粤泰股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.20000
2016-01-045.570.051-10.16110.9680.02
2016-01-055.180.088-7.0028.6180.03
2016-01-065.250.1061.3514.0540.03
2016-01-074.720.137-10.0957.8100.04
2016-01-084.830.1802.33110.8050.05
2016-01-114.340.212-10.1458.9030.06
2016-01-124.250.233-2.0745.7600.07
2016-01-134.140.254-2.5886.1180.08
2016-01-144.280.2863.3828.9370.09
2016-01-154.010.311-6.3087.7100.09
2016-01-184.080.3341.7466.7330.10
2016-01-194.250.3524.1674.9020.11
2016-01-204.230.367-0.4714.4710.11
2016-01-214.10.390-3.0736.6190.12
2016-01-224.150.4091.2205.3660.12
2016-01-254.570.44310.1209.1570.13
2016-01-264.70.4782.8458.7530.14
2016-01-274.950.5225.31910.8510.16
2016-01-284.740.577-4.24213.7370.17
2016-01-294.750.6190.21110.5490.19
2016-02-014.270.671-10.10514.7370.20
2016-02-024.240.713-0.70311.9440.21
2016-02-034.280.7360.9436.3680.22
2016-02-044.470.7604.4396.5420.23
2016-02-054.520.7811.1195.5930.23
2016-02-154.520.8070.0006.8580.24
2016-02-164.590.8241.5494.4250.25
2016-02-174.560.839-0.6543.9220.25
2016-02-184.720.8613.5095.4820.26
2016-02-194.690.870-0.6362.5420.26
2016-02-224.740.8791.0662.1320.26
2016-02-234.740.8910.0003.1650.27
2016-02-244.710.901-0.6332.5320.27
2016-02-254.470.929-5.0967.4310.28
2016-02-264.680.9504.6985.3690.28
2016-02-294.520.993-3.41911.3250.30
2016-03-014.71.0303.9829.5130.31
2016-03-024.911.0634.4688.0850.32
2016-03-034.851.080-1.2224.2770.32
2016-03-044.581.125-5.56711.7530.34
2016-03-074.581.1430.0004.5850.34
2016-03-084.551.164-0.6555.6770.35
2016-03-094.521.186-0.6595.7140.36
2016-03-104.381.199-3.0973.7610.36
2016-03-114.431.2251.1427.0780.37
2016-03-144.51.2421.5804.2890.37
2016-03-154.421.252-1.7782.8890.38
2016-03-164.361.265-1.3573.3940.38
2016-03-174.431.2771.6063.4400.38
2016-03-184.531.2962.2574.9660.39
2016-03-214.661.3082.8703.0910.39
2016-03-224.511.326-3.2194.7210.40
2016-03-234.441.337-1.5523.1040.40
2016-03-244.31.349-3.1533.3780.40
2016-03-254.741.39610.23311.8600.42
2016-03-284.631.435-2.32110.1270.43
2016-03-294.761.4612.8086.4790.44
2016-03-304.891.4762.7313.5710.44
2016-03-315.011.5042.4546.7480.45
2016-04-0151.527-0.2005.5890.46
2016-04-055.011.5410.2003.4000.46
2016-04-065.021.5590.2004.1920.47
2016-04-075.11.5831.5945.7770.47
2016-04-085.21.6101.9616.2750.48
2016-04-115.391.6423.6547.1150.49
2016-04-125.451.6571.1133.1540.50
2016-04-135.551.6731.8353.4860.50
2016-04-145.531.687-0.3603.0630.51
2016-04-155.551.7110.3625.2440.51
2016-04-185.471.724-1.4412.7030.52
2016-04-195.451.738-0.3663.1080.52
2016-04-205.321.785-2.38510.6420.54
2016-04-215.291.802-0.5643.9470.54
2016-04-225.081.825-3.9705.4820.55
2016-04-255.241.8463.1504.7240.55
2016-04-265.31.8571.1452.4810.56
2016-04-275.351.8680.9432.4530.56
2016-04-285.361.8980.1876.7290.57
2016-04-295.291.913-1.3063.3580.57
2016-05-035.361.9301.3233.7810.58
2016-05-045.241.944-2.2393.1720.58
2016-05-055.221.954-0.3822.2900.59
2016-05-065.121.975-1.9164.9810.59
2016-05-095.121.9990.0005.6640.60
2016-05-105.222.0131.9533.3200.60
2016-05-115.162.030-1.1493.8310.61
2016-05-125.022.044-2.7133.4880.61
2016-05-135.532.08910.1599.7610.63
2016-05-165.592.1181.0856.1480.64
2016-05-175.52.134-1.6103.5780.64
2016-05-185.292.156-3.8184.9090.65
2016-05-195.372.1751.5124.1590.65
2016-05-205.332.189-0.7453.1660.66
2016-05-235.482.2052.8143.5650.66
2016-05-245.362.222-2.1903.8320.67
2016-05-255.42.2390.7463.7310.67
2016-05-265.422.2570.3703.8890.68
2016-05-275.382.264-0.7381.6610.68
2016-05-305.42.2850.3724.6470.69
2016-05-315.532.2982.4072.7780.69
2016-06-015.562.3190.5424.7020.70
2016-06-025.652.3361.6193.4170.70
2016-06-035.622.342-0.5311.4160.70
2016-06-065.652.3490.5341.4230.70
2016-06-075.612.356-0.7081.5930.71
2016-06-085.612.3630.0001.4260.71
2016-06-135.642.3880.5355.3480.72
2016-06-145.562.400-1.4182.4820.72
2016-06-155.682.4292.1586.1150.73
2016-06-165.782.4441.7613.1690.73
2016-06-175.82.4580.3462.9410.74
2016-06-205.752.468-0.8622.0690.74
2016-06-215.722.487-0.5224.0000.75
2016-06-225.742.4990.3502.4480.75
2016-06-235.642.512-1.7422.7870.75
2016-06-245.732.5351.5964.7870.76
2016-06-275.922.5673.3166.6320.77
2016-06-285.912.582-0.1693.0410.77
2016-06-295.942.5970.5083.0460.78
2016-06-305.92.607-0.6731.8520.78
2016-07-015.92.6210.0002.8810.79
2016-07-045.92.6310.0002.0340.79
2016-07-055.742.649-2.7123.7290.79
2016-07-065.762.6610.3482.6130.80
2016-07-075.812.6710.8682.0830.80
2016-07-085.752.679-1.0331.7210.80
2016-07-115.682.690-1.2172.2610.81
2016-07-125.652.707-0.5283.5210.81
2016-07-135.752.7191.7702.6550.82
2016-07-145.792.7260.6961.3910.82
2016-07-155.82.7420.1733.2820.82
2016-07-185.772.747-0.5171.0340.82
2016-07-195.762.759-0.1732.4260.83
2016-07-205.762.7700.0002.2570.83
2016-07-215.742.774-0.3471.0420.83
2016-07-225.652.785-1.5682.2650.84
2016-07-255.672.7930.3541.5930.84
2016-07-265.722.8040.8822.2930.84
2016-07-275.672.826-0.8744.7200.85
2016-07-285.62.844-1.2353.8800.85
2016-07-295.662.8571.0712.6790.86
2016-08-015.682.8720.3533.1800.86
2016-08-025.782.8871.7613.1690.87
2016-08-035.962.9083.1144.3250.87
2016-08-046.062.9331.6784.8660.88
2016-08-055.992.950-1.1553.4650.89
2016-08-086.122.9672.1703.3390.89
2016-08-096.192.9831.1442.9410.89
2016-08-106.113.000-1.2923.3930.90
2016-08-116.093.016-0.3273.1100.90
2016-08-126.13.0260.1642.1350.91
2016-08-156.243.0432.2953.1150.91
2016-08-166.233.051-0.1601.6030.92
2016-08-176.223.058-0.1611.2840.92
2016-08-186.383.0802.5724.1800.92
2016-08-196.463.0981.2543.2920.93
2016-08-226.273.123-2.9414.7990.94
2016-08-236.133.137-2.2332.8710.94
2016-08-246.133.1500.0002.4470.94
2016-08-256.073.159-0.9791.7940.95
2016-08-266.083.1660.1651.3180.95
2016-08-296.053.176-0.4932.1380.95
2016-08-306.013.192-0.6613.1400.96
2016-08-316.063.2040.8322.3290.96
2016-09-016.063.2130.0001.8150.96
2016-09-026.033.225-0.4952.3100.97
2016-09-056.013.231-0.3321.3270.97
2016-09-065.963.239-0.8321.6640.97
2016-09-076.073.2531.8462.6850.98
2016-09-086.043.261-0.4941.6470.98
2016-09-096.063.2680.3311.3250.98
2016-09-125.853.286-3.4653.6300.99
2016-09-135.823.297-0.5132.2220.99
2016-09-145.753.309-1.2032.5770.99
2016-09-195.793.3210.6962.6091.00
2016-09-205.713.330-1.3821.9001.00
2016-09-215.73.336-0.1751.2261.00
2016-09-225.823.3492.1052.6321.00
2016-09-235.783.360-0.6872.2341.01
2016-09-265.533.382-4.3254.8441.01
2016-09-275.513.393-0.3622.3511.02
2016-09-285.793.4245.0826.5341.03
2016-09-296.043.4474.3184.4911.03
2016-09-306.023.466-0.3313.8081.04
2016-10-105.843.486-2.9903.9871.05
2016-10-115.83.496-0.6852.0551.05
2016-10-125.73.510-1.7243.1031.05
2016-10-135.773.5191.2281.7541.06
2016-10-145.813.5310.6932.6001.06
2016-10-175.723.543-1.5492.4101.06
2016-10-186.223.5918.7419.2661.08
2016-10-195.923.607-4.8233.3761.08
2016-10-205.813.621-1.8582.8721.09
2016-10-215.813.6300.0001.7211.09
2016-10-245.813.6400.0002.0651.09
2016-10-255.783.646-0.5161.3771.09
2016-10-265.823.6530.6921.3841.10
2016-10-275.893.6691.2033.2651.10
2016-10-286.133.6974.0755.4331.11
2016-10-316.083.708-0.8162.1211.11
2016-11-016.143.7210.9872.6321.12
2016-11-026.153.7310.1631.9541.12
2016-11-036.123.745-0.4882.7641.12
2016-11-046.143.7640.3273.5951.13
2016-11-076.13.778-0.6512.7691.13
2016-11-086.023.788-1.3112.1311.14
2016-11-096.073.8020.8312.6581.14
2016-11-106.113.8080.6591.3181.14
2016-11-116.343.8333.7644.5831.15
2016-11-146.463.8561.8934.4161.16
2016-11-156.543.8791.2384.1801.16
2016-11-166.883.9205.1997.0341.18
2016-11-177.073.9502.7625.0871.18
2016-11-187.243.9822.4055.3751.19
2016-11-217.154.011-1.2434.8341.20
2016-11-227.244.0281.2592.9371.21
2016-11-237.154.048-1.2433.3151.21
2016-11-247.184.0600.4201.9581.22
2016-11-257.164.077-0.2792.9251.22
2016-11-287.34.0991.9553.4921.23
2016-11-297.24.116-1.3702.8771.23
2016-11-307.524.1594.4446.8061.25
2016-12-017.634.1821.4633.7231.25
2016-12-027.554.205-1.0483.6701.26
2016-12-057.684.2261.7223.3111.27
2016-12-067.754.2460.9112.9951.27
2016-12-077.954.2702.5813.6131.28
2016-12-087.94.286-0.6292.5161.29
2016-12-097.844.295-0.7591.3921.29
2016-12-127.644.324-2.5514.4641.30
2016-12-137.684.3430.5243.0101.30
2016-12-147.64.357-1.0422.2141.31
2016-12-157.654.3690.6581.8421.31
2016-12-167.934.4043.6605.3591.32
2016-12-197.944.4170.1261.8921.33
2016-12-207.884.427-0.7561.5111.33
2016-12-217.914.4380.3811.7771.33
2016-12-307.834.483-1.0116.8271.34
2017-01-037.914.5141.0224.7251.35
2017-01-047.94.535-0.1263.1611.36
2017-01-057.974.5570.8863.2911.37
2017-01-068.014.5750.5022.7601.37
2017-01-097.964.590-0.6242.2471.38
2017-01-1084.6040.5032.1361.38
2017-01-117.974.633-0.3754.3751.39
2017-01-127.934.642-0.5021.2551.39
2017-01-137.474.698-5.8019.0791.41
2017-01-167.54.7390.4026.5601.42
2017-01-177.214.782-3.8677.0671.43
2017-01-187.284.8150.9715.5481.44
2017-01-197.134.829-2.0602.3351.45
2017-01-207.324.8522.6653.7871.46
2017-01-237.314.881-0.1374.6451.46
2017-01-247.34.898-0.1372.8731.47
2017-01-257.34.9090.0001.7811.47
2017-01-267.294.919-0.1371.6441.48
2017-02-037.324.9260.4121.2351.48
2017-02-067.314.941-0.1372.4591.48
2017-02-077.274.952-0.5471.7781.49
2017-02-087.324.9710.6883.0261.49
2017-02-097.484.9932.1863.5521.50
2017-02-107.475.004-0.1341.7381.50
2017-02-137.485.0130.1341.4731.50
2017-02-147.445.019-0.5351.0701.51
2017-02-157.475.0250.4030.9411.51
2017-02-167.565.0441.2052.9451.51
2017-02-177.55.055-0.7941.8521.52
2017-02-207.395.074-1.4673.0671.52
2017-02-217.295.092-1.3532.9771.53
2017-02-227.525.1183.1554.1151.54
2017-02-237.955.1725.7188.1121.55
2017-02-248.085.1921.6353.0191.56
2017-02-278.115.2060.3712.1041.56
2017-02-288.725.2737.5229.1251.58
2017-03-078.525.344-2.29410.0921.60
2017-03-088.085.386-5.1646.1031.62
2017-03-097.875.441-2.5998.4161.63
2017-03-107.665.462-2.6683.3041.64
2017-03-138.15.5095.7446.9191.65
2017-03-148.15.5300.0003.2101.66
2017-03-158.115.5400.1231.4811.66
2017-03-168.15.549-0.1231.3561.66
2017-03-177.935.575-2.0993.9511.67
2017-03-207.775.612-2.0185.6751.68
2017-03-217.885.6371.4163.7321.69
2017-03-228.025.6751.7775.7111.70
2017-03-237.855.696-2.1203.2421.71
2017-03-248.035.7172.2933.1851.72
2017-03-278.085.7400.6233.3621.72
2017-03-287.965.784-1.4856.6831.74
2017-03-297.975.8060.1263.2661.74
2017-03-307.655.836-4.0154.7681.75
2017-03-317.765.8691.4385.0981.76
2017-04-057.985.9042.8355.1551.77
2017-04-067.95.918-1.0032.1301.78
2017-04-077.85.956-1.2665.8231.79
2017-04-107.765.972-0.5132.5641.79
2017-04-117.825.9930.7733.2221.80
2017-04-128.216.0404.9876.9051.81
2017-04-138.266.0720.6094.6291.82
2017-04-148.36.0970.4843.5111.83
2017-04-179.126.1599.8808.1931.85
2017-04-189.286.2561.75412.6101.88
2017-04-198.966.286-3.4483.9871.89
2017-04-208.936.324-0.3355.1341.90
2017-04-219.456.3885.8238.0631.92
2017-04-249.316.432-1.4815.7141.93
2017-04-259.36.464-0.1074.0821.94
2017-04-269.666.5023.8714.7311.95
2017-04-279.696.5250.3112.8991.96
2017-04-289.786.6240.92912.1781.99
2017-05-029.266.680-5.3177.1572.00
2017-05-039.286.7110.2163.9962.01
2017-05-049.196.730-0.9702.5862.02
2017-05-059.186.768-0.1094.8972.03
2017-05-089.146.784-0.4362.1792.04
2017-05-099.116.809-0.3283.1732.04
2017-05-108.976.832-1.5373.0742.05
2017-05-119.066.8751.0035.7972.06
2017-05-129.136.9020.7733.5322.07
2017-05-159.066.926-0.7673.1762.08
2017-05-169.126.9420.6622.0972.08
2017-05-179.126.9530.0001.4252.09
2017-05-189.26.9710.8772.3032.09
2017-05-199.687.0255.2176.7392.11
2017-05-229.67.048-0.8262.8932.11
2017-05-239.477.099-1.3546.4582.13
2017-05-249.587.1271.1623.4852.14
2017-05-259.717.1511.3572.9232.15
2017-05-269.567.167-1.5452.0602.15
2017-05-319.497.211-0.7325.5442.16
2017-06-019.57.2300.1052.4242.17
2017-06-029.367.252-1.4742.8422.18
2017-06-059.77.2853.6324.0602.19
2017-06-0610.067.3263.7114.9482.20
2017-06-0710.087.3460.1992.2862.20
2017-06-089.887.368-1.9842.6792.21
2017-06-099.727.389-1.6192.6322.22
2017-06-129.677.411-0.5142.7782.22
2017-06-139.677.4230.0001.4482.23
2017-06-149.67.438-0.7241.8612.23
2017-06-159.577.445-0.3120.9372.23
2017-06-169.627.4550.5221.2542.24
2017-06-199.737.4711.1431.9752.24
2017-06-209.597.485-1.4391.7472.25
2017-06-219.147.535-4.6926.5692.26
2017-06-228.237.605-9.95610.0662.28
2017-06-237.417.618-9.9642.1872.29
2017-06-267.777.6444.8584.0492.29
2017-06-277.447.683-4.2476.3062.31
2017-06-287.447.7160.0005.2422.31
2017-06-297.367.725-1.0751.4782.32
2017-06-307.247.735-1.6301.6302.32
2017-07-037.327.7521.1052.7622.33
2017-07-047.27.766-1.6392.3222.33
2017-07-057.177.795-0.4174.8612.34
2017-07-067.117.804-0.8371.5342.34
2017-07-077.047.814-0.9851.8282.34
2017-07-106.947.828-1.4202.2732.35
2017-07-116.777.845-2.4503.1702.35
2017-07-126.867.8721.3294.5792.36
2017-07-136.947.8881.1662.9152.37
2017-07-147.167.9213.1705.4762.38
2017-07-1777.957-2.2356.1452.39
2017-07-187.097.9871.2865.0002.40
2017-07-197.067.998-0.4231.9752.40
2017-07-207.18.0120.5672.4082.40
2017-07-217.68.0727.0429.4372.42
2017-07-247.788.1212.3687.5002.44
2017-07-257.668.150-1.5424.6272.45
2017-07-267.828.1952.0896.7892.46
2017-07-277.768.228-0.7675.1152.47
2017-07-287.598.239-2.1911.8042.47
2017-07-317.388.268-2.7674.7432.48
2017-08-017.458.2830.9492.3042.48
2017-08-027.338.295-1.6112.0132.49
2017-08-037.188.313-2.0463.0012.49
2017-08-047.268.3321.1143.2032.50
2017-08-077.228.341-0.5511.5152.50
2017-08-087.218.354-0.1392.0782.51
2017-08-097.218.3620.0001.3872.51
2017-08-107.098.375-1.6642.2192.51
2017-08-117.158.3920.8462.8212.52
2017-08-147.198.4000.5591.3992.52
2017-08-157.188.408-0.1391.2522.52
2017-08-167.088.418-1.3931.6712.53
2017-08-177.088.4230.0000.8472.53
2017-08-187.28.4411.6952.9662.53
2017-08-217.278.4510.9721.6672.54
2017-08-227.278.4610.0001.7882.54
2017-08-237.298.4660.2750.8252.54
2017-08-247.488.4842.6062.7432.55
2017-08-257.548.5000.8022.6742.55
2017-08-287.528.512-0.2651.8572.55
2017-08-297.338.529-2.5272.7932.56
2017-08-307.328.537-0.1361.3642.56
2017-08-317.38.543-0.2730.9562.56
2017-09-017.248.551-0.8221.2332.57
2017-09-047.248.5600.0001.5192.57
2017-09-057.298.5650.6910.8292.57
2017-09-067.248.572-0.6861.2352.57
2017-09-077.248.5790.0001.1052.57
2017-09-087.138.590-1.5191.7962.58
2017-09-117.148.5950.1400.9822.58
2017-09-127.128.602-0.2801.1202.58
2017-09-137.098.608-0.4210.9832.58
2017-09-147.198.6211.4102.1162.59
2017-09-157.38.6441.5303.8942.59
2017-09-187.28.655-1.3701.7812.60
2017-09-197.248.6770.5563.6112.60
2017-09-207.188.688-0.8291.7962.61
2017-09-217.18.693-1.1140.9752.61
2017-09-227.068.703-0.5631.6902.61
2017-09-256.928.717-1.9832.4082.62
2017-09-266.938.7270.1451.7342.62
2017-09-276.918.732-0.2890.8662.62
2017-09-286.898.740-0.2891.3022.62
2017-09-296.98.7450.1450.8712.62
2017-10-096.938.7520.4351.3042.63
2017-10-107.048.7671.5872.4532.63
2017-10-116.978.776-0.9941.5632.63
2017-10-126.948.781-0.4300.8612.63
2017-10-136.958.7870.1441.1532.64
2017-10-166.838.800-1.7272.1582.64
2017-10-176.898.8070.8781.3182.64
2017-10-186.858.815-0.5811.3062.64
2017-10-196.848.828-0.1462.3362.65
2017-10-206.918.8401.0232.0472.65
2017-10-236.888.850-0.4341.8812.66
2017-10-246.828.862-0.8722.0352.66
2017-10-256.868.8720.5871.7602.66
2017-10-266.828.877-0.5830.8752.66
2017-10-276.738.885-1.3201.4662.67
2017-10-306.528.905-3.1203.7152.67
2017-10-316.578.9140.7671.5342.67
2017-11-016.68.9200.4571.0652.68
2017-11-026.528.929-1.2121.6672.68
2017-11-036.568.9360.6131.3802.68
2017-11-066.578.9470.1521.9822.68
2017-11-076.568.954-0.1521.2182.69
2017-11-086.588.9590.3050.9152.69
2017-11-096.588.9630.0000.7602.69
2017-11-106.578.968-0.1520.9122.69
2017-11-136.558.975-0.3041.3702.69
2017-11-146.538.983-0.3051.3742.69
2017-11-156.488.988-0.7660.9192.70
2017-11-166.548.9970.9261.6982.70
2017-11-176.389.015-2.4463.3642.70
2017-11-206.459.0521.0976.8972.72
2017-11-216.539.0671.2402.7912.72
2017-11-226.499.078-0.6131.9912.72
2017-11-236.549.0870.7701.6952.73
2017-11-246.549.0960.0001.6822.73
2017-11-276.589.1110.6122.5992.73
2017-11-286.569.118-0.3041.3682.74
2017-11-296.599.1310.4572.2872.74
2017-11-306.549.137-0.7591.2142.74
2017-12-016.529.146-0.3061.6822.74
2017-12-046.539.1570.1531.9942.75
2017-12-056.59.166-0.4591.5312.75
2017-12-066.59.1760.0002.0002.75
2017-12-076.539.1840.4621.3852.76
2017-12-086.559.1900.3061.0722.76
2017-12-116.699.2032.1372.4432.76
2017-12-126.699.2110.0001.3452.76
2017-12-136.719.2170.2991.0462.77
2017-12-146.849.2341.9372.9812.77
2017-12-156.829.245-0.2922.0472.77
2017-12-186.669.263-2.3463.2262.78
2017-12-196.579.277-1.3512.4022.78
2017-12-206.569.289-0.1522.2832.79
2017-12-216.449.318-1.8295.3352.80
2017-12-226.489.3250.6211.3982.80
2017-12-256.499.3360.1542.0062.80
2017-12-266.59.3440.1541.5412.80
2017-12-276.469.350-0.6151.0772.81
2017-12-286.399.360-1.0841.8582.81
2017-12-296.349.368-0.7821.5652.81
2018-01-026.489.3842.2082.8392.82
2018-01-036.569.3951.2352.1602.82
2018-01-046.549.404-0.3051.5242.82
2018-01-056.929.4445.8107.0342.83
2018-01-086.989.4750.8675.3472.84
2018-01-096.879.503-1.5764.7282.85
2018-01-106.749.522-1.8923.4932.86
2018-01-116.669.534-1.1872.0772.86
2018-01-127.019.5945.25510.3602.88
2018-01-156.779.618-3.4244.1372.89
2018-01-167.049.6493.9885.3182.89
2018-01-176.889.667-2.2733.1252.90
2018-01-186.799.679-1.3082.1802.90
2018-01-196.769.692-0.4422.3562.91
2018-01-226.819.7110.7403.2542.91
2018-01-236.889.7261.0282.6432.92
2018-01-246.819.739-1.0172.3262.92
2018-01-256.759.750-0.8811.9092.92
2018-01-266.869.7731.6304.0002.93
2018-01-296.779.790-1.3123.0612.94
2018-01-306.799.8070.2952.9542.94
2018-01-317.039.8283.5353.6822.95
2018-02-016.339.884-9.95710.6692.97
2018-02-026.519.9562.84413.2702.99
2018-02-056.2310.005-4.3019.3703.00
2018-02-066.0410.038-3.0506.5813.01
2018-02-076.1810.0742.3186.9543.02
2018-02-086.1710.090-0.1623.0743.03
2018-02-096.1810.1190.1625.6733.04
2018-02-126.1710.130-0.1622.1043.04
2018-02-136.1510.140-0.3241.9453.04
2018-02-146.1410.151-0.1632.1143.05
2018-02-226.110.157-0.6511.3033.05
2018-02-235.9910.169-1.8032.2953.05
2018-02-266.1310.1882.3373.8403.06
2018-06-055.9210.24610.03711.7103.07
2018-06-065.9410.27910.4096.6913.08
2018-06-075.8510.289-1.5152.0203.09
2018-06-085.8810.3020.5132.5643.09
2018-06-115.810.314-1.3612.5513.09
2018-06-125.8910.3551.5528.4483.11
2018-06-135.8610.366-0.5092.2073.11
2018-06-145.7410.387-2.0484.2663.12
2018-06-155.7610.4080.3484.5303.12
2018-06-195.1710.450-10.2439.5493.13
2018-06-204.6410.489-10.25110.2513.15
2018-06-214.1610.495-10.3451.7243.15
2018-06-223.7310.495-10.3370.0003.15
2018-06-253.3410.523-10.4569.9203.16
2018-06-263.4510.5663.29314.9703.17
2018-06-273.4810.5890.8707.8263.18
2018-06-283.4610.603-0.5754.8853.18
2018-06-293.4810.6140.5784.0463.18
2018-07-023.4710.629-0.2875.1723.19
2018-07-033.4310.640-1.1533.7463.19
2018-07-043.3210.646-3.2072.3323.19
2018-07-052.9710.671-10.5429.9403.20
2018-07-062.8910.703-2.69413.4683.21
2018-07-092.8810.714-0.3464.4983.21
2018-07-102.8810.7210.0002.7783.22
2018-07-112.8610.729-0.6943.4723.22
2018-07-122.9910.7454.5456.2943.22
2018-07-13310.7550.3344.0133.23
2018-07-163.0410.7661.3334.3333.23
2018-07-173.0710.7780.9874.6053.23
2018-07-182.9510.788-3.9094.2353.24
2018-07-192.9210.795-1.0172.7123.24
2018-07-202.9610.8041.3703.7673.24
2018-07-232.9910.8091.0142.0273.24
2018-07-243.1810.8346.3559.3653.25
2018-07-253.2210.8491.2585.6603.25
2018-07-263.3110.8632.7954.9693.26
2018-07-273.2210.871-2.7193.0213.26
2018-07-303.1910.881-0.9323.7273.26
2018-07-313.2310.8931.2544.7023.27
2018-08-013.0110.920-6.81110.5263.28
2018-08-022.9910.945-0.66410.2993.28
2018-08-032.9410.949-1.6721.3383.28
2018-08-062.9410.960-0.6764.7303.29
2018-08-072.9910.9741.7015.4423.29
2018-08-082.9710.979-0.6692.0073.29
2018-08-092.9810.9850.3372.3573.30
2018-08-102.9910.9910.3362.3493.30
2018-08-132.9510.999-1.3383.3443.30
2018-08-142.9211.002-1.0171.3563.30
2018-08-152.8811.011-1.3703.7673.30
2018-08-162.8611.018-0.6942.7783.31
2018-08-172.7911.029-2.4484.8953.31
2018-08-202.7211.036-2.5093.2263.31
2018-08-212.7311.0410.3681.8383.31
2018-08-222.711.044-1.0991.4653.31
2018-08-232.7211.0490.7412.2223.31
2018-08-242.8111.0663.3097.3533.32
2018-08-272.8811.0772.4914.6263.32
2018-08-282.8911.0850.3473.1253.33
2018-08-292.8611.091-1.0382.7683.33
2018-08-302.8511.096-0.3502.0983.33
2018-08-312.7811.105-2.4563.8603.33
2018-09-032.7611.113-0.7193.2373.33
2018-09-042.7511.119-0.3622.5363.34
2018-09-052.7111.126-1.4553.2733.34
2018-09-062.6411.133-2.5833.3213.34
2018-09-072.6411.1400.0003.0303.34
2018-09-102.5811.148-2.2733.7883.34
2018-09-112.3511.167-8.9159.6903.35
2018-09-122.3911.1751.7023.8303.35
2018-09-132.3911.1810.0003.3473.35
2018-09-142.3711.186-0.8372.0923.36
2018-09-172.311.192-2.9543.3763.36
2018-09-182.4111.2144.78310.8703.36
2018-09-192.4511.2221.6604.1493.37
2018-09-202.4811.2331.2245.3063.37
2018-09-212.511.2410.8063.6293.37
2018-09-252.4411.246-2.4002.4003.37
2018-09-262.4611.2520.8203.2793.38
2018-09-272.4311.259-1.2203.2523.38
2018-09-282.4411.2640.4122.4693.38
2018-10-082.3611.270-3.2792.8693.38
2018-10-092.3511.275-0.4242.5423.38
2018-10-102.3411.279-0.4262.1283.38
2018-10-112.1111.292-9.8297.2653.39
2018-10-122.0411.303-3.3186.6353.39
2018-10-151.9811.309-2.9413.9223.39
2018-10-161.9611.316-1.0104.0403.39
2018-10-171.9811.3231.0204.0823.40
2018-10-181.8811.331-5.0515.5563.40
2018-10-191.911.3381.0644.2553.40
2018-10-222.0111.3505.7896.8423.40
2018-10-232.0211.3630.4987.9603.41
2018-10-24211.370-0.9903.9603.41
2018-10-252.0411.3812.0006.5003.41
2018-10-262.2411.3999.8049.8043.42
2018-10-292.0711.416-7.5899.8213.42
2018-10-302.0711.4280.0006.7633.43
2018-10-312.0911.4330.9662.8993.43
2018-11-012.0811.438-0.4783.3493.43
2018-11-022.1511.4443.3653.3653.43
2018-11-052.1811.4531.3954.6513.44
新华传媒 兰生股份 百联股份 茂业商业 人民同泰 香溢融通 广电网络 第一医药 申通地铁 租股宝