盘江股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.960000
2016-01-047.570.059-4.8999.4220.02
2016-01-058.020.1575.94514.6630.05
2016-01-068.850.24310.34911.5960.07
2016-01-077.940.321-10.28211.8640.10
2016-01-088.760.37210.3276.9270.11
2016-01-118.740.436-0.2288.7900.13
2016-01-128.480.516-2.97511.3270.15
2016-01-138.750.6043.18412.0280.18
2016-01-149.460.7668.11420.5710.23
2016-01-159.150.867-3.27713.2140.26
2016-01-188.730.936-4.5909.5080.28
2016-01-199.10.9994.2388.3620.30
2016-01-208.621.043-5.2756.0440.31
2016-01-218.041.109-6.7299.8610.33
2016-01-228.311.1733.3589.2040.35
2016-01-259.021.2388.5448.6640.37
2016-01-268.451.301-6.3198.9800.39
2016-01-279.091.3897.57411.5980.42
2016-01-288.431.448-7.2618.4710.43
2016-01-298.451.5190.23710.0830.46
2016-02-017.581.584-10.29610.2960.48
2016-02-027.621.6190.5285.4090.49
2016-02-037.241.656-4.9876.1680.50
2016-02-047.321.6981.1056.9060.51
2016-02-057.581.7353.5525.8740.52
2016-02-157.591.8010.13210.4220.54
2016-02-167.871.8513.6897.6420.56
2016-02-177.951.8831.0174.8280.56
2016-02-187.971.9290.2526.9180.58
2016-02-197.951.965-0.2515.3950.59
2016-02-228.472.0386.54110.3140.61
2016-02-238.832.0884.2506.8480.63
2016-02-248.72.133-1.4726.2290.64
2016-02-257.872.227-9.54014.2530.67
2016-02-268.422.3006.98910.4190.69
2016-02-298.782.4324.27618.0520.73
2016-03-019.012.5052.6209.7950.75
2016-03-029.942.61010.32212.6530.78
2016-03-0310.142.7052.01211.2680.81
2016-03-049.742.779-3.9459.0730.83
2016-03-0710.222.8414.9287.2900.85
2016-03-089.792.919-4.2079.5890.88
2016-03-098.822.954-9.9084.6990.89
2016-03-108.542.998-3.1756.2360.90
2016-03-118.593.0340.5855.0350.91
2016-03-148.943.0854.0756.8680.93
2016-03-158.693.111-2.7963.4680.93
2016-03-168.63.144-1.0364.7180.94
2016-03-178.963.1724.1863.7210.95
2016-03-189.233.1983.0133.3480.96
2016-03-219.593.2423.9005.5250.97
2016-03-229.373.271-2.2943.6500.98
2016-03-239.453.2910.8542.5610.99
2016-03-248.983.312-4.9742.8570.99
2016-03-259.063.3300.8912.3391.00
2016-03-288.913.363-1.6564.5251.01
2016-03-298.763.388-1.6843.3671.02
2016-03-309.043.4143.1963.4251.02
2016-03-318.993.445-0.5534.2041.03
2016-04-019.493.5005.5626.8971.05
2016-04-059.783.5513.0566.3221.07
2016-04-069.583.579-2.0453.4761.07
2016-04-079.473.609-1.1483.7581.08
2016-04-089.343.645-1.3734.6461.09
2016-04-119.883.7115.7828.0301.11
2016-04-129.993.7471.1134.3521.12
2016-04-1311.013.80110.2105.9061.14
2016-04-1411.063.8430.4544.5411.15
2016-04-1510.653.896-3.7075.9671.17
2016-04-1810.53.951-1.4086.2911.19
2016-04-1910.493.999-0.0955.4291.20
2016-04-2010.544.1030.47711.8211.23
2016-04-2110.974.2004.08010.6261.26
2016-04-2210.544.280-3.9209.1161.28
2016-04-2511.234.3566.5468.1591.31
2016-04-2611.24.389-0.2673.4731.32
2016-04-2710.544.453-5.8937.3211.34
2016-04-2810.764.5162.0877.0211.35
2016-04-2910.774.5510.0933.9031.37
2016-05-0310.744.582-0.2793.4351.37
2016-05-0410.44.618-3.1664.1901.39
2016-05-0510.394.651-0.0963.8461.40
2016-05-069.654.711-7.1227.4111.41
2016-05-098.664.791-10.25911.0881.44
2016-05-108.54.821-1.8484.2731.45
2016-05-118.414.851-1.0594.2351.46
2016-05-128.34.884-1.3084.7561.47
2016-05-138.394.9231.0845.6631.48
2016-05-168.324.951-0.8344.0521.49
2016-05-178.554.9862.7644.9281.50
2016-05-188.45.024-1.7545.3801.51
2016-05-198.495.0531.0714.0481.52
2016-05-208.475.077-0.2363.4161.52
2016-05-238.495.0950.2362.5971.53
2016-05-248.215.121-3.2983.7691.54
2016-05-258.245.1470.3653.7761.54
2016-05-268.415.1672.0632.9131.55
2016-05-278.325.183-1.0702.2591.55
2016-05-307.995.204-3.9663.1251.56
2016-05-318.335.2354.2554.5061.57
2016-06-018.565.2682.7614.5621.58
2016-06-028.595.2890.3502.9211.59
2016-06-038.495.304-1.1642.2121.59
2016-06-068.365.330-1.5313.7691.60
2016-06-078.255.353-1.3163.3491.61
2016-06-088.115.373-1.6972.9091.61
2016-06-137.275.427-10.3588.8781.63
2016-06-147.325.4520.6884.1271.64
2016-06-157.55.4872.4595.6011.65
2016-06-167.355.512-2.0004.0001.65
2016-06-177.665.5594.2187.3471.67
2016-06-207.555.574-1.4362.4801.67
2016-06-217.65.5970.6623.5761.68
2016-06-227.985.6345.0005.6581.69
2016-06-238.045.6740.7525.8901.70
2016-06-247.855.719-2.3636.9651.72
2016-06-278.175.7764.0768.2801.73
2016-06-288.285.7971.3463.0601.74
2016-06-298.215.822-0.8453.6231.75
2016-06-308.015.849-2.4364.0191.75
2016-07-018.065.8680.6242.8711.76
2016-07-048.625.9236.9487.6921.78
2016-07-058.515.953-1.2764.1761.79
2016-07-068.565.9770.5883.4081.79
2016-07-078.636.0080.8184.3221.80
2016-07-088.336.035-3.4763.9401.81
2016-07-118.616.0753.3615.5221.82
2016-07-129.176.1566.50410.5691.85
2016-07-139.146.180-0.3273.1621.85
2016-07-149.016.196-1.4222.1881.86
2016-07-158.846.234-1.8875.1051.87
2016-07-188.776.268-0.7924.6381.88
2016-07-198.786.2870.1142.6231.89
2016-07-208.656.300-1.4811.8221.89
2016-07-218.716.3160.6942.1971.89
2016-07-228.466.344-2.8704.0181.90
2016-07-258.416.359-0.5912.1281.91
2016-07-268.596.3772.1402.4971.91
2016-07-277.986.445-7.10110.2441.93
2016-07-288.016.4640.3762.7571.94
2016-07-297.826.487-2.3723.4961.95
2016-08-017.986.5092.0463.3251.95
2016-08-028.046.5250.7522.3811.96
2016-08-038.056.5360.1241.7411.96
2016-08-048.026.557-0.3733.1061.97
2016-08-0586.568-0.2491.6211.97
2016-08-088.546.6146.7506.5001.98
2016-08-098.56.642-0.4683.9811.99
2016-08-108.66.6891.1766.4712.01
2016-08-118.326.717-3.2564.0702.02
2016-08-128.556.7432.7643.6062.02
2016-08-158.76.7761.7544.5612.03
2016-08-168.826.8021.3793.5632.04
2016-08-178.746.817-0.9072.0412.05
2016-08-188.566.871-2.0597.5512.06
2016-08-198.486.888-0.9352.4532.07
2016-08-228.296.908-2.2412.9482.07
2016-08-238.296.9240.0002.2922.08
2016-08-248.226.937-0.8441.8092.08
2016-08-258.246.9590.2433.2852.09
2016-08-268.436.9812.3063.1552.09
2016-08-298.366.997-0.8302.2542.10
2016-08-308.597.0242.7513.8282.11
2016-08-318.587.048-0.1163.3762.11
2016-09-018.347.070-2.7973.0302.12
2016-09-028.537.0992.2784.0772.13
2016-09-058.777.1282.8143.9862.14
2016-09-068.847.1480.7982.7372.14
2016-09-078.657.167-2.1492.6022.15
2016-09-088.957.2003.4684.5092.16
2016-09-098.737.229-2.4584.0222.17
2016-09-128.247.267-5.6135.4982.18
2016-09-138.227.285-0.2432.6702.19
2016-09-148.237.3010.1222.3112.19
2016-09-198.297.3130.7291.7012.19
2016-09-208.457.3351.9303.1362.20
2016-09-218.47.346-0.5921.5382.20
2016-09-228.347.369-0.7143.3332.21
2016-09-238.357.3800.1201.5592.21
2016-09-268.37.403-0.5993.3532.22
2016-09-278.227.423-0.9642.8922.23
2016-09-288.167.436-0.7301.9462.23
2016-09-298.327.4561.9612.8192.24
2016-09-308.247.465-0.9621.3222.24
2016-10-108.37.4860.7283.0342.25
2016-10-118.377.5050.8432.7712.25
2016-10-128.277.513-1.1951.0752.25
2016-10-138.47.5331.5722.9022.26
2016-10-148.387.548-0.2382.1432.26
2016-10-178.537.5661.7902.5062.27
2016-10-188.657.5881.4073.1652.28
2016-10-198.587.628-0.8095.5492.29
2016-10-208.547.643-0.4662.0982.29
2016-10-218.527.659-0.2342.2252.30
2016-10-248.847.7053.7566.2212.31
2016-10-259.17.7462.9415.4302.32
2016-10-268.867.779-2.6374.5052.33
2016-10-278.777.813-1.0164.6282.34
2016-10-288.787.8330.1142.7372.35
2016-10-318.697.851-1.0252.5062.36
2016-11-018.677.861-0.2301.3812.36
2016-11-028.497.889-2.0763.9222.37
2016-11-038.597.9101.1782.9452.37
2016-11-048.697.9291.1642.6782.38
2016-11-078.957.9702.9925.4092.39
2016-11-088.838.001-1.3414.2462.40
2016-11-099.268.0774.8709.8532.42
2016-11-109.348.1040.8643.4562.43
2016-11-119.778.1874.60410.1712.46
2016-11-1410.288.3015.22013.3062.49
2016-11-159.938.366-3.4057.8792.51
2016-11-169.858.394-0.8063.4242.52
2016-11-1710.078.4402.2345.4822.53
2016-11-189.878.463-1.9862.7812.54
2016-11-219.698.494-1.8243.8502.55
2016-11-229.958.5192.6832.9932.56
2016-11-239.718.540-2.4122.6132.56
2016-11-249.568.645-1.54513.1822.59
2016-11-259.418.692-1.5696.0672.61
2016-11-289.468.7180.5313.2942.62
2016-11-299.058.757-4.3345.0742.63
2016-11-308.858.778-2.2102.8732.63
2016-12-018.928.7850.7911.0172.64
2016-12-028.718.811-2.3543.4752.64
2016-12-058.878.8371.8373.5592.65
2016-12-068.798.851-0.9021.9172.66
2016-12-0798.8712.3892.6172.66
2016-12-088.878.887-1.4442.2222.67
2016-12-098.788.903-1.0152.1422.67
2016-12-128.188.964-6.8348.9982.69
2016-12-138.148.986-0.4893.1782.70
2016-12-148.119.001-0.3692.3342.70
2016-12-158.179.0180.7402.4662.71
2016-12-168.149.027-0.3671.3462.71
2016-12-198.29.0420.7372.0882.71
2016-12-208.329.0591.4632.5612.72
2016-12-218.319.074-0.1202.1632.72
2016-12-228.189.088-1.5642.0462.73
2016-12-237.969.107-2.6892.8122.73
2016-12-267.899.130-0.8793.5182.74
2016-12-277.849.140-0.6341.5212.74
2016-12-287.859.1490.1281.4032.74
2016-12-297.899.1620.5101.9112.75
2016-12-307.839.173-0.7601.7742.75
2017-01-037.949.1811.4051.1492.75
2017-01-047.999.1950.6302.1412.76
2017-01-058.059.2080.7511.8772.76
2017-01-067.959.218-1.2421.4912.77
2017-01-097.959.2270.0001.3842.77
2017-01-108.19.2501.8873.3962.77
2017-01-118.049.268-0.7412.7162.78
2017-01-127.879.283-2.1142.2392.78
2017-01-137.799.295-1.0171.9062.79
2017-01-167.629.350-2.1828.6012.80
2017-01-177.79.3711.0503.2812.81
2017-01-187.689.378-0.2601.1692.81
2017-01-197.669.387-0.2601.4322.82
2017-01-207.739.3970.9141.5672.82
2017-01-237.889.4141.9402.5872.82
2017-01-247.949.4280.7612.0302.83
2017-01-257.919.436-0.3781.2592.83
2017-01-268.039.4461.5171.5172.83
2017-02-037.939.464-1.2452.6152.84
2017-02-067.949.4720.1261.2612.84
2017-02-077.939.478-0.1260.8822.84
2017-02-088.079.4951.7652.5222.85
2017-02-098.079.5030.0001.2392.85
2017-02-108.229.5271.8593.4702.86
2017-02-138.279.5520.6083.6502.87
2017-02-148.269.564-0.1211.8142.87
2017-02-158.079.577-2.3001.8162.87
2017-02-168.279.5982.4783.0982.88
2017-02-178.099.614-2.1772.4182.88
2017-02-208.189.6241.1121.3602.89
2017-02-218.59.7013.91211.0022.91
2017-02-228.469.716-0.4712.0002.91
2017-02-238.489.7360.2362.9552.92
2017-02-248.319.749-2.0051.7692.92
2017-02-278.229.764-1.0832.2862.93
2017-02-288.39.7850.9732.9202.94
2017-03-018.349.7960.4821.6872.94
2017-03-028.229.814-1.4392.6382.94
2017-03-037.969.831-3.1632.5552.95
2017-03-068.119.8481.8842.5132.95
2017-03-078.019.861-1.2331.8502.96
2017-03-087.979.866-0.4990.8742.96
2017-03-097.849.878-1.6311.7572.96
2017-03-107.869.8850.2551.1482.97
2017-03-137.989.9041.5272.7992.97
2017-03-147.929.914-0.7521.5042.97
2017-03-157.899.923-0.3791.3892.98
2017-03-167.989.9321.1411.3942.98
2017-03-177.899.942-1.1281.5042.98
2017-03-207.969.9680.8873.9292.99
2017-03-217.889.975-1.0051.0052.99
2017-03-227.769.988-1.5232.0303.00
2017-03-237.8210.0010.7732.0623.00
2017-03-247.8310.0140.1281.9183.00
2017-03-277.7510.022-1.0221.2773.01
2017-03-287.710.030-0.6451.2903.01
2017-03-297.7610.0400.7791.4293.01
2017-03-307.5910.061-2.1913.3513.02
2017-03-317.6710.0791.0542.7673.02
2017-04-057.8310.0932.0862.2163.03
2017-04-067.7910.100-0.5111.0223.03
2017-04-077.7610.106-0.3851.0273.03
2017-04-107.6110.123-1.9332.5773.04
2017-04-117.5610.143-0.6573.1543.04
2017-04-127.5310.152-0.3971.4553.05
2017-04-137.5710.1640.5311.9923.05
2017-04-147.610.1820.3962.7743.05
2017-04-177.4910.193-1.4471.8423.06
2017-04-187.3710.207-1.6022.2703.06
2017-04-197.0910.239-3.7995.2923.07
2017-04-206.9510.258-1.9753.3853.08
2017-04-216.9610.2680.1441.7273.08
2017-04-246.810.294-2.2994.5983.09
2017-04-256.8110.3040.1471.7653.09
2017-04-266.8510.3120.5871.3223.09
2017-04-276.8610.3300.1463.2123.10
2017-04-286.9510.3411.3121.8953.10
2017-05-026.9510.3500.0001.5833.11
2017-05-036.9610.3560.1441.0073.11
2017-05-046.8610.367-1.4371.8683.11
2017-05-056.710.380-2.3322.3323.11
2017-05-086.6510.386-0.7461.0453.12
2017-05-096.7810.4031.9553.0083.12
2017-05-106.6810.416-1.4752.3603.12
2017-05-116.5410.445-2.0965.3893.13
2017-05-126.5310.456-0.1531.9883.14
2017-05-156.5310.4630.0001.3783.14
2017-05-166.7210.4862.9103.9823.15
2017-05-176.7210.4980.0002.2323.15
2017-05-186.6710.511-0.7442.2323.15
2017-05-196.6210.525-0.7502.5493.16
2017-05-226.5410.536-1.2082.1153.16
2017-05-236.3610.555-2.7523.5173.17
2017-05-246.510.6032.2018.8053.18
2017-05-256.6810.6272.7694.3083.19
2017-05-266.6210.637-0.8981.9463.19
2017-05-316.5710.652-0.7552.7193.20
2017-06-016.3910.666-2.7402.5883.20
2017-06-026.4610.6821.0952.9733.20
2017-06-056.5110.6900.7741.5483.21
2017-06-066.5410.7020.4612.1513.21
2017-06-076.6710.7151.9882.2943.21
2017-06-086.6610.721-0.1501.0493.22
2017-06-096.6210.730-0.6011.6523.22
2017-06-126.510.740-1.8131.9643.22
2017-06-136.7810.7674.3084.7693.23
2017-06-146.7610.776-0.2951.4753.23
2017-06-156.8110.7850.7401.6273.24
2017-06-166.8210.7920.1471.1753.24
2017-06-196.8910.8021.0261.9063.24
2017-06-206.8110.810-1.1611.3063.24
2017-06-216.810.819-0.1471.6153.25
2017-06-226.710.836-1.4713.0883.25
2017-06-236.7210.8480.2992.0903.25
2017-06-266.8410.8601.7862.0833.26
2017-06-276.9910.8932.1935.7023.27
2017-06-28710.9060.1432.1463.27
2017-06-297.1410.9292.0004.0003.28
2017-06-307.0910.938-0.7001.5413.28
2017-07-037.2410.9562.1162.9623.29
2017-07-047.1410.970-1.3812.2103.29
2017-07-057.2710.9811.8211.8213.29
2017-07-067.4811.0032.8893.5763.30
2017-07-077.6811.0332.6744.6793.31
2017-07-107.6511.060-0.3914.2973.32
2017-07-117.3811.085-3.5294.0523.33
2017-07-127.4911.1101.4914.0653.33
2017-07-137.5511.1340.8013.7383.34
2017-07-147.6311.1511.0602.6493.35
2017-07-177.5311.198-1.3117.4713.36
2017-07-187.9111.2425.0466.7733.37
2017-07-198.4711.3117.0809.7353.39
2017-07-208.3611.329-1.2992.5973.40
2017-07-218.411.3590.4784.3063.41
2017-07-248.1811.387-2.6194.0483.42
2017-07-258.211.4040.2442.5673.42
2017-07-268.2711.4250.8542.9273.43
2017-07-277.911.461-4.4745.5623.44
2017-07-288.0111.4821.3923.0383.44
2017-07-318.3311.5113.9954.2453.45
2017-08-018.0511.538-3.3613.9623.46
2017-08-028.111.5690.6214.7203.47
2017-08-038.3411.6022.9634.6913.48
2017-08-048.2111.656-1.5597.9143.50
2017-08-078.3911.6962.1925.7253.51
2017-08-088.1811.729-2.5034.7683.52
2017-08-09911.81610.02411.6143.54
2017-08-108.811.839-2.2223.1113.55
2017-08-118.0811.901-8.1829.3183.57
2017-08-148.1511.9220.8663.0943.58
2017-08-157.9911.941-1.9632.8223.58
2017-08-167.9411.966-0.6263.7553.59
2017-08-178.0711.9861.6373.0233.60
2017-08-187.9911.996-0.9911.4873.60
2017-08-218.0912.0141.2522.6283.60
2017-08-227.9212.028-2.1012.1013.61
2017-08-237.6812.050-3.0303.4093.61
2017-08-247.6812.0630.0002.0833.62
2017-08-257.9312.0873.2553.6463.63
2017-08-288.2412.1233.9095.1703.64
2017-08-298.3712.1561.5784.7333.65
2017-08-308.4812.1951.3145.6153.66
2017-08-318.512.2140.2362.7123.66
2017-09-018.7712.2663.1767.0593.68
2017-09-048.6912.296-0.9124.1053.69
2017-09-058.6812.321-0.1153.4523.70
2017-09-068.6412.341-0.4612.7653.70
2017-09-078.4412.363-2.3153.1253.71
2017-09-088.5212.3800.9482.4883.71
2017-09-118.712.4102.1134.1083.72
2017-09-128.6512.436-0.5753.5633.73
2017-09-138.712.4660.5784.1623.74
2017-09-148.5112.486-2.1842.8743.75
2017-09-158.2212.517-3.4084.4653.76
2017-09-188.2512.5290.3651.8253.76
2017-09-198.2212.543-0.3641.9393.76
2017-09-208.4312.5662.5553.2853.77
2017-09-218.2312.585-2.3722.8473.78
2017-09-228.212.604-0.3652.7953.78
2017-09-257.9712.625-2.8053.0493.79
2017-09-268.0912.6351.5061.5063.79
2017-09-278.1312.6470.4941.8543.79
2017-09-288.0112.656-1.4761.3533.80
2017-09-298.0612.6650.6241.2483.80
2017-10-098.0912.6740.3721.3653.80
2017-10-10812.689-1.1122.2253.81
2017-10-118.0312.7030.3752.1253.81
2017-10-127.9112.722-1.4942.8643.82
2017-10-137.9612.7290.6321.1383.82
2017-10-167.8912.745-0.8792.3873.82
2017-10-177.812.755-1.1411.5213.83
2017-10-187.6312.773-2.1792.8213.83
2017-10-197.3712.798-3.4084.0633.84
2017-10-207.5112.8121.9002.3073.84
2017-10-237.6512.8521.8646.2583.86
2017-10-247.6512.8720.0003.1373.86
2017-10-257.6612.8820.1311.5693.86
2017-10-267.7812.8971.5672.2193.87
2017-10-277.6312.913-1.9282.5713.87
2017-10-307.3212.938-4.0634.0633.88
2017-10-317.3612.9550.5462.8693.89
2017-11-017.2912.967-0.9511.9023.89
2017-11-027.2512.979-0.5492.0583.89
2017-11-037.0813.000-2.3453.4483.90
2017-11-067.1713.0171.2712.8253.90
2017-11-077.2313.0340.8372.9293.91
2017-11-087.2213.061-0.1384.4263.92
2017-11-097.2813.0740.8312.2163.92
2017-11-107.1713.101-1.5114.5333.93
2017-11-137.2313.1170.8372.5103.93
2017-11-147.213.127-0.4151.7983.94
2017-11-157.0613.144-1.9442.7783.94
2017-11-16713.153-0.8501.5583.95
2017-11-176.7213.211-4.00010.4293.96
2017-11-206.813.2331.1903.8693.97
2017-11-216.7113.248-1.3242.6473.97
2017-11-226.7613.2620.7452.5343.98
2017-11-236.7113.280-0.7403.2543.98
2017-11-246.8113.2981.4903.1303.99
2017-11-276.7413.313-1.0282.6433.99
2017-11-286.913.3332.3743.5614.00
2017-11-296.9913.3491.3042.7544.00
2017-11-306.9313.363-0.8582.2894.01
2017-12-016.9313.3730.0001.7324.01
2017-12-046.8613.391-1.0103.1754.02
2017-12-056.6213.416-3.4994.5194.02
2017-12-066.6913.4291.0572.4174.03
2017-12-076.613.438-1.3451.6444.03
2017-12-086.6513.4480.7581.8184.03
2017-12-116.6813.4560.4511.3534.04
2017-12-126.5813.465-1.4971.6474.04
2017-12-136.6513.4751.0641.8244.04
2017-12-146.5913.484-0.9021.6544.05
2017-12-156.5113.493-1.2141.6694.05
2017-12-186.7813.5154.1473.8404.05
2017-12-196.813.5300.2952.6554.06
2017-12-206.7413.541-0.8822.0594.06
2017-12-216.7113.554-0.4452.2264.07
2017-12-226.6913.564-0.2981.7884.07
2017-12-256.5713.577-1.7942.3924.07
2017-12-266.613.5860.4571.6744.08
2017-12-276.7113.6131.6674.8484.08
2017-12-286.913.6332.8323.4284.09
2017-12-296.8713.644-0.4351.8844.09
2018-01-027.0713.6642.9113.4934.10
2018-01-037.0413.674-0.4241.6974.10
2018-01-047.1413.6901.4202.5574.11
2018-01-057.1213.700-0.2801.6814.11
2018-01-087.3313.7352.9495.7584.12
2018-01-097.313.746-0.4091.9104.12
2018-01-107.1713.764-1.7813.0144.13
2018-01-117.1113.778-0.8372.3714.13
2018-01-127.1113.7900.0001.9694.14
2018-01-156.8413.813-3.7973.9384.14
2018-01-166.8313.824-0.1462.0474.15
2018-01-176.9113.8441.1713.5144.15
2018-01-187.0213.8601.5922.7504.16
2018-01-197.0413.8770.2852.8494.16
2018-01-227.313.9163.6936.3924.17
2018-01-237.2813.933-0.2742.7404.18
2018-01-247.2513.948-0.4122.6104.18
2018-01-257.2613.9670.1383.0344.19
2018-01-267.2613.9780.0001.9284.19
2018-01-297.3313.9960.9642.8934.20
2018-01-307.3914.0180.8193.5474.21
2018-01-317.2414.032-2.0302.3004.21
2018-02-017.0814.065-2.2105.6634.22
2018-02-027.4914.1245.7919.4634.24
2018-02-057.714.1662.8046.5424.25
2018-02-067.314.197-5.1955.0654.26
2018-02-077.4114.2301.5075.3424.27
2018-02-087.1914.254-2.9694.0494.28
2018-02-096.4814.301-9.8758.6234.29
2018-02-126.4814.3180.0003.2414.30
2018-02-136.5114.3300.4632.1604.30
2018-02-146.5314.3400.3071.8434.30
2018-02-226.6814.3512.2971.9914.31
2018-02-236.7914.3671.6472.6954.31
2018-02-266.8814.3821.3252.6514.31
2018-02-276.7414.398-2.0352.9074.32
2018-02-286.7114.412-0.4452.5224.32
2018-03-016.6814.423-0.4471.9374.33
2018-03-026.6214.430-0.8981.3474.33
2018-03-056.6114.439-0.1511.5114.33
2018-03-066.8214.4593.1773.6314.34
2018-03-076.6814.470-2.0531.9064.34
2018-03-086.7214.4800.5991.7964.34
2018-03-096.7114.492-0.1492.0834.35
2018-03-126.7814.5021.0431.7884.35
2018-03-136.7514.509-0.4421.3274.35
2018-03-146.7514.5230.0002.3704.36
2018-03-156.7214.529-0.4441.1854.36
2018-03-166.614.541-1.7862.2324.36
2018-03-196.4914.552-1.6671.9704.37
2018-03-206.514.5610.1541.6954.37
2018-03-216.4714.570-0.4621.6924.37
2018-03-226.4514.579-0.3091.5464.37
2018-03-235.9414.613-7.9076.8224.38
2018-03-266.0414.6301.6843.5354.39
2018-03-276.1214.6381.3251.4904.39
2018-03-28614.646-1.9611.6344.39
2018-03-296.1214.6622.0003.1674.40
2018-03-306.1114.668-0.1631.1444.40
2018-04-026.0914.678-0.3271.9644.40
2018-04-035.9914.685-1.6421.3144.41
2018-04-04614.6940.1671.8364.41
2018-04-095.9914.704-0.1672.0004.41
2018-04-106.1114.7172.0032.6714.42
2018-04-116.1114.7250.0001.4734.42
2018-04-126.0314.732-1.3091.4734.42
2018-04-136.1714.7462.3222.6534.42
2018-04-166.0814.755-1.4591.7834.43
2018-04-176.0814.7630.0001.6454.43
2018-04-186.1614.7731.3161.8094.43
2018-04-196.2114.7820.8121.7864.43
2018-04-206.0114.795-3.2212.7384.44
2018-04-236.0514.8020.6661.3314.44
2018-04-246.1414.8141.4882.3144.44
2018-04-256.114.820-0.6511.1404.45
2018-04-266.0914.827-0.1641.4754.45
2018-04-276.1414.8390.8212.2994.45
2018-05-026.0814.848-0.9771.7924.45
2018-05-036.1314.8560.8221.4804.46
2018-05-046.1414.8630.1631.4684.46
2018-05-076.2714.8742.1172.1174.46
2018-05-086.2714.8790.0000.9574.46
2018-05-096.2714.8880.0001.5954.47
2018-05-106.314.8950.4781.4354.47
2018-05-116.3414.9080.6352.3814.47
2018-05-146.3314.914-0.1581.2624.47
2018-05-156.3414.9220.1581.4224.48
2018-05-166.3114.929-0.4731.2624.48
2018-05-176.3214.9360.1581.4264.48
2018-05-186.4514.9492.0572.3734.48
2018-05-216.514.9660.7753.2564.49
2018-05-226.5214.9730.3081.2314.49
2018-05-236.3214.989-3.0673.0674.50
2018-05-246.3614.9990.6331.8994.50
2018-05-256.2515.014-1.7302.8304.50
2018-05-286.2715.0270.3202.5604.51
2018-05-296.2815.0380.1592.0734.51
2018-05-306.0315.054-3.9813.0254.52
2018-05-316.1515.0601.9901.3274.52
2018-06-016.1815.0730.4882.4394.52
2018-06-046.2515.0801.1331.4564.52
2018-06-056.2615.0940.1602.5604.53
2018-06-066.2815.0990.3190.9584.53
2018-06-076.3215.1070.6371.5924.53
2018-06-086.1715.121-2.3732.6904.54
2018-06-116.1715.1290.0001.4594.54
2018-06-126.2815.1431.7832.7554.54
2018-06-136.2815.1500.0001.4334.55
2018-06-146.3515.1611.1151.9114.55
2018-06-156.3915.1750.6302.6774.55
2018-06-195.9815.219-6.4168.7644.57
2018-06-206.1415.2362.6763.3444.57
2018-06-216.1715.2570.4894.2354.58
2018-06-226.2615.2881.4595.8354.59
2018-06-256.1715.303-1.4382.8754.59
2018-06-266.0915.315-1.2972.4314.59
2018-06-276.115.3240.1641.8064.60
2018-06-285.9915.334-1.8031.9674.60
2018-06-296.0715.3531.3363.6734.61
2018-07-025.9115.367-2.6362.9654.61
2018-07-035.9615.3820.8463.0464.61
2018-07-045.9515.391-0.1681.8464.62
2018-07-055.7715.410-3.0253.8664.62
2018-07-065.8115.4280.6933.8134.63
2018-07-095.915.4381.5491.8934.63
2018-07-105.9215.4460.3391.6954.63
2018-07-115.7815.454-2.3651.6894.64
2018-07-125.9215.4672.4222.5954.64
2018-07-135.9915.4751.1821.5204.64
2018-07-166.0215.4840.5011.8364.65
2018-07-175.9715.494-0.8311.9934.65
2018-07-185.9515.501-0.3351.5084.65
2018-07-195.9415.510-0.1681.6814.65
2018-07-206.0315.5211.5152.3574.66
2018-07-236.1115.5341.3272.4884.66
2018-07-246.2515.5492.2912.7824.66
2018-07-256.2715.5590.3202.0804.67
2018-07-266.2515.567-0.3191.4354.67
2018-07-276.2915.5740.6401.2804.67
2018-07-306.315.5830.1591.7494.67
2018-07-316.2715.594-0.4762.0634.68
2018-08-016.2315.605-0.6382.2334.68
2018-08-026.1215.623-1.7663.5314.69
2018-08-036.1515.6290.4901.1444.69
2018-08-065.8515.642-0.5102.5514.69
2018-08-07615.6582.5643.2484.70
2018-08-085.9415.668-1.0002.0004.70
2018-08-096.0315.6851.5153.3674.71
2018-08-105.915.698-2.1562.6534.71
2018-08-135.8715.708-0.5082.0344.71
2018-08-145.9815.7191.8742.3854.72
2018-08-155.8615.730-2.0072.1744.72
2018-08-165.7915.737-1.1951.3654.72
2018-08-175.8315.7450.6911.7274.72
2018-08-205.8315.7570.0002.4014.73
2018-08-215.7815.767-0.8582.0584.73
2018-08-225.8115.7740.5191.5574.73
2018-08-235.715.786-1.8932.4104.74
2018-08-245.6615.796-0.7022.1054.74
2018-08-275.6915.8020.5301.4134.74
2018-08-285.7215.8070.5271.0544.74
2018-08-295.715.812-0.3501.0494.74
2018-08-305.615.821-1.7541.9304.75
2018-08-315.6415.8310.7141.9644.75
2018-09-035.6815.8360.7091.2414.75
2018-09-045.7215.8430.7041.4084.75
2018-09-055.715.851-0.3501.7484.76
2018-09-065.6815.857-0.3511.2284.76
2018-09-075.7315.8650.8801.5854.76
2018-09-105.6615.871-1.2221.3964.76
2018-09-115.5615.887-1.7673.3574.77
2018-09-125.5615.8910.0000.8994.77
2018-09-135.6315.8981.2591.4394.77
2018-09-145.5915.903-0.7101.0664.77
2018-09-175.4915.913-1.7892.3264.77
2018-09-185.5715.9251.4572.5504.78
2018-09-195.6215.9330.8981.6164.78
2018-09-205.6215.9360.0000.7124.78
2018-09-215.7115.9451.6011.7794.78
2018-09-255.715.952-0.1751.5764.79
2018-09-265.7315.9590.5261.4044.79
2018-09-275.6615.965-1.2221.3964.79
2018-09-285.6615.9720.0001.4134.79
2018-10-085.6315.984-0.5302.4734.80
2018-10-095.7416.0001.9543.3754.80
2018-10-105.8116.0101.2202.0914.80
2018-10-115.4716.042-5.8527.0574.81
2018-10-125.5216.0610.9144.0224.82
2018-10-155.3516.076-3.0803.4424.82
2018-10-165.2616.091-1.6823.3644.83
2018-10-175.3816.1022.2812.4714.83
2018-10-185.2316.114-2.7882.7884.83
2018-10-195.3516.1362.2944.9714.84
2018-10-225.5616.1643.9255.9814.85
2018-10-235.4316.178-2.3383.0584.85
2018-10-245.4516.1870.3682.0264.86
2018-10-255.4416.199-0.1832.7524.86
2018-10-265.5216.2151.4713.4934.86
2018-10-295.4316.229-1.6303.0804.87
2018-10-305.516.2441.2893.1314.87
2018-10-315.5416.2550.7272.5454.88
2018-11-015.5216.263-0.3611.6254.88
2018-11-025.6316.2711.9931.8124.88
2018-11-055.5916.280-0.7101.7764.88
山东药玻 交大昂立 豫光金铅 宏达矿业 栖霞建设 天士力 中国软件 亿晶光电 国发股份 租股宝