.9072.68411.27
2019-01-2314.1137.6361.5845.76011.29
2019-01-2414.4437.6782.3393.47311.30
2019-01-2514.3437.699-0.6931.80111.31
2019-01-2814.4337.7600.6285.09111.33
2019-01-2914.437.794-0.2082.77211.34
2019-01-3014.0337.841-2.5694.02811.35
2019-01-3114.3637.8872.3523.84911.37
2019-02-0114.2337.912-0.9052.15911.37
2019-02-1114.7137.9673.3734.42711.39
2019-02-1214.7138.0080.0003.39911.40
2019-02-1314.738.028-0.0681.63211.41
2019-02-1414.4938.055-1.4292.24511.42
2019-02-1514.4738.078-0.1381.86311.42
2019-02-1814.9438.1293.2484.14711.44
2019-02-1914.8238.154-0.8032.00811.45
2019-02-2014.7638.187-0.4052.63211.46
2019-02-2115.0138.2371.6944.06511.47
2019-02-2215.1138.2720.6662.73211.48
2019-02-2515.2638.3340.9934.89711.50
2019-02-2614.9138.365-2.2942.49011.51
2019-02-2714.7138.405-1.3413.28611.52
2019-02-2814.7638.4400.3402.78711.53
2019-03-0114.938.4600.9491.62611.54
2019-03-0415.0438.4910.9402.48311.55
2019-03-0515.2738.5621.5295.58511.57
2019-03-0615.3338.5950.3932.55411.58
2019-03-0715.2238.634-0.7183.06611.59
2019-03-0814.538.692-4.7314.86211.61
2019-03-1114.9738.7473.2414.41411.62
2019-03-1215.2938.8072.1384.67611.64
2019-03-1315.3138.8350.1312.22411.65
2019-03-1415.0738.871-1.5682.80911.66
2019-03-1515.4338.9122.3893.18511.67
2019-03-1816.239.0054.9906.93511.70
2019-03-191639.055-1.2353.70411.72
2019-03-2016.4139.1132.5634.31311.73
2019-03-2117.2939.2135.3636.88611.76
2019-03-2217.7139.2872.4295.03211.79
2019-03-2517.339.353-2.3154.57411.81
2019-03-2617.0339.415-1.5614.39311.82
2019-03-2717.2739.4781.4094.34511.84
2019-03-2817.9239.5633.7645.73211.87
2019-03-291839.6110.4463.18111.88
2019-04-0118.5839.7123.2226.50011.91
2019-04-0218.7539.7860.9154.73611.94
2019-04-0318.4939.838-1.3873.41311.95
2019-04-0418.6439.8830.8112.86611.96
2019-04-0818.1239.953-2.7904.66711.99
2019-04-0918.0639.995-0.3312.75912.00
2019-04-1018.0740.0530.0553.87612.02
2019-04-1117.8640.096-1.1622.87812.03
2019-04-1217.7940.145-0.3923.30312.04
2019-04-1517.340.230-2.7545.90212.07
2019-04-1617.4140.2660.6362.48612.08
2019-04-1717.4940.3090.4602.92912.09
2019-04-1817.6940.3561.1443.20212.11
2019-04-1917.5740.406-0.6783.39212.12
2019-04-2218.0940.4862.9605.29312.15
2019-04-2318.7440.5773.5935.86012.17
2019-04-2419.1440.6752.1346.13712.20
2019-04-2518.6440.722-2.6123.03012.22
2019-04-2618.9340.7811.5563.75512.23
2019-04-2919.7140.8684.1205.28312.26
2019-04-3019.7940.9450.4064.66812.28
2019-05-0619.0241.084-3.8918.79212.33
2019-05-0720.1441.2035.8897.04512.36
2019-05-0818.6341.358-7.4989.98012.41
2019-05-0919.1441.4692.7386.97812.44
2019-05-1019.3641.5781.1496.79212.47
2019-05-1319.0741.609-1.4981.91112.48
2019-05-1419.0641.642-0.0522.09812.49
2019-05-1519.3641.7011.5743.67312.51
2019-05-1619.5441.7480.9302.89312.52
2019-05-1719.3941.786-0.7682.35412.54
2019-05-2019.1441.843-1.2893.55912.55
2019-05-2119.0841.875-0.3131.98512.56
2019-05-2218.8541.909-1.2052.14912.57
2019-05-2318.7141.957-0.7433.13012.59
2019-05-2418.442.018-1.6573.95512.61
2019-05-2718.8442.0782.3913.80412.62
2019-05-2819.3642.1252.7602.91912.64
2019-05-2919.3742.1460.0521.29112.64
2019-05-3020.1842.2364.1825.36912.67
2019-05-3119.7942.296-1.9333.61712.69
2019-06-0319.7442.353-0.2533.48712.71
2019-06-0419.1142.439-3.1915.42012.73
2019-06-0518.9942.514-0.6284.71012.75
2019-06-0618.5642.571-2.2643.68612.77
2019-06-1019.1942.6513.3945.01112.80
2019-06-1119.4942.7001.5633.02212.81
2019-06-1219.2342.751-1.3343.18112.83
2019-06-1319.2642.8010.1563.12012.84
2019-06-1420.4142.9045.9716.02312.87
2019-06-1719.6942.968-3.5283.92012.89
2019-06-1820.6243.0404.7234.21512.91
2019-06-1920.6943.1080.3393.92812.93
2019-06-2021.1143.1762.0303.86712.95
2019-06-2120.9143.260-0.9474.83212.98
2019-06-2421.7443.3363.9694.20913.00
2019-06-2522.3143.4252.6224.78413.03
2019-06-2621.943.593-1.8389.18913.08
2019-06-2722.6743.6783.5164.47513.10
2019-06-2822.7843.7350.4853.04413.12
2019-07-012343.8010.9663.42413.14
2019-07-0222.843.838-0.8701.95713.15
2019-07-032343.8840.8772.36813.17
2019-07-0422.3543.977-2.8265.00013.19
2019-07-0522.6144.0441.1633.57913.21
2019-07-0822.2144.107-1.7693.40613.23
2019-07-0922.6144.1611.8012.83713.25
2019-07-1022.3244.208-1.2832.52113.26
2019-07-1122.7144.2411.7471.79213.27
2019-07-1222.6344.283-0.3522.20213.28
2019-07-152344.3651.6354.28613.31
2019-07-1622.6244.436-1.6523.73913.33
2019-07-1721.8544.522-3.4044.73013.36
2019-07-1821.944.5590.2292.01413.37
2019-07-1921.744.611-0.9132.87713.38
2019-07-2221.7244.6500.0922.16613.39
2019-07-2321.9444.7151.0133.54513.41
2019-07-2422.2644.7591.4592.37013.43
2019-07-2522.0144.799-1.1232.20113.44
2019-07-2622.7544.8903.3624.81613.47
2019-07-2922.744.930-0.2202.11013.48
2019-07-3022.6844.970-0.0882.11513.49
2019-07-3122.4945.016-0.8382.46913.50
2019-08-0122.2245.053-1.2012.00113.52
2019-08-0222.545.1381.2604.50013.54
2019-08-0522.0445.189-2.0442.80013.56
2019-08-0622.0945.2580.2273.72113.58
2019-08-0721.8545.297-1.0862.17313.59
2019-08-0821.9145.3480.2752.79213.60
2019-08-0922.9645.4754.7926.61813.64
2019-08-1223.5545.5422.5703.44113.66
2019-08-1323.4545.576-0.4251.74113.67
2019-08-1423.445.650-0.2133.79513.70
2019-08-1523.2445.696-0.6842.35013.71
2019-08-1623.6645.7641.8073.44213.73
2019-08-1925.0545.8775.8755.41013.76
2019-08-2022.5546.008-9.9806.98613.80
2019-08-2122.2246.078-1.4633.76913.82
2019-08-2222.0646.156-0.7204.23013.85
2019-08-2322.5546.2252.2213.67213.87
2019-08-2622.4746.266-0.3552.21713.88
2019-08-2722.8246.3391.5583.82713.90
2019-08-2822.7946.383-0.1312.32313.91
2019-08-2922.4946.433-1.3162.67713.93
2019-08-3022.4546.473-0.1782.13413.94
2019-09-0222.2746.504-0.8021.64813.95
2019-09-0322.3246.5320.2251.52713.96
2019-09-042146.671-5.9147.93014.00
2019-09-0521.0646.7510.2864.57114.03
2019-09-0620.6246.798-2.0892.70714.04
2019-09-0921.2346.8532.9583.10414.06
2019-09-1021.646.9311.7434.33314.08
2019-09-1121.3746.986-1.0653.10214.10
2019-09-1222.1847.0953.7905.89614.13
2019-09-1622.7447.1582.5253.33614.15
2019-09-1722.8447.1950.4401.93514.16
2019-09-1822.7847.236-0.2632.14514.17
2019-09-1923.6147.3373.6445.18014.20
2019-09-2023.2547.401-1.5253.30414.22
2019-09-2323.1347.452-0.5162.62414.24
2019-09-2423.3647.4870.9941.77314.25
2019-09-2524.2847.6013.9385.65114.28
2019-09-2623.347.752-4.0367.78414.33
2019-09-2723.2747.804-0.1292.66114.34
2019-09-3023.3247.8710.2153.48114.36
2019-10-0823.3947.9460.3003.85914.38
2019-10-092448.0332.6084.31814.41
2019-10-1024.448.1041.6673.50014.43
2019-10-1125.4948.2594.4677.29514.48
2019-10-1425.2648.323-0.9023.06014.50
2019-10-1524.9348.373-1.3062.37514.51
2019-10-1626.848.5107.5016.13714.55
2019-10-1726.3448.601-1.7164.17914.58
2019-10-1826.3348.716-0.0385.20114.61
2019-10-2125.848.838-2.0135.69714.65
2019-10-2225.8848.9180.3103.72114.68
2019-10-2325.149.006-3.0144.17314.70
2019-10-2424.9949.053-0.4382.27114.72
2019-10-2524.7849.140-0.8404.20214.74
2019-10-2825.1949.2171.6553.67214.77
2019-10-2925.4549.2611.0322.06414.78
2019-10-3026.0449.3942.3186.13014.82
2019-10-3125.349.481-2.8424.14714.84
2019-11-0125.4449.5340.5532.49014.86
2019-11-0426.5949.6374.5204.67814.89
2019-11-0526.3149.680-1.0531.91814.90
2019-11-0625.6149.770-2.6614.25714.93
2019-11-0725.7449.8070.5081.71814.94
2019-11-0825.6349.853-0.4272.13714.96
2019-11-1125.0349.933-2.3413.82414.98
2019-11-1225.1549.9790.4792.19714.99
2019-11-1326.0850.0713.6984.25415.02
2019-11-1426.150.1170.0772.10915.04
2019-11-1525.5450.196-2.1463.71615.06
2019-11-1825.5850.2550.1572.74115.08
2019-11-1926.2950.3192.7762.93215.10
2019-11-2025.350.428-3.7665.17315.13
2019-11-212450.541-5.1385.65215.16
2019-11-2223.3350.654-2.7925.83315.20
2019-11-2523.6650.7471.4144.71515.22
2019-11-2623.450.816-1.0993.55015.24
2019-11-2723.0550.864-1.4962.47915.26
2019-11-2822.6650.918-1.6922.86315.28
2019-11-2922.2850.992-1.6773.97215.30
2019-12-0222.1251.104-0.7186.05915.33
2019-12-0322.151.191-0.0904.74715.36
2019-12-0422.8751.3013.4845.74715.39
2019-12-0523.9551.4254.7226.25315.43
2019-12-0624.1351.5060.7524.00815.45
2019-12-0923.7251.554-1.6992.44515.47
2019-12-1025.4851.7367.4208.55815.52
2019-12-1126.151.8222.4333.96415.55
2019-12-1226.151.9440.0005.59415.58
2019-12-1325.8652.030-0.9203.98515.61
2019-12-1625.8352.138-0.1165.02715.64
2019-12-1725.7352.179-0.3871.93615.65
2019-12-1825.1952.240-2.0992.87615.67
2019-12-1925.1652.298-0.1192.77915.69
2019-12-2025.152.384-0.2384.09415.72
2019-12-2325.1552.4720.1994.22315.74
2019-12-2426.0252.5793.4594.93015.77
2019-12-2527.1252.7224.2286.34115.82
2019-12-2627.8552.8262.6924.46215.85
2019-12-2727.6152.888-0.8622.69315.87
2019-12-3028.2352.9692.2463.44115.89
2019-12-3127.6453.032-2.0902.72815.91
2020-01-0228.0553.0961.4832.75015.93
2020-01-0327.653.183-1.6043.77915.95
2020-01-062753.264-1.0993.59015.98
2020-01-0728.8553.4756.8528.77816.04
2020-01-0829.5853.5712.5303.91716.07
2020-01-0929.9353.6541.1833.31316.10
2020-01-1028.9453.742-3.3083.64216.12
2020-01-1329.6453.8382.4193.90516.15
2020-01-1429.7553.9250.3713.50916.18
2020-01-1531.1554.0914.7066.38716.23
2020-01-1631.4554.2150.9634.75116.26
2020-01-1731.0154.295-1.3993.08416.29
2020-01-2031.7454.3962.3543.80516.32
2020-01-2132.6354.4822.8043.18216.34
2020-01-2232.1254.601-1.5634.44416.38
2020-01-2331.9154.788-0.6547.00516.44
2020-02-0331.1555.162-2.38214.41616.55
2020-02-0430.5255.341-2.0227.06316.60
2020-02-0530.2755.505-0.8196.48816.65
2020-02-0632.5255.7337.4338.42416.72
2020-02-0733.0255.8591.5384.58216.76
2020-02-1032.8355.965-0.5753.84616.79
2020-02-1135.0456.2866.73210.99616.89
2020-02-1235.4656.4171.1994.45216.93
2020-02-1335.8756.5861.1565.64016.98
2020-02-1435.156.656-2.1472.39817.00
2020-02-1735.6256.7711.4813.87517.03
2020-02-1835.6256.8550.0002.83517.06
2020-02-1934.2357.022-3.9025.83917.11
2020-02-2035.0257.1642.3084.87917.15
2020-02-2135.9557.4352.6569.05217.23
2020-02-2436.1757.5540.6123.92217.27
2020-02-2535.9457.688-0.6364.50617.31
2020-02-2635.6857.790-0.7233.42217.34
2020-02-2735.5857.967-0.2805.97017.39
2020-02-2834.2258.138-3.8225.98717.44
2020-03-0236.1658.3525.6697.10117.51
2020-03-0335.3558.530-2.2406.05617.56
2020-03-0435.9958.6221.8103.05517.59
2020-03-0535.758.776-0.8065.16817.63
2020-03-0635.7358.8500.0842.49317.65
2020-03-0934.0158.973-4.8144.33817.69
2020-03-1035.4159.1794.1166.99817.75
2020-03-1134.6159.269-2.2593.10617.78
2020-03-1233.7359.430-2.5435.72117.83
2020-03-1332.6859.597-3.1136.13717.88
2020-03-1629.8559.878-8.66011.29117.96
2020-03-1730.9560.1233.6859.51418.04
2020-03-1830.9560.2930.0006.59118.09
2020-03-1930.2460.467-2.2946.91418.14
2020-03-2031.460.5833.8364.43118.18
2020-03-2330.2960.670-3.5353.43918.20
2020-03-2431.360.7823.3344.29218.23
2020-03-2532.5560.8973.9944.24918.27
2020-03-2632.9561.0171.2294.36318.31
2020-03-2733.6961.1022.2463.03518.33
2020-03-3032.9561.186-2.1963.05718.36
2020-03-3133.2861.2841.0023.52018.39
2020-04-0132.861.415-1.4424.80818.42
2020-04-0232.461.531-1.2204.26818.46
2020-04-0331.8261.657-1.7904.75318.50
2020-04-0732.461.7621.8233.89718.53
2020-04-0833.9961.9554.9076.82118.59
2020-04-0935.1862.0973.5014.85418.63
2020-04-1034.4862.204-1.9903.72418.66
2020-04-1335.0362.3351.5954.46618.70
2020-04-1435.3462.4230.8852.99718.73
2020-04-1534.3962.550-2.6884.41418.76
2020-04-1634.7562.6751.0474.33318.80
2020-04-1734.0962.768-1.8993.28118.83
2020-04-2034.8462.8472.2002.72818.85
2020-04-2134.4562.936-1.1193.10018.88
2020-04-2235.8163.1273.9486.38618.94
2020-04-2335.8863.2000.1952.45718.96
2020-04-2436.1963.3130.8643.73518.99
2020-04-273663.384-0.5252.37619.02
2020-04-283963.6518.3338.19419.10
2020-04-2938.463.726-1.5382.35919.12
2020-04-3037.3663.919-2.7086.19819.18
2020-05-0640.0964.2867.30710.97419.29
2020-05-0740.164.3950.0253.26819.32
2020-05-0841.2364.6252.8186.70819.39
2020-05-1140.6865.090-1.33413.70419.53
2020-05-1242.1565.4093.6149.09519.62
2020-05-1345.3165.7027.4977.73419.71
2020-05-1444.265.819-2.4503.17819.75
2020-05-1543.266.224-2.26211.26719.87
2020-05-1844.5566.5873.1259.76919.98
2020-05-1944.3866.761-0.3824.71420.03
2020-05-2043.5866.893-1.8033.62820.07
2020-05-2143.167.006-1.1013.14420.10
2020-05-2242.8967.107-0.4872.83120.13
2020-05-2543.767.2901.8895.01320.19
2020-05-2644.2367.4301.2133.79920.23
2020-05-2743.6667.520-1.2892.48720.26
2020-05-2844.6367.6792.2224.26020.30
2020-05-2945.6367.8902.2415.55720.37
2020-06-0146.0968.0591.0084.40520.42
2020-06-0245.2268.162-1.8882.73420.45
2020-06-0343.7468.295-3.2733.64920.49
2020-06-0442.9768.406-1.7603.10920.52
2020-06-0544.2668.5343.0023.46820.56
2020-06-0843.6168.752-1.4695.98720.63
2020-06-0943.7768.8650.3673.09620.66
2020-06-1045.6769.1074.3416.37420.73
2020-06-1145.669.199-0.1532.40920.76
2020-06-1246.2969.5251.5138.46520.86
2020-06-1547.6869.7083.0034.60120.91
2020-06-1647.8569.8390.3573.27220.95
2020-06-1748.170.0980.5226.45821.03
2020-06-1846.570.253-3.3264.01221.08
2020-06-1948.5970.4634.4955.18321.14
2020-06-2247.9870.620-1.2553.93121.19
2020-06-2350.7270.9145.7116.96121.27
2020-06-2450.971.1380.3555.28421.34
2020-06-2956.0271.46410.0596.97421.44
2020-06-3057.771.8582.9998.19421.56
2020-07-0154.5172.196-5.5297.43521.66
2020-07-0253.9572.414-1.0274.86121.72
2020-07-0353.1572.661-1.4835.56121.80
2020-07-0654.5272.9402.5786.15221.88
2020-07-0756.6473.3403.8888.47422.00
2020-07-0856.673.557-0.0714.59022.07
2020-07-0959.9374.1325.88311.51922.24
2020-07-1062.874.6824.78910.51222.40
莱茵生物 东方锆业 深圳惠程 智光电气 芭田股份 楚江新材 澳洋健康 创新医疗 游族网络 租股宝