盛和资源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.290000
2016-01-0411.060.096-10.00810.4150.03
2016-01-0510.320.182-6.69110.0360.05
2016-01-0610.910.2385.7176.1050.07
2016-01-079.830.299-9.8997.4240.09
2016-01-0810.020.3971.93311.8010.12
2016-01-119.120.492-8.98212.4750.15
2016-01-129.160.5410.4396.4690.16
2016-01-139.270.5681.2013.4930.17
2016-01-149.580.6353.3448.3060.19
2016-01-158.840.701-7.7248.9770.21
2016-01-188.790.747-0.5666.3350.22
2016-01-199.380.8086.7127.7360.24
2016-01-209.990.9076.50311.9400.27
2016-01-219.130.966-8.6097.8080.29
2016-01-229.451.0083.5055.2570.30
2016-01-259.811.0523.8105.3970.32
2016-01-269.161.135-6.62610.9070.34
2016-01-279.471.2133.3849.8250.36
2016-01-288.521.277-10.0329.0810.38
2016-01-298.721.3592.34711.2680.41
2016-02-018.241.432-5.50510.5500.43
2016-02-028.431.4732.3065.8250.44
2016-02-038.731.5283.5597.5920.46
2016-02-049.091.5884.1247.9040.48
2016-02-058.811.623-3.0804.8400.49
2016-02-159.211.7064.54010.7830.51
2016-02-169.431.7432.3894.6690.52
2016-02-179.461.7700.3183.4990.53
2016-02-189.51.8140.4235.4970.54
2016-02-199.461.845-0.4214.0000.55
2016-02-2210.411.91210.0427.7170.57
2016-02-2310.771.9793.4587.4930.59
2016-02-2410.482.018-2.6934.3640.61
2016-02-259.432.099-10.01910.4010.63
2016-02-269.812.1614.0307.5290.65
2016-02-298.932.225-8.9708.6650.67
2016-03-019.172.2712.6885.9350.68
2016-03-0210.092.36510.03311.2320.71
2016-03-0310.112.4220.1986.7390.73
2016-03-0410.122.4820.0997.1220.74
2016-03-0710.652.5435.2376.9170.76
2016-03-0811.052.6413.75610.6100.79
2016-03-099.972.681-9.7744.7960.80
2016-03-109.882.725-0.9035.4160.82
2016-03-119.582.759-3.0364.1500.83
2016-03-149.912.8093.4456.1590.84
2016-03-159.632.840-2.8253.8350.85
2016-03-169.32.878-3.4274.8810.86
2016-03-179.62.9063.2263.5480.87
2016-03-1810.162.9525.8335.4170.89
2016-03-2110.522.9963.5435.0200.90
2016-03-2210.313.019-1.9962.6620.91
2016-03-2310.893.1185.62610.8630.94
2016-03-2410.33.148-5.4183.4890.94
2016-03-2510.393.1800.8743.6890.95
2016-03-2810.723.2203.1764.5240.97
2016-03-2910.463.280-2.4256.9030.98
2016-03-3010.723.3202.4864.3981.00
2016-03-3110.463.359-2.4254.4781.01
2016-04-0110.763.4032.8684.9711.02
2016-04-0510.863.4450.9294.6471.03
2016-04-0610.663.474-1.8423.2231.04
2016-04-0710.243.515-3.9404.7841.05
2016-04-089.953.544-2.8323.5161.06
2016-04-1110.543.5935.9305.6281.08
2016-04-1210.263.622-2.6573.4161.09
2016-04-1311.293.69910.0398.0901.11
2016-04-1410.993.738-2.6574.3401.12
2016-04-1511.893.8508.18911.2831.16
2016-04-1812.073.9411.5149.0831.18
2016-04-1912.444.0103.0656.6281.20
2016-04-2013.694.16910.04813.9071.25
2016-04-2114.454.3095.55111.6141.29
2016-04-2213.874.374-4.0145.6751.31
2016-04-2513.554.429-2.3074.8311.33
2016-04-2613.954.5152.9527.3801.35
2016-04-2713.34.573-4.6595.2331.37
2016-04-2813.254.641-0.3766.2411.39
2016-04-2913.674.7083.1705.8111.41
2016-05-0315.044.82310.0229.2171.45
2016-05-0415.064.8910.1335.3861.47
2016-05-0515.534.9633.1215.5781.49
2016-05-0615.425.086-0.7089.5941.53
2016-05-0914.595.219-5.38310.8951.57
2016-05-1014.135.303-3.1537.1971.59
2016-05-1114.175.3590.2834.6711.61
2016-05-1215.595.53210.02113.3381.66
2016-05-1317.075.6959.49311.4821.71
2016-05-1617.765.8714.04211.8921.76
2016-05-1716.765.999-5.6319.1221.80
2016-05-1816.556.077-1.2535.6681.82
2016-05-1918.216.24210.03010.8761.87
2016-05-2017.876.356-1.8677.6881.91
2016-05-2318.386.4522.8546.2671.94
2016-05-2417.66.543-4.2446.1481.96
2016-05-2516.686.674-5.2279.4892.00
2016-05-2618.036.8738.09413.1892.06
2016-05-2717.86.946-1.2764.9362.08
2016-05-3017.527.045-1.5736.7982.11
2016-05-3119.277.1639.9897.3632.15
2016-06-0119.837.3112.9068.9262.19
2016-06-0219.987.3950.7565.0432.22
2016-06-0319.727.470-1.3014.6052.24
2016-06-0619.937.5291.0653.4992.26
2016-06-0719.537.591-2.0073.8642.28
2016-06-0818.747.659-4.0454.3522.30
2016-06-1318.187.756-2.9886.3502.33
2016-06-1418.097.864-0.4957.2062.36
2016-06-1518.897.9774.4227.1862.39
2016-06-1618.918.0450.1064.2882.41
2016-06-1718.648.107-1.4283.9662.43
2016-06-2018.688.1700.2154.0772.45
2016-06-2118.518.253-0.9105.4072.48
2016-06-2218.618.3070.5403.4582.49
2016-06-2316.758.448-9.99510.1022.53
2016-06-2416.068.558-4.1198.2392.57
2016-06-2716.128.5960.3742.8022.58
2016-06-2816.228.6610.6204.8392.60
2016-06-2917.118.7825.4878.4462.63
2016-06-3016.368.845-4.3834.6172.65
2016-07-0116.48.8900.2443.3012.67
2016-07-0416.879.0032.8668.0492.70
2016-07-0516.769.044-0.6522.9052.71
2016-07-0616.579.078-1.1342.5062.72
2016-07-0717.349.1934.6477.9662.76
2016-07-0816.879.230-2.7102.5952.77
2016-07-1117.099.3251.3046.6982.80
2016-07-1217.159.3780.3513.6862.81
2016-07-1317.019.432-0.8163.7902.83
2016-07-1416.499.478-3.0573.4102.84
2016-07-1516.119.529-2.3043.7602.86
2016-07-1816.369.5751.5523.4142.87
2016-07-1916.099.629-1.6503.9732.89
2016-07-2015.879.663-1.3672.6102.90
2016-07-2115.979.6880.6301.8272.91
2016-07-2215.959.726-0.1252.8802.92
2016-07-2515.829.761-0.8152.6332.93
2016-07-2615.989.7851.0111.8332.94
2016-07-2714.389.909-10.01310.3882.97
2016-07-2814.149.982-1.6696.1202.99
2016-07-2913.710.019-3.1123.3243.01
2016-08-0113.810.0830.7305.5473.02
2016-08-0213.8810.1140.5802.6813.03
2016-08-0313.7610.143-0.8652.5223.04
2016-08-0414.2710.2233.7066.6863.07
2016-08-0514.2310.265-0.2803.5743.08
2016-08-0814.2310.3050.0003.3733.09
2016-08-0914.4810.3561.7574.2163.11
2016-08-1014.3310.410-1.0364.4893.12
2016-08-1113.8310.449-3.4893.4193.13
2016-08-1213.910.4730.5062.0973.14
2016-08-1514.3710.5373.3815.3243.16
2016-08-1614.5210.5681.0442.5753.17
2016-08-1714.5110.597-0.0692.4103.18
2016-08-1814.2210.632-1.9992.8953.19
2016-08-1915.6410.7699.98610.5493.23
2016-08-2215.6110.825-0.1924.2843.25
2016-08-2315.4710.876-0.8973.9723.26
2016-08-2415.1910.921-1.8103.5553.28
2016-08-2514.8710.972-2.1074.0823.29
2016-08-2615.1811.0322.0854.7753.31
2016-08-2915.2111.0750.1983.4263.32
2016-08-3015.3611.1320.9864.4053.34
2016-08-3115.9311.2293.7117.2923.37
2016-09-0115.6411.288-1.8204.5203.39
2016-09-0216.1411.3563.1975.1153.41
2016-09-0516.2611.4030.7433.4703.42
2016-09-0616.2211.449-0.2463.3833.43
2016-09-0716.2711.4780.3082.1583.44
2016-09-0815.9911.520-1.7213.1353.46
2016-09-0915.4611.564-3.3153.3773.47
2016-09-1213.9911.642-9.5086.7273.49
2016-09-1314.0611.6860.5003.7173.51
2016-09-1414.2511.7641.3516.6153.53
2016-09-1914.4811.8021.6143.1583.54
2016-09-2014.3411.826-0.9672.0033.55
2016-09-2114.3611.8550.1392.3713.56
2016-09-2214.2711.881-0.6272.2283.56
2016-09-2313.9711.908-2.1022.3133.57
2016-09-2613.8211.939-1.0742.7203.58
2016-09-2714.0311.9661.5202.2433.59
2016-09-2813.9511.987-0.5701.8533.60
2016-09-2913.9312.001-0.1431.2193.60
2016-09-3014.2312.0342.1542.7283.61
2016-10-1014.4212.0611.3352.3193.62
2016-10-1114.4212.0820.0001.7343.62
2016-10-1214.3712.105-0.3471.9423.63
2016-10-1314.3312.140-0.2782.9233.64
2016-10-1414.0812.167-1.7452.3033.65
2016-10-1714.0612.197-0.1422.4863.66
2016-10-1814.3912.2522.3474.6233.68
2016-10-1914.3712.284-0.1392.7103.69
2016-10-2014.3712.3130.0002.3663.69
2016-10-2114.1612.346-1.4612.8533.70
2016-10-2414.3612.3841.4123.1783.72
2016-10-2514.7212.4252.5073.2733.73
2016-10-2614.4212.458-2.0382.7853.74
2016-10-2714.2712.475-1.0401.4563.74
2016-10-2814.0112.502-1.8222.3133.75
2016-10-3114.1112.5230.7141.7133.76
2016-11-0114.2812.5551.2052.7643.77
2016-11-0214.0912.583-1.3312.3113.77
2016-11-0314.2312.6200.9943.1233.79
2016-11-0415.0112.7345.4819.1363.82
2016-11-0714.9912.798-0.1335.1303.84
2016-11-0814.9112.828-0.5342.4023.85
2016-11-0915.1412.8901.5434.8963.87
2016-11-1015.2312.9220.5942.5763.88
2016-11-1115.5313.0001.9706.0413.90
2016-11-1415.2613.041-1.7393.2203.91
2016-11-1515.1413.102-0.7864.7843.93
2016-11-1615.1213.123-0.1321.7173.94
2016-11-1715.213.1650.5293.3073.95
2016-11-1814.8813.189-2.1051.9083.96
2016-11-2114.6713.223-1.4112.8233.97
2016-11-2214.8513.2451.2271.7723.97
2016-11-2314.813.281-0.3372.8963.98
2016-11-2414.9513.3111.0142.3653.99
2016-11-2514.5813.375-2.4755.2844.01
2016-11-2814.7413.4091.0972.8124.02
2016-11-2914.3113.442-2.9172.7144.03
2016-11-3014.2413.470-0.4892.3764.04
2016-12-0114.3513.4930.7721.8964.05
2016-12-0213.7813.553-3.9725.2964.07
2016-12-0513.7513.589-0.2183.1204.08
2016-12-0614.0213.6401.9644.3644.09
2016-12-071413.661-0.1431.7834.10
2016-12-1513.2513.752-5.3578.2864.13
2016-12-1613.7513.8313.7746.8684.15
2016-12-1914.113.9012.5455.9644.17
2016-12-2014.1513.9340.3552.7664.18
2016-12-2114.0313.955-0.8481.8374.19
2016-12-2214.2214.0171.3545.2034.21
2016-12-2314.0414.064-1.2664.0084.22
2016-12-2613.9714.099-0.4992.9914.23
2016-12-2713.914.129-0.5012.6494.24
2016-12-2813.6214.173-2.0143.8134.25
2016-12-2913.3414.200-2.0562.4964.26
2016-12-3013.3114.223-0.2252.0244.27
2017-01-0313.3814.2410.5261.6534.27
2017-01-0413.3414.272-0.2992.7654.28
2017-01-0513.2414.288-0.7501.4994.29
2017-01-0613.0614.319-1.3602.7954.30
2017-01-0913.0914.3360.2301.6084.30
2017-01-1013.1214.3560.2291.7574.31
2017-01-1112.8614.381-1.9822.3634.31
2017-01-1212.5214.431-2.6444.8214.33
2017-01-1311.6514.517-6.9498.7864.35
2017-01-1610.7114.618-8.06911.4164.39
2017-01-1710.7514.6690.3735.6024.40
2017-01-1810.4814.692-2.5122.6984.41
2017-01-1910.2814.723-1.9083.6264.42
2017-01-2010.4214.7531.3623.4054.43
2017-01-2310.6914.7892.5914.0314.44
2017-01-2410.6314.809-0.5612.2454.44
2017-01-2510.7314.8260.9411.9764.45
2017-01-2611.514.9107.1768.7604.47
2017-02-0311.5314.9490.2614.0874.48
2017-02-0611.4514.984-0.6943.6434.50
2017-02-0711.5315.0040.6992.0094.50
2017-02-0811.7115.0281.5612.5154.51
2017-02-0911.9615.0622.1353.4164.52
2017-02-1011.8615.083-0.8362.0904.52
2017-02-1312.0115.1131.2653.0354.53
2017-02-1411.7915.147-1.8323.4144.54
2017-02-1511.6615.193-1.1034.7504.56
2017-02-1612.8315.29610.0349.6914.59
2017-02-1713.0415.3431.6374.2874.60
2017-02-2013.0115.383-0.2303.6814.61
2017-02-2113.0915.4270.6153.9974.63
2017-02-2213.0715.459-0.1532.9794.64
2017-02-2313.1615.5050.6894.2084.65
2017-02-2412.8115.532-2.6602.5084.66
2017-02-2712.6115.558-1.5612.4984.67
2017-02-2812.8215.5941.6653.3314.68
2017-03-0113.1215.6592.3405.9284.70
2017-03-0213.2815.7021.2203.9634.71
2017-03-0313.2715.733-0.0752.7864.72
2017-03-0613.3215.7510.3771.5834.73
2017-03-0713.2815.786-0.3003.1534.74
2017-03-0813.0915.809-1.4312.1084.74
2017-03-0912.8115.832-2.1392.1394.75
2017-03-1012.9115.8630.7812.8884.76
2017-03-1313.3915.9153.7184.7254.77
2017-03-1413.4315.9480.2992.9134.78
2017-03-1513.5115.9820.5963.0534.79
2017-03-1613.8616.0232.5913.4794.81
2017-03-1714.2416.1142.7427.7204.83
2017-03-2014.516.1671.8264.3544.85
2017-03-2114.0916.192-2.8282.1384.86
2017-03-2214.0616.241-0.2134.1874.87
2017-03-2314.1416.2840.5693.6274.89
2017-03-2413.8816.335-1.8394.4554.90
2017-03-2713.9616.3750.5763.4584.91
2017-03-2813.9216.391-0.2871.3614.92
2017-03-2913.7516.435-1.2213.8074.93
2017-03-3012.8216.510-6.7647.0554.95
2017-03-3112.8516.5390.2342.6524.96
2017-04-0513.1216.5842.1014.1254.98
2017-04-0613.1216.6000.0001.5244.98
2017-04-0713.1216.6210.0001.9054.99
2017-04-1012.8416.658-2.1343.4305.00
2017-04-1112.6816.710-1.2464.9075.01
2017-04-1212.7116.7440.2373.2335.02
2017-04-1312.9216.7781.6523.1475.03
2017-04-1412.9916.8050.5422.4775.04
2017-04-1712.7416.831-1.9252.4635.05
2017-04-1812.1716.897-4.4746.5155.07
2017-04-1911.7516.936-3.4513.9445.08
2017-04-2011.7516.9790.0004.4265.09
2017-04-2111.7416.999-0.0852.0435.10
2017-04-2411.117.063-5.4516.8995.12
2017-04-2511.0817.084-0.1802.3425.13
2017-04-2611.3117.1052.0762.1665.13
2017-04-2711.7517.1733.8906.9855.15
2017-04-2811.917.1981.2772.5535.16
2017-05-0212.0617.2361.3453.7825.17
2017-05-0312.0617.2790.0004.2295.18
2017-05-0412.1417.3170.6633.8145.20
2017-05-0512.1217.347-0.1652.8835.20
2017-05-0811.6517.402-3.8785.6935.22
2017-05-0912.5317.4767.5547.1245.24
2017-05-1012.1817.510-2.7933.3525.25
2017-05-1112.3617.5571.4784.5165.27
2017-05-1212.0117.608-2.8325.0975.28
2017-05-1511.8317.639-1.4993.1645.29
2017-05-1612.4617.7195.3257.6925.32
2017-05-1712.3317.744-1.0432.4885.32
2017-05-1812.3317.7790.0003.3255.33
2017-05-1912.6617.8272.6764.6235.35
2017-05-2212.317.885-2.8445.6085.37
2017-05-2311.8917.933-3.3334.8785.38
2017-05-2412.1517.9872.1875.2995.40
2017-05-2512.3518.0371.6464.8565.41
2017-05-2612.1118.062-1.9432.5105.42
2017-05-3112.0218.095-0.7433.3035.43
2017-06-0111.6818.144-2.8294.9925.44
2017-06-0211.4118.218-2.3127.7915.47
2017-06-0511.4418.2390.2632.1915.47
2017-06-0611.5618.2591.0492.0985.48
2017-06-0711.7618.2891.7303.0285.49
2017-06-0811.618.317-1.3612.9765.50
2017-06-0911.8818.3492.4143.1905.50
2017-06-1211.4118.384-3.9563.7045.52
2017-06-1311.6418.4322.0164.9085.53
2017-06-1411.8318.4891.6325.8425.55
2017-06-1511.918.5060.5921.6915.55
2017-06-1612.1418.5532.0174.6225.57
2017-06-1912.218.5870.4943.3775.58
2017-06-2012.3918.6321.5574.3445.59
2017-06-2112.2918.659-0.8072.6635.60
2017-06-2212.0918.703-1.6274.3125.61
2017-06-2312.6218.7674.3846.1215.63
2017-06-2612.8318.8031.6643.3285.64
2017-06-2712.7618.834-0.5462.8845.65
2017-06-2813.1218.8912.8215.2515.67
2017-06-2913.1618.9130.3051.9825.67
2017-06-3013.1718.9360.0762.1285.68
2017-07-0313.3418.9771.2913.6455.69
2017-07-0413.4419.0120.7503.1485.70
2017-07-0513.719.0741.9355.4325.72
2017-07-0614.3819.1574.9646.9345.75
2017-07-0715.8219.31010.01411.6135.79
2017-07-1016.5419.3944.5516.0685.82
2017-07-1115.7819.495-4.5957.6785.85
2017-07-1216.4119.5633.9925.0065.87
2017-07-1316.5419.6930.7929.4455.91
2017-07-1415.9719.736-3.4463.2045.92
2017-07-1715.4219.865-3.44410.0195.96
2017-07-1815.8419.9282.7244.7995.98
2017-07-1916.420.0093.5355.9346.00
2017-07-2017.0120.1333.7208.7206.04
2017-07-2116.4420.195-3.3514.5276.06
2017-07-2416.2820.259-0.9734.7456.08
2017-07-2516.0120.342-1.6586.2046.10
2017-07-2616.9320.4415.7466.9966.13
2017-07-271720.5300.4136.3206.16
2017-07-2818.3820.7158.11812.0596.21
2017-07-3120.2220.88610.01110.1746.27
2017-08-0120.4920.9821.3355.5896.29
2017-08-0220.1521.154-1.65910.2496.35
2017-08-0321.5221.3076.7998.5366.39
2017-08-0420.221.538-6.13413.7086.46
2017-08-0722.2221.72210.0009.9506.52
2017-08-0823.4421.8835.4918.2366.56
2017-08-0924.4722.0684.3949.0876.62
2017-08-1026.0322.3396.37512.5056.70
2017-08-1125.0422.488-3.8037.1076.75
2017-08-1426.6822.8466.55016.1346.85
2017-08-1526.4822.993-0.7506.6726.90
2017-08-1624.0623.149-9.1397.7426.94
2017-08-1724.5423.2681.9955.8196.98
2017-08-1822.5923.364-7.9465.0947.01
2017-08-2122.9823.4521.7264.6047.04
2017-08-2223.4423.6022.0027.7027.08
2017-08-2322.9623.729-2.0486.6137.12
2017-08-2422.1123.837-3.7025.8807.15
2017-08-2522.6223.9542.3076.1967.19
2017-08-2824.1124.1716.58710.7877.25
2017-08-2923.2124.276-3.7335.4757.28
2017-08-3024.2224.4264.3527.4117.33
2017-08-3124.4424.5110.9084.1707.35
2017-09-0125.5224.7174.4199.6977.42
2017-09-0426.6624.9014.4678.2687.47
2017-09-0526.1724.987-1.8383.9387.50
2017-09-0625.7725.129-1.5286.6117.54
2017-09-0725.3725.191-1.5522.9497.56
2017-09-0825.5125.2850.5524.4157.59
2017-09-1126.2425.4082.8625.6067.62
2017-09-1225.4725.625-2.93410.2527.69
2017-09-1325.325.714-0.6674.2017.71
2017-09-1423.6325.848-6.6016.8387.75
2017-09-1522.6125.942-4.3174.9517.78
2017-09-1822.7625.9920.6632.6547.80
2017-09-1922.8826.0590.5273.5157.82
2017-09-2023.7926.1693.9775.5517.85
2017-09-2122.7426.250-4.4144.2887.88
2017-09-2222.4226.346-1.4075.1017.90
2017-09-2520.326.503-9.4569.2777.95
2017-09-2620.4826.5460.8872.5627.96
2017-09-2720.7326.6131.2213.8577.98
2017-09-2820.3226.677-1.9783.8118.00
2017-09-2920.6126.7311.4273.1008.02
2017-10-0920.426.804-1.0194.3188.04
2017-10-102026.879-1.9614.5108.06
2017-10-1120.1726.9640.8505.0508.09
2017-10-1219.4127.066-3.7686.2968.12
2017-10-1319.4627.0990.2582.0618.13
2017-10-1619.6727.1771.0794.7288.15
2017-10-1719.0127.221-3.3552.7968.17
2017-10-1818.7227.287-1.5264.2088.19
2017-10-1919.0127.3421.5493.4728.20
2017-10-2019.5527.4132.8414.3668.22
2017-10-2319.3627.483-0.9724.3488.24
2017-10-2419.5227.5200.8262.2738.26
2017-10-2519.5827.5550.3072.1528.27
2017-10-2620.3427.6433.8825.2098.29
2017-10-2719.6627.693-3.3433.0488.31
2017-10-3019.2727.773-1.9844.9858.33
2017-10-3119.7927.8382.6983.8928.35
2017-11-0119.8827.8810.4552.6288.36
2017-11-0218.8127.965-5.3825.3328.39
2017-11-0317.5828.058-6.5396.3808.42
2017-11-0617.9228.1031.9343.0158.43
2017-11-0718.2328.1691.7304.3538.45
2017-11-0818.328.2290.3843.8958.47
2017-11-0918.3128.2700.0552.6788.48
2017-11-1018.0928.307-1.2022.4588.49
2017-11-1318.6628.3693.1514.0358.51
2017-11-1418.3328.423-1.7683.5378.53
2017-11-1516.928.527-7.8017.3658.56
2017-11-1616.8528.560-0.2962.3088.57
2017-11-1715.6728.673-7.0038.6658.60
2017-11-2015.9328.7141.6593.1278.61
2017-11-2116.0128.7440.5022.2608.62
2017-11-2216.2228.8021.3124.2478.64
2017-11-2315.7428.875-2.9595.5498.66
2017-11-2416.6428.9935.7188.5778.70
2017-11-2716.4429.051-1.2024.2078.72
2017-11-2816.8229.1272.3115.4148.74
2017-11-2917.5329.2294.2217.0158.77
2017-11-3017.0629.282-2.6813.7088.78
2017-12-0116.9329.329-0.7623.2838.80
2017-12-0416.6529.393-1.6544.6668.82
2017-12-0515.1629.508-8.9499.0698.85
2017-12-0615.3629.5581.3193.9588.87
2017-12-0715.2429.588-0.7812.3448.88
2017-12-0815.6129.6342.4283.5438.89
2017-12-1115.7629.6710.9612.7558.90
2017-12-1215.5429.714-1.3963.3638.91
2017-12-1315.8429.7611.9313.5398.93
2017-12-1415.5529.803-1.8313.2208.94
2017-12-1515.829.8421.6083.0238.95
2017-12-1815.9329.8940.8233.8618.97
2017-12-1915.8129.919-0.7531.9468.98
2017-12-2015.0829.985-4.6175.2509.00
2017-12-2115.330.0291.4593.4489.01
2017-12-2215.9230.1254.0527.1909.04
2017-12-2516.5330.1963.8325.2149.06
2017-12-2616.6930.2450.9683.5099.07
2017-12-2716.9430.3361.4986.4119.10
2017-12-2818.6330.5029.97610.7449.15
2017-12-291930.5851.9865.2079.18
2018-01-0219.2230.6531.1584.2639.20
2018-01-0319.0530.707-0.8843.3829.21
2018-01-0419.7730.8273.7807.2979.25
2018-01-0518.9830.889-3.9963.9459.27
2018-01-0819.8331.0214.4787.9569.31
2018-01-0920.931.2015.39610.3389.36
2018-01-1020.9831.2900.3835.1209.39
2018-01-1120.5931.376-1.8594.9579.41
2018-01-1220.3931.433-0.9713.4009.43
2018-01-1518.6131.601-8.73010.7909.48
2018-01-1618.9731.6491.9343.0639.49
2018-01-1718.5631.735-2.1615.5889.52
2018-01-1818.7831.7891.1853.4489.54
2018-01-1918.631.865-0.9584.8469.56
2018-01-2219.1331.9382.8494.6249.58
2018-01-2319.3532.0021.1503.9739.60
2018-01-2418.632.061-3.8763.7739.62
2018-01-2518.5932.105-0.0542.8499.63
2018-01-2617.6432.178-5.1104.9499.65
2018-01-2917.0532.224-3.3453.2319.67
2018-01-3017.0832.2750.1763.5789.68
2018-01-3115.9432.366-6.6746.8509.71
2018-02-0115.3732.456-3.5767.0269.74
2018-02-0215.8932.5573.3837.6779.77
2018-02-0515.5432.597-2.2033.0849.78
2018-02-0613.9932.707-9.9749.4599.81
2018-02-0713.9832.773-0.0715.6479.83
2018-02-0814.532.8413.7205.5799.85
2018-02-0913.6132.911-6.1386.2079.87
2018-02-1214.1533.0023.9687.7159.90
2018-02-1313.9233.039-1.6253.1809.91
2018-02-1414.0133.0690.6472.5869.92
2018-02-2215.333.1959.2089.8509.96
2018-02-2315.1133.228-1.2422.6809.97
2018-02-2615.7333.3264.1037.41210.00
2018-02-2715.533.366-1.4623.11510.01
2018-02-2816.533.5256.45211.54810.06
2018-03-0116.733.5831.2124.18210.07
2018-03-0216.8133.6810.6597.00610.10
2018-03-0517.0933.7551.6665.17510.13
2018-03-0617.9633.8455.0916.02710.15
2018-03-0717.5833.896-2.1163.50810.17
2018-03-0817.7433.9580.9104.20910.19
2018-03-0917.3934.008-1.9733.43910.20
2018-03-1217.8934.0832.8755.00310.22
2018-03-1317.4534.123-2.4592.73910.24
2018-03-1418.1434.2433.9547.96610.27
2018-03-1518.5634.3052.3154.02410.29
2018-03-1617.5434.383-5.4965.28010.31
2018-03-1917.1834.423-2.0522.79410.33
2018-03-2017.0934.466-0.5243.02710.34
2018-03-2116.2834.569-4.7407.60710.37
2018-03-2216.2934.6100.0613.01010.38
2018-03-2315.1634.707-6.9377.73510.41
2018-03-2616.134.8936.20113.85210.47
2018-03-2716.5234.9342.6092.98110.48
2018-03-2816.0934.970-2.6032.66310.49
2018-03-2916.835.0634.4136.65010.52
2018-03-3016.9735.1001.0122.61910.53
2018-04-0217.3735.1622.3574.24310.55
2018-04-0316.8435.204-3.0512.99410.56
2018-04-0416.8835.2580.2383.86010.58
2018-04-0913.6535.3415.3247.33010.60
2018-04-1013.735.3710.3662.63710.61
2018-04-1113.7235.4080.1463.21210.62
2018-04-1213.1935.445-3.8633.35310.63
2018-04-1312.6935.497-3.7914.92810.65
2018-04-1612.4235.550-2.1285.12210.67
2018-04-1712.3835.592-0.3224.02610.68
2018-04-1812.5335.6611.2126.62410.70
2018-04-1913.3335.7346.3856.62410.72
2018-04-2012.8235.773-3.8263.60110.73
2018-04-2312.2335.813-4.6023.97810.74
2018-04-2412.3735.8421.1452.78010.75
2018-04-2512.1535.878-1.7783.55710.76
2018-04-2611.9135.911-1.9753.29210.77
2018-04-2712.0635.9281.2591.67910.78
2018-05-0212.0935.9530.2492.57010.79
2018-05-0312.0235.990-0.5793.63910.80
2018-05-0412.2236.0241.6643.32810.81
2018-05-0712.5136.0662.3734.01010.82
2018-05-0812.6136.0880.7992.15810.83
2018-05-0912.5936.111-0.1592.14110.83
2018-05-1012.4836.138-0.8742.62110.84
2018-05-1112.7936.1882.4844.64710.86
2018-05-1412.8636.2240.5473.44010.87
2018-05-1512.7436.259-0.9333.26610.88
2018-05-1612.2836.288-3.6112.82610.89
2018-05-1712.1236.315-1.3032.68710.89
2018-05-1812.3536.3421.8982.64010.90
2018-05-2112.4536.3620.8101.86210.91
2018-05-2212.536.3890.4022.65110.92
2018-05-2312.1836.416-2.5602.64010.92
2018-05-2412.0636.438-0.9852.21710.93
2018-05-2511.7736.472-2.4053.48310.94
2018-05-2811.6136.503-1.3593.14410.95
2018-05-2911.6236.5320.0863.01510.96
2018-05-3011.4436.579-1.5494.90510.97
2018-05-3111.5536.5980.9622.01010.98
2018-06-0111.5836.6360.2603.89610.99
2018-06-0411.336.680-2.4184.66311.00
2018-06-0511.4836.7061.5932.74311.01
2018-06-0611.5436.7240.5231.91611.02
2018-06-0711.6536.7470.9532.34011.02
2018-06-0811.3436.780-2.6613.51911.03
2018-06-1111.3236.802-0.1762.29311.04
2018-06-1211.4836.8401.4133.97511.05
2018-06-1311.5536.8690.6102.96211.06
2018-06-1412.3436.9336.8406.23411.08
2018-06-1512.5836.9861.9455.10511.10
2018-06-1912.0537.095-4.21310.89011.13
2018-06-2012.0237.146-0.2495.06211.14
2018-06-2112.3437.2152.6626.65611.16
2018-06-2212.537.2991.2978.10411.19
2018-06-2512.1837.347-2.5604.72011.20
2018-06-2612.4837.4102.4636.07611.22
2018-06-2712.8137.4792.6446.49011.24
2018-06-2812.1237.538-5.3865.77711.26
2018-06-2912.4637.5872.8054.78511.28
2018-07-0212.4737.6490.0805.93911.29
2018-07-0311.5937.742-7.0579.62311.32
2018-07-0411.3737.806-1.8986.73011.34
2018-07-0510.337.896-9.41110.46611.37
2018-07-0610.3337.9460.2915.82511.38
2018-07-0910.5237.9801.8393.87211.39
2018-07-1010.7138.0101.8063.42211.40
2018-07-1110.2338.053-4.4824.94911.42
2018-07-1210.6238.0893.8124.10611.43
2018-07-1310.7538.1171.2243.10711.44
2018-07-1610.5838.143-1.5812.97711.44
2018-07-1710.4738.169-1.0402.93011.45
2018-07-1810.338.197-1.6243.34311.46
2018-07-1910.3338.2260.2913.39811.47
2018-07-2010.4438.2561.0653.38811.48
2018-07-2310.8138.3033.5445.17211.49
2018-07-2410.9938.3531.6655.45811.51
2018-07-2511.0338.3830.3643.36711.52
2018-07-2611.138.4060.6352.44811.52
2018-07-2710.7238.433-3.4232.97311.53
2018-07-3010.7838.4650.5603.63811.54
2018-07-3110.8238.4840.3712.04111.55
2018-08-0110.438.527-3.8824.99111.56
2018-08-0210.1438.568-2.5004.90411.57
2018-08-0310.1538.5790.0991.28211.57
2018-08-069.7338.621-2.8945.19011.59
2018-08-0710.0838.6613.5974.72811.60
2018-08-089.9338.681-1.4882.38111.60
2018-08-0910.1738.7132.4173.82711.61
2018-08-1010.138.730-0.6881.96711.62
2018-08-1310.0138.757-0.8913.26711.63
2018-08-1410.3138.8172.9976.99311.65
2018-08-159.9538.842-3.4923.00711.65
2018-08-169.7738.873-1.8093.81911.66
2018-08-179.538.910-2.7644.70811.67
2018-08-209.7138.9402.2113.68411.68
2018-08-219.7538.9580.4122.16311.69
2018-08-229.5338.981-2.2562.87211.69
2018-08-239.5738.9980.4202.20411.70
2018-08-249.6839.0181.1492.50811.71
2018-08-279.9139.0452.3763.20211.71
2018-08-2810.1939.0832.8254.54111.73
2018-08-2910.0939.106-0.9812.65011.73
2018-08-309.9139.129-1.7842.87411.74
2018-08-319.9139.1490.0002.42211.74
2018-09-039.9439.1720.3032.72511.75
2018-09-0410.0239.1910.8052.31411.76
2018-09-059.6339.224-3.8924.09211.77
2018-09-069.6139.240-0.2081.97311.77
2018-09-079.7439.2581.3532.18511.78
2018-09-108.7839.329-9.8569.75411.80
2018-09-118.5239.374-2.9616.26411.81
2018-09-128.5639.3890.4692.11311.82
2018-09-138.6339.4180.8184.08911.83
2018-09-148.8939.4703.0136.95211.84
2018-09-178.939.4970.1123.71211.85
2018-09-189.0639.5231.7983.48311.86
2018-09-199.1839.5491.3253.31111.86
2018-09-209.5939.5844.4664.46611.88
2018-09-219.5839.614-0.1043.75411.88
2018-09-259.4239.638-1.6703.02711.89
2018-09-269.4239.6590.0002.65411.90
2018-09-279.1539.687-2.8663.71511.91
2018-09-289.6439.7305.3555.35511.92
2018-10-089.6739.7820.3116.43211.93
2018-10-099.7539.8070.8273.10211.94
2018-10-109.6639.835-0.9233.48711.95
2018-10-118.7639.890-9.3177.45311.97
2018-10-128.8839.9321.3705.70811.98
2018-10-158.6239.964-2.9284.39211.99
2018-10-168.539.997-1.3924.75612.00
2018-10-178.5540.0540.5888.00012.02
2018-10-188.0740.084-5.6144.44412.03
2018-10-198.1940.1271.4876.32012.04
2018-10-228.6140.1725.1286.22712.05
2018-10-238.4640.199-1.7423.83312.06
2018-10-248.4940.2220.3553.31012.07
2018-10-258.640.2701.2966.59612.08
2018-10-268.6940.3021.0474.41912.09
2018-10-298.740.3320.1154.14312.10
2018-10-309.0940.3774.4835.97712.11
2018-10-311040.45410.0119.24112.14
2018-11-0110.340.5063.0006.10012.15
2018-11-0210.3840.5350.7773.30112.16
2018-11-0510.3140.570-0.6744.04612.17
宏创控股 科远股份 双箭股份 蓝帆医疗 合众思壮 东山精密 大北农 天原集团 维信诺 租股宝