金山股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0470000
2016-01-046.30.053-10.00010.0000.02
2016-01-056.140.101-2.5409.5240.03
2016-01-066.340.1243.2574.2350.04
2016-01-075.770.164-8.9918.3600.05
2016-01-085.950.2113.1209.5320.06
2016-01-115.440.256-8.5719.9160.08
2016-01-125.520.2781.4714.7790.08
2016-01-135.370.299-2.7174.7100.09
2016-01-145.480.3322.0487.2630.10
2016-01-155.140.365-6.2047.6640.11
2016-01-185.150.3830.1954.2800.12
2016-01-195.30.4022.9134.2720.12
2016-01-205.390.4291.6985.8490.13
2016-01-215.090.454-5.5665.9370.14
2016-01-225.130.4680.7863.3400.14
2016-01-255.190.4781.1702.3390.14
2016-01-264.750.513-8.4788.8630.15
2016-01-274.650.543-2.1057.5790.16
2016-01-284.440.561-4.5164.9460.17
2016-01-294.570.5752.9283.8290.17
2016-02-014.50.587-1.5323.0630.18
2016-02-024.610.6062.4444.8890.18
2016-02-034.650.6180.8683.2540.19
2016-02-044.750.6322.1513.4410.19
2016-02-054.690.641-1.2632.3160.19
2016-02-154.640.658-1.0664.2640.20
2016-02-164.820.6753.8794.3100.20
2016-02-174.880.6841.2452.2820.21
2016-02-184.910.6970.6153.0740.21
2016-02-194.930.7030.4071.6290.21
2016-02-225.030.7122.0282.0280.21
2016-02-234.990.722-0.7952.3860.22
2016-02-245.220.7514.6096.8140.23
2016-02-254.690.790-10.1539.7700.24
2016-02-264.840.8143.1985.9700.24
2016-02-294.570.844-5.5797.8510.25
2016-03-014.640.8581.5323.7200.26
2016-03-024.920.8856.0346.6810.27
2016-03-034.930.8950.2032.4390.27
2016-03-044.830.912-2.0284.0570.27
2016-03-074.930.9242.0702.8990.28
2016-03-084.920.944-0.2034.8680.28
2016-03-094.780.953-2.8462.4390.29
2016-03-104.730.962-1.0462.0920.29
2016-03-114.70.971-0.6342.3260.29
2016-03-144.830.9872.7664.0430.30
2016-03-154.840.9940.2071.6560.30
2016-03-164.791.005-1.0332.8930.30
2016-03-174.881.0171.8792.9230.31
2016-03-184.991.0302.2543.0740.31
2016-03-215.091.0382.0042.0040.31
2016-03-225.091.0510.0002.9470.32
2016-03-235.091.0570.0001.3750.32
2016-03-244.941.068-2.9472.7500.32
2016-03-254.991.0771.0122.2270.32
2016-03-284.991.0860.0002.0040.33
2016-03-294.881.100-2.2043.6070.33
2016-03-305.031.1123.0742.8690.33
2016-03-315.11.1221.3922.3860.34
2016-04-015.231.1422.5494.5100.34
2016-04-055.761.19010.1349.9430.36
2016-04-065.61.217-2.7785.7290.36
2016-04-075.461.234-2.5003.9290.37
2016-04-085.471.2510.1833.6630.38
2016-04-115.441.261-0.5482.1940.38
2016-04-125.411.271-0.5512.2060.38
2016-04-135.511.2861.8483.3270.39
2016-04-145.541.2960.5441.9960.39
2016-04-155.471.302-1.2641.4440.39
2016-04-185.321.313-2.7422.5590.39
2016-04-195.361.3210.7521.6920.40
2016-04-205.051.358-5.7848.7690.41
2016-04-214.991.369-1.1882.5740.41
2016-04-225.061.3801.4032.8060.41
2016-04-255.021.389-0.7911.9760.42
2016-04-265.091.3991.3942.3900.42
2016-04-275.11.4080.1962.1610.42
2016-04-285.071.423-0.5883.5290.43
2016-04-295.051.430-0.3941.5780.43
2016-05-035.191.4452.7723.5640.43
2016-05-045.161.452-0.5781.5410.44
2016-05-055.191.4570.5811.3570.44
2016-05-064.991.478-3.8545.0100.44
2016-05-094.81.499-3.8085.2100.45
2016-05-104.841.5070.8331.8750.45
2016-05-114.81.515-0.8262.0660.45
2016-05-124.91.5412.0836.4580.46
2016-05-134.891.551-0.2042.4490.47
2016-05-164.921.5610.6132.2490.47
2016-05-174.881.566-0.8131.4230.47
2016-05-184.741.580-2.8693.4840.47
2016-05-194.751.5870.2111.6880.48
2016-05-204.791.5940.8421.8950.48
2016-05-234.821.6000.6261.4610.48
2016-05-244.791.607-0.6221.6600.48
2016-05-254.781.613-0.2091.4610.48
2016-05-264.771.623-0.2092.5100.49
2016-05-274.791.6280.4191.4680.49
2016-05-304.781.638-0.2092.2960.49
2016-05-314.931.6543.1383.9750.50
2016-06-014.911.660-0.4061.4200.50
2016-06-024.931.6640.4071.0180.50
2016-06-035.421.7069.9399.3310.51
2016-06-065.291.722-2.3993.6900.52
2016-06-075.21.732-1.7012.2680.52
2016-06-085.21.7390.0001.5380.52
2016-06-134.941.755-5.0003.8460.53
2016-06-144.91.765-0.8102.4290.53
2016-06-155.011.7852.2454.8980.54
2016-06-164.981.790-0.5991.1980.54
2016-06-175.021.7990.8032.2090.54
2016-06-205.191.8183.3864.3820.55
2016-06-215.051.836-2.6974.2390.55
2016-06-225.11.8440.9901.9800.55
2016-06-235.041.851-1.1761.5690.56
2016-06-244.971.869-1.3894.3650.56
2016-06-275.041.8801.4082.6160.56
2016-06-285.151.8982.1834.1670.57
2016-06-295.151.9060.0001.7480.57
2016-06-305.181.9150.5832.1360.57
2016-07-015.141.921-0.7721.5440.58
2016-07-045.211.9351.3623.1130.58
2016-07-055.251.9430.7681.9190.58
2016-07-065.261.9510.1901.7140.59
2016-07-075.211.958-0.9511.7110.59
2016-07-085.21.962-0.1920.9600.59
2016-07-115.191.967-0.1921.1540.59
2016-07-125.261.9761.3491.9270.59
2016-07-135.331.9831.3311.5210.59
2016-07-145.311.988-0.3751.3130.60
2016-07-155.31.993-0.1880.9420.60
2016-07-185.222.001-1.5091.8870.60
2016-07-195.292.0111.3412.2990.60
2016-07-205.232.017-1.1341.3230.60
2016-07-215.242.0220.1911.1470.61
2016-07-225.192.028-0.9541.5270.61
2016-07-255.232.0330.7711.1560.61
2016-07-265.292.0381.1471.1470.61
2016-07-275.492.0773.7818.5070.62
2016-07-285.62.0982.0044.3720.63
2016-07-295.432.117-3.0364.2860.64
2016-08-015.252.141-3.3155.5250.64
2016-08-025.372.1572.2863.6190.65
2016-08-035.332.166-0.7451.8620.65
2016-08-045.32.175-0.5632.0640.65
2016-08-055.272.181-0.5661.3210.65
2016-08-085.332.1901.1392.0870.66
2016-08-095.382.1970.9381.6890.66
2016-08-105.32.206-1.4871.8590.66
2016-08-115.222.216-1.5092.2640.66
2016-08-125.292.2241.3411.9160.67
2016-08-155.412.2342.2682.2680.67
2016-08-165.382.240-0.5551.2940.67
2016-08-175.42.2440.3720.9290.67
2016-08-185.392.252-0.1851.8520.68
2016-08-195.362.259-0.5571.4840.68
2016-08-225.322.264-0.7461.1190.68
2016-08-235.342.2690.3761.1280.68
2016-08-245.382.2770.7491.6850.68
2016-08-255.332.286-0.9292.0450.69
2016-08-265.412.2981.5012.6270.69
2016-08-295.372.302-0.7390.9240.69
2016-08-305.342.308-0.5591.4900.69
2016-08-315.342.3130.0000.9360.69
2016-09-015.292.318-0.9361.3110.70
2016-09-025.262.325-0.5671.5120.70
2016-09-055.292.3290.5700.9510.70
2016-09-065.332.3380.7561.8900.70
2016-09-075.372.3430.7501.1260.70
2016-09-085.382.3480.1861.1170.70
2016-09-095.372.353-0.1861.1150.71
2016-09-125.172.363-3.7242.4210.71
2016-09-135.242.3671.3540.9670.71
2016-09-145.212.372-0.5731.1450.71
2016-09-195.262.3760.9600.9600.71
2016-09-205.262.3800.0000.7600.71
2016-09-215.32.3850.7601.1410.72
2016-09-225.312.3890.1890.9430.72
2016-09-235.342.3930.5650.9420.72
2016-09-265.222.404-2.2472.4340.72
2016-09-275.262.4080.7660.9580.72
2016-09-285.262.4130.0001.1410.72
2016-09-295.272.4200.1901.5210.73
2016-09-305.32.4240.5690.9490.73
2016-10-105.412.4332.0752.0750.73
2016-10-115.432.4400.3701.4790.73
2016-10-125.492.4521.1052.5780.74
2016-10-135.462.457-0.5461.2750.74
2016-10-145.52.4640.7331.4650.74
2016-10-175.432.476-1.2732.7270.74
2016-10-185.492.4841.1051.6570.75
2016-10-195.532.4960.7292.5500.75
2016-10-205.472.503-1.0851.6270.75
2016-10-215.452.512-0.3662.0110.75
2016-10-245.52.5190.9171.4680.76
2016-10-255.482.525-0.3641.2730.76
2016-10-265.492.5300.1821.0950.76
2016-10-275.482.533-0.1820.7290.76
2016-10-285.42.543-1.4602.1900.76
2016-10-315.372.547-0.5560.9260.76
2016-11-015.422.5520.9311.1170.77
2016-11-025.382.557-0.7381.1070.77
2016-11-035.392.5660.1861.8590.77
2016-11-045.372.570-0.3710.9280.77
2016-11-075.392.5750.3721.1170.77
2016-11-085.432.5790.7420.9280.77
2016-11-095.362.590-1.2892.5780.78
2016-11-105.452.5961.6791.3060.78
2016-11-115.492.6030.7341.4680.78
2016-11-145.52.6080.1821.0930.78
2016-11-155.512.6120.1820.9090.78
2016-11-165.532.6190.3631.4520.79
2016-11-175.542.6250.1811.2660.79
2016-11-185.492.630-0.9031.0830.79
2016-11-215.582.6411.6392.3680.79
2016-11-225.632.6480.8961.6130.79
2016-11-235.542.658-1.5992.1310.80
2016-11-245.512.668-0.5422.1660.80
2016-11-255.522.6790.1812.3590.80
2016-11-285.612.6901.6302.3550.81
2016-11-295.532.696-1.4261.2480.81
2016-11-305.72.7143.0743.7970.81
2016-12-015.612.729-1.5793.1580.82
2016-12-025.442.748-3.0304.2780.82
2016-12-055.332.756-2.0221.8380.83
2016-12-065.32.762-0.5631.3130.83
2016-12-075.362.7701.1321.6980.83
2016-12-085.312.775-0.9331.3060.83
2016-12-095.292.782-0.3771.5070.83
2016-12-125.082.801-3.9704.5370.84
2016-12-135.122.8070.7871.3780.84
2016-12-145.062.814-1.1721.5630.84
2016-12-155.082.8190.3951.3830.85
2016-12-165.142.8261.1811.5750.85
2016-12-195.142.8300.0000.9730.85
2016-12-205.112.836-0.5841.3620.85
2016-12-215.172.8421.1741.3700.85
2016-12-225.22.8490.5801.5470.85
2016-12-235.122.856-1.5381.7310.86
2016-12-265.122.8650.0002.1480.86
2016-12-275.142.8760.3912.5390.86
2016-12-285.172.8830.5841.5560.86
2016-12-295.192.8890.3871.3540.87
2016-12-305.212.8940.3851.1560.87
2017-01-035.222.8970.1920.7680.87
2017-01-045.232.9020.1921.1490.87
2017-01-055.262.9060.5740.9560.87
2017-01-065.242.911-0.3801.1410.87
2017-01-095.292.9180.9541.5270.88
2017-01-105.272.925-0.3781.5120.88
2017-01-115.232.931-0.7591.5180.88
2017-01-125.132.942-1.9122.4860.88
2017-01-135.132.9480.0001.3650.88
2017-01-165.012.970-2.3395.2630.89
2017-01-175.022.9780.2001.9960.89
2017-01-184.982.983-0.7971.1950.89
2017-01-194.942.988-0.8031.2050.90
2017-01-2052.9961.2152.0240.90
2017-01-235.033.0010.6001.0000.90
2017-01-244.993.005-0.7950.9940.90
2017-01-254.993.0090.0001.0020.90
2017-01-265.033.0140.8021.2020.90
2017-02-0353.018-0.5960.9940.91
2017-02-065.053.0241.0001.4000.91
2017-02-075.083.0300.5941.3860.91
2017-02-085.073.035-0.1971.1810.91
2017-02-095.093.0370.3940.5920.91
2017-02-105.113.0420.3931.1790.91
2017-02-135.133.0470.3910.9780.91
2017-02-145.13.052-0.5851.3650.92
2017-02-155.13.0610.0001.9610.92
2017-02-165.133.0680.5881.7650.92
2017-02-175.123.075-0.1951.5590.92
2017-02-205.163.0810.7811.3670.92
2017-02-215.213.0860.9691.1630.93
2017-02-225.213.0900.0000.9600.93
2017-02-235.173.094-0.7680.9600.93
2017-02-245.173.0980.0000.9670.93
2017-02-275.123.103-0.9671.1610.93
2017-02-285.183.1091.1721.3670.93
2017-03-015.23.1130.3860.7720.93
2017-03-025.163.121-0.7691.9230.94
2017-03-035.143.125-0.3880.9690.94
2017-03-065.213.1331.3621.9460.94
2017-03-075.193.139-0.3841.3440.94
2017-03-085.173.144-0.3851.1560.94
2017-03-095.133.148-0.7740.9670.94
2017-03-105.163.1520.5850.7800.95
2017-03-135.183.1580.3881.3570.95
2017-03-145.183.1620.0000.9650.95
2017-03-155.133.168-0.9651.5440.95
2017-03-165.193.1741.1701.3650.95
2017-03-175.143.181-0.9631.5410.95
2017-03-205.23.1871.1671.3620.96
2017-03-215.213.1910.1920.9620.96
2017-03-225.193.196-0.3841.1520.96
2017-03-235.133.206-1.1562.3120.96
2017-03-245.143.2090.1950.7800.96
2017-03-275.093.216-0.9731.5560.96
2017-03-285.043.221-0.9821.1790.97
2017-03-2953.226-0.7941.1900.97
2017-03-305.013.2390.2003.2000.97
2017-03-314.953.249-1.1982.3950.97
2017-04-054.993.2560.8081.6160.98
2017-04-0653.2630.2001.8040.98
2017-04-074.953.266-1.0000.8000.98
2017-04-104.893.274-1.2121.8180.98
2017-04-114.923.2810.6131.8400.98
2017-04-124.953.2880.6101.6260.99
2017-04-134.953.2940.0001.4140.99
2017-04-144.893.298-1.2121.0100.99
2017-04-174.823.307-1.4312.2490.99
2017-04-184.73.318-2.4902.9051.00
2017-04-194.573.334-2.7664.0431.00
2017-04-204.473.348-2.1883.7201.00
2017-04-214.483.3520.2241.1191.01
2017-04-244.243.376-5.3576.9201.01
2017-04-254.233.382-0.2361.6511.01
2017-04-264.143.390-2.1282.3641.02
2017-04-274.013.415-3.1407.4881.02
2017-04-284.053.4230.9982.2441.03
2017-05-024.043.430-0.2472.2221.03
2017-05-034.043.4360.0001.7331.03
2017-05-0443.443-0.9901.9801.03
2017-05-053.93.451-2.5002.5001.04
2017-05-083.813.460-2.3082.8211.04
2017-05-093.943.4733.4123.9371.04
2017-05-103.833.482-2.7923.0461.04
2017-05-113.853.4940.5223.6551.05
2017-05-123.843.499-0.2601.5581.05
2017-05-153.93.5051.5631.8231.05
2017-05-163.943.5151.0263.0771.05
2017-05-173.933.521-0.2541.7771.06
2017-05-183.93.525-0.7631.2721.06
2017-05-193.973.5351.7953.0771.06
2017-05-223.883.544-2.2672.7711.06
2017-05-233.733.556-3.8663.8661.07
2017-05-243.743.5640.2682.4131.07
2017-05-253.783.5731.0702.9411.07
2017-05-263.783.5780.0001.5871.07
2017-05-313.763.586-0.5292.3811.08
2017-06-013.673.595-2.3943.1911.08
2017-06-023.753.6042.1802.7251.08
2017-06-053.813.6101.6001.8671.08
2017-06-063.823.6140.2621.3121.08
2017-06-073.873.6201.3091.8321.09
2017-06-083.853.623-0.5171.0341.09
2017-06-093.873.6270.5191.2991.09
2017-06-123.823.631-1.2921.2921.09
2017-06-133.863.6371.0471.5711.09
2017-06-143.863.6400.0001.0361.09
2017-06-153.93.6471.0362.3321.09
2017-06-163.893.652-0.2561.2821.10
2017-06-193.923.6560.7711.2851.10
2017-06-203.923.6580.0000.7651.10
2017-06-213.93.663-0.5101.5311.10
2017-06-223.823.671-2.0512.5641.10
2017-06-233.793.678-0.7852.0941.10
2017-06-263.823.6810.7921.0551.10
2017-06-273.883.6891.5712.3561.11
2017-06-283.923.6971.0312.5771.11
2017-06-293.913.702-0.2551.5311.11
2017-06-303.893.707-0.5121.2791.11
2017-07-033.913.7110.5141.2851.11
2017-07-043.873.715-1.0231.2791.11
2017-07-053.913.7191.0341.2921.12
2017-07-063.913.7250.0001.7901.12
2017-07-073.923.7280.2561.0231.12
2017-07-103.943.7320.5101.2761.12
2017-07-113.973.7370.7611.5231.12
2017-07-123.893.748-2.0153.2751.12
2017-07-133.883.751-0.2571.0281.13
2017-07-143.873.756-0.2581.2891.13
2017-07-173.73.768-4.3934.1341.13
2017-07-183.723.7740.5411.8921.13
2017-07-193.763.7801.0751.8821.13
2017-07-203.833.7911.8623.4571.14
2017-07-213.83.794-0.7831.0441.14
2017-07-243.823.7990.5261.3161.14
2017-07-253.813.803-0.2621.3091.14
2017-07-263.783.807-0.7871.3121.14
2017-07-273.833.8121.3231.5871.14
2017-07-283.853.8180.5221.8281.15
2017-07-313.863.8230.2601.5581.15
2017-08-013.883.8270.5181.2951.15
2017-08-023.893.8320.2581.5461.15
2017-08-033.943.8391.2852.0571.15
2017-08-043.933.842-0.2541.0151.15
2017-08-073.963.8470.7631.5271.15
2017-08-083.943.850-0.5051.0101.16
2017-08-093.943.8540.0001.0151.16
2017-08-103.913.859-0.7611.5231.16
2017-08-113.853.864-1.5351.5351.16
2017-08-143.873.8690.5191.5581.16
2017-08-153.853.872-0.5171.0341.16
2017-08-163.893.8761.0391.2991.16
2017-08-173.963.8841.7992.3141.17
2017-08-183.963.8880.0001.2631.17
2017-08-213.983.8910.5051.0101.17
2017-08-223.933.897-1.2561.7591.17
2017-08-233.913.900-0.5091.0181.17
2017-08-243.873.905-1.0231.5351.17
2017-08-253.923.9111.2921.8091.17
2017-08-283.933.9150.2551.0201.17
2017-08-294.123.9474.8359.4151.18
2017-08-304.063.953-1.4561.6991.19
2017-08-314.043.957-0.4931.2321.19
2017-09-014.043.9620.0001.4851.19
2017-09-044.043.9650.0000.9901.19
2017-09-054.013.969-0.7430.9901.19
2017-09-064.053.9740.9981.7461.19
2017-09-074.083.9790.7411.2351.19
2017-09-084.033.983-1.2251.2251.19
2017-09-114.043.9860.2480.9931.20
2017-09-124.013.990-0.7431.2381.20
2017-09-1343.993-0.2490.7481.20
2017-09-144.013.9950.2500.7501.20
2017-09-1543.998-0.2490.7481.20
2017-09-184.024.0020.5001.2501.20
2017-09-194.044.0050.4980.9951.20
2017-09-204.054.0080.2480.7431.20
2017-09-2144.013-1.2351.4811.20
2017-09-223.964.018-1.0001.5001.21
2017-09-253.94.024-1.5152.0201.21
2017-09-263.914.0270.2560.7691.21
2017-09-273.914.0290.0000.7671.21
2017-09-283.874.033-1.0231.0231.21
2017-09-293.914.0371.0341.2921.21
2017-10-093.944.0380.7670.5121.21
2017-10-103.964.0420.5081.0151.21
2017-10-113.994.0470.7581.5151.21
2017-10-123.974.050-0.5011.0031.22
2017-10-1344.0530.7561.0081.22
2017-10-163.914.062-2.2502.5001.22
2017-10-173.914.0640.0000.7671.22
2017-10-183.884.069-0.7671.5351.22
2017-10-193.84.077-2.0622.5771.22
2017-10-203.834.0810.7891.0531.22
2017-10-233.854.0840.5221.0441.23
2017-10-243.834.089-0.5191.5581.23
2017-10-253.844.0910.2610.5221.23
2017-10-263.834.094-0.2601.0421.23
2017-10-273.774.098-1.5671.3051.23
2017-10-303.674.106-2.6532.6531.23
2017-10-313.694.1100.5451.3621.23
2017-11-013.664.114-0.8131.3551.23
2017-11-023.614.120-1.3661.9131.24
2017-11-033.574.127-1.1082.2161.24
2017-11-063.544.134-0.8402.5211.24
2017-11-073.564.1380.5651.4121.24
2017-11-083.584.1430.5621.6851.24
2017-11-093.584.1450.0000.5591.24
2017-11-103.544.151-1.1171.9551.25
2017-11-133.494.156-1.4121.6951.25
2017-11-143.464.162-0.8602.0061.25
2017-11-153.354.171-3.1793.4681.25
2017-11-163.374.1750.5971.4931.25
2017-11-173.184.199-5.6388.9021.26
2017-11-203.154.207-0.9432.8301.26
2017-11-213.154.2110.0001.5871.26
2017-11-223.154.2140.0001.2701.26
2017-11-233.084.221-2.2222.5401.27
2017-11-243.114.2260.9742.2731.27
2017-11-273.14.229-0.3220.9651.27
2017-11-283.164.2371.9352.9031.27
2017-11-293.174.2410.3161.5821.27
2017-11-303.174.2430.0000.9461.27
2017-12-013.194.2470.6311.2621.27
2017-12-043.144.252-1.5671.8811.28
2017-12-053.084.260-1.9113.1851.28
2017-12-063.14.2650.6491.9481.28
2017-12-073.114.2680.3231.2901.28
2017-12-083.124.2720.3221.6081.28
2017-12-113.154.2760.9621.2821.28
2017-12-123.14.281-1.5871.9051.28
2017-12-133.134.2840.9681.2901.29
2017-12-143.134.2870.0001.2781.29
2017-12-153.154.2910.6391.5971.29
2017-12-183.154.2950.0001.2701.29
2017-12-193.164.2970.3170.9521.29
2017-12-203.124.302-1.2661.8991.29
2017-12-213.14.307-0.6411.9231.29
2017-12-223.114.3100.3230.9681.29
2017-12-253.074.315-1.2861.9291.29
2017-12-263.094.3180.6511.3031.30
2017-12-273.074.321-0.6471.2941.30
2017-12-283.084.3240.3260.9771.30
2017-12-293.14.3250.6490.6491.30
2018-01-023.124.3300.6451.6131.30
2018-01-033.174.3361.6032.2441.30
2018-01-043.24.3440.9463.1551.30
2018-01-053.24.3490.0001.8751.30
2018-01-083.184.352-0.6251.2501.31
2018-01-093.194.3560.3141.2581.31
2018-01-103.164.360-0.9401.5671.31
2018-01-113.174.3640.3161.5821.31
2018-01-123.24.3670.9461.2621.31
2018-01-153.094.378-3.4384.0631.31
2018-01-163.114.3820.6471.6181.31
2018-01-173.14.386-0.3221.6081.32
2018-01-183.114.3890.3231.2901.32
2018-01-193.114.3920.0000.9651.32
2018-01-223.124.3950.3221.2861.32
2018-01-233.124.3990.0001.2821.32
2018-01-243.124.4010.0000.9621.32
2018-01-253.154.4060.9621.9231.32
2018-01-263.134.409-0.6350.9521.32
2018-01-293.14.414-0.9581.9171.32
2018-01-303.034.418-2.2581.6131.33
2018-01-312.894.430-4.6205.2811.33
2018-02-012.654.454-8.30410.7271.34
2018-02-022.614.466-1.5095.6601.34
2018-02-052.584.471-1.1492.2991.34
2018-02-062.654.4992.71312.4031.35
2018-02-072.674.5110.7555.2831.35
2018-02-082.684.5190.3753.7451.36
2018-02-092.64.530-2.9855.2241.36
2018-02-122.724.5424.6155.0001.36
2018-02-132.684.546-1.4711.8381.36
2018-02-142.674.550-0.3731.8661.36
2018-02-222.694.5530.7491.4981.37
2018-02-232.694.5560.0001.1151.37
2018-02-262.724.5581.1151.1151.37
2018-02-272.734.5640.3682.5741.37
2018-02-282.734.5670.0001.0991.37
2018-03-012.764.5721.0992.1981.37
2018-03-022.754.576-0.3621.8121.37
2018-03-052.734.579-0.7271.4551.37
2018-03-062.754.5820.7331.4651.37
2018-03-072.794.5901.4553.2731.38
2018-03-082.884.6003.2264.3011.38
2018-03-092.854.605-1.0422.0831.38
2018-03-122.874.6090.7021.4041.38
2018-03-132.834.613-1.3941.7421.38
2018-03-142.794.616-1.4131.4131.38
2018-03-152.884.6293.2265.3761.39
2018-03-162.854.635-1.0422.4311.39
2018-03-192.824.638-1.0531.4041.39
2018-03-202.854.6471.0643.9011.39
2018-03-212.824.651-1.0531.7541.40
2018-03-222.874.6621.7734.6101.40
2018-03-232.684.676-6.6205.9231.40
2018-03-262.664.686-0.7464.8511.41
2018-03-272.724.6922.2562.6321.41
2018-03-282.674.696-1.8381.4711.41
2018-03-292.74.6991.1241.4981.41
2018-03-302.714.7020.3701.1111.41
2018-04-022.74.704-0.3691.1071.41
2018-04-032.664.707-1.4811.4811.41
2018-04-042.664.7110.0001.5041.41
2018-04-092.654.714-0.3761.5041.41
2018-04-102.654.7160.0001.1321.41
2018-04-112.674.7200.7551.5091.42
2018-04-122.654.723-0.7491.4981.42
2018-04-132.664.7250.3770.7551.42
2018-04-162.624.730-1.5042.2561.42
2018-04-172.584.735-1.5272.6721.42
2018-04-182.584.7420.0003.1011.42
2018-04-192.64.7450.7751.5501.42
2018-04-202.534.753-2.6923.4621.43
2018-04-232.544.7570.3951.9761.43
2018-04-242.584.7631.5752.7561.43
2018-04-252.574.765-0.3881.1631.43
2018-04-262.544.769-1.1671.9461.43
2018-04-272.564.7720.7871.1811.43
2018-05-022.64.7761.5631.9531.43
2018-05-032.64.7800.0001.9231.43
2018-05-042.614.7850.3851.9231.44
2018-05-072.634.7870.7661.1491.44
2018-05-082.634.7900.0001.5211.44
2018-05-092.654.7930.7601.1411.44
2018-05-102.654.7950.0001.1321.44
2018-05-112.654.8000.0001.8871.44
2018-05-142.634.804-0.7551.8871.44
2018-05-152.644.8100.3802.6621.44
2018-05-162.624.813-0.7581.5151.44
2018-05-172.64.815-0.7631.1451.44
2018-05-182.644.8211.5382.6921.45
2018-05-212.674.8261.1361.8941.45
2018-05-222.664.828-0.3751.1241.45
2018-05-232.74.8391.5044.8871.45
2018-05-242.74.8430.0001.8521.45
2018-05-252.634.850-2.5932.9631.45
2018-05-282.584.856-1.9013.0421.46
2018-05-292.574.859-0.3881.1631.46
2018-05-302.54.862-2.7241.5561.46
2018-05-312.534.8651.2001.2001.46
2018-06-012.514.867-0.7911.1861.46
2018-06-042.524.8690.3980.7971.46
2018-06-052.544.8700.7940.7941.46
2018-06-062.544.8730.0001.1811.46
2018-06-072.564.8770.7871.9691.46
2018-06-082.514.882-1.9532.3441.46
2018-06-112.474.887-1.5942.3901.47
2018-06-122.494.8920.8102.4291.47
2018-06-132.474.897-0.8032.4101.47
2018-06-142.54.9011.2152.0241.47
2018-06-152.454.907-2.0002.8001.47
2018-06-192.224.924-9.3889.3881.48
2018-06-202.274.9292.2522.7031.48
2018-06-212.234.936-1.7623.5241.48
2018-06-222.244.9440.4484.4841.48
2018-06-252.24.952-1.7864.0181.49
2018-06-262.224.9570.9092.7271.49
2018-06-272.224.9600.0001.8021.49
2018-06-282.224.9620.0001.3511.49
2018-06-292.264.9681.8023.1531.49
2018-07-022.224.973-1.7702.6551.49
2018-07-032.264.9781.8022.2521.49
2018-07-042.254.981-0.4421.7701.49
2018-07-052.164.988-4.0004.0001.50
2018-07-062.164.9940.0003.2411.50
2018-07-092.194.9981.3892.3151.50
2018-07-102.25.0010.4571.8261.50
2018-07-112.165.007-1.8183.1821.50
2018-07-122.25.0131.8523.2411.50
2018-07-132.25.0160.0001.3641.50
2018-07-162.195.017-0.4550.9091.51
2018-07-172.195.0190.0000.9131.51
2018-07-182.235.0271.8264.5661.51
2018-07-192.185.033-2.2423.1391.51
2018-07-202.225.0391.8353.2111.51
2018-07-232.245.0420.9011.8021.51
2018-07-242.295.0482.2323.1251.51
2018-07-252.35.0530.4372.1831.52
2018-07-262.435.0655.6526.0871.52
2018-07-272.425.086-0.41210.7001.53
2018-07-302.345.093-3.3063.3061.53
2018-07-312.375.0981.2822.5641.53
2018-08-012.325.104-2.1102.9541.53
2018-08-022.295.110-1.2933.4481.53
2018-08-032.275.113-0.8731.3101.53
2018-08-062.255.117-1.7472.1831.54
2018-08-072.315.1252.6674.0001.54
2018-08-082.35.129-0.4332.1651.54
2018-08-092.345.1351.7393.0431.54
2018-08-102.355.1380.4271.7091.54
2018-08-132.325.143-1.2772.5531.54
2018-08-142.35.145-0.8621.2931.54
2018-08-152.265.150-1.7392.1741.54
2018-08-162.255.154-0.4422.6551.55
2018-08-172.225.159-1.3332.6671.55
2018-08-202.275.1642.2522.2521.55
2018-08-212.295.1670.8811.7621.55
2018-08-222.245.170-2.1831.7471.55
2018-08-232.255.1730.4461.3391.55
2018-08-242.215.177-1.7782.2221.55
2018-08-272.245.1791.3571.3571.55
2018-08-282.235.182-0.4461.3391.55
2018-08-292.235.1840.0001.3451.56
2018-08-302.195.188-1.7941.7941.56
2018-08-312.185.190-0.4571.3701.56
2018-09-032.185.1930.0001.3761.56
2018-09-042.25.1970.9172.2941.56
2018-09-052.185.200-0.9091.8181.56
2018-09-062.175.203-0.4591.3761.56
2018-09-072.185.2060.4611.8431.56
2018-09-102.165.209-0.9171.8351.56
2018-09-112.165.2140.0002.3151.56
2018-09-122.175.2180.4632.3151.57
2018-09-132.25.2201.3821.3821.57
2018-09-142.185.222-0.9090.9091.57
2018-09-172.185.2240.0001.3761.57
2018-09-182.25.2280.9171.8351.57
2018-09-192.215.2310.4551.8181.57
2018-09-202.25.234-0.4521.3571.57
2018-09-212.235.2371.3641.8181.57
2018-09-252.25.239-1.3451.3451.57
2018-09-262.25.2430.0001.8181.57
2018-09-272.175.247-1.3642.2731.57
2018-09-282.185.2490.4611.3821.57
2018-10-082.145.253-1.8351.8351.58
2018-10-092.155.2540.4670.9351.58
2018-10-102.175.2560.9300.9301.58
2018-10-111.985.269-8.7567.8341.58
2018-10-121.955.276-1.5154.5451.58
2018-10-151.945.280-0.5132.5641.58
2018-10-161.915.286-1.5463.6081.59
2018-10-171.935.2901.0472.0941.59
2018-10-181.885.293-2.5912.0731.59
2018-10-191.885.2990.0004.2551.59
2018-10-221.965.3094.2555.8511.59
2018-10-231.945.312-1.0202.0411.59
2018-10-241.945.3170.0002.5771.59
2018-10-251.935.321-0.5152.5771.60
2018-10-261.985.3262.5913.1091.60
2018-10-291.935.329-2.5252.0201.60
2018-10-301.975.3352.0733.6271.60
2018-10-311.985.3380.5082.0301.60
2018-11-011.985.3420.0002.0201.60
2018-11-022.035.3492.5254.0401.60
2018-11-052.055.3540.9853.4481.61
天通股份 宏达股份 白云山 长春燃气 国机汽车 澳柯玛 美克家居 西藏珠峰 中油工程 租股宝