航发科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0451.830000
2016-01-0446.940.522-9.43513.3510.16
2016-01-0547.641.0201.49112.5480.31
2016-01-0648.691.2532.2045.7300.38
2016-01-0743.821.544-10.0027.9690.46
2016-01-0842.192.025-3.72013.6920.61
2016-01-1137.972.261-10.0027.4430.68
2016-01-1236.432.576-4.05610.3770.77
2016-01-1333.442.888-8.20811.2000.87
2016-01-1436.793.40010.01816.7171.02
2016-01-1540.053.7138.8619.3781.11
2016-01-1841.544.0233.7208.9391.21
2016-01-1944.284.5766.59614.9981.37
2016-01-2044.494.9200.4749.2591.48
2016-01-2141.25.258-7.3959.8671.58
2016-01-2242.595.6083.3749.8541.68
2016-01-2543.215.7341.4563.4981.72
2016-01-2638.896.100-9.99811.2941.83
2016-01-2742.786.72410.00317.5112.02
2016-01-2841.647.003-2.6658.0412.10
2016-01-2941.667.4080.04811.6472.22
2016-02-0141.437.573-0.5524.8012.27
2016-02-0242.77.7393.0654.6582.32
2016-02-0341.967.832-1.7332.6462.35
2016-02-0442.718.0231.7875.3622.41
2016-02-0542.178.142-1.2643.3952.44
2016-02-1541.988.339-0.4515.6442.50
2016-02-1644.178.5595.2175.9552.57
2016-02-1745.988.8144.0986.6792.64
2016-02-1845.798.930-0.4133.0232.68
2016-02-1946.649.0731.8563.6912.72
2016-02-2246.949.1810.6432.7662.75
2016-02-2346.19.425-1.7906.3492.83
2016-02-2447.099.6252.1485.0762.89
2016-02-2542.389.976-10.0029.9382.99
2016-02-2643.9510.1923.7055.9233.06
2016-02-2943.5510.566-0.91010.3073.17
2016-03-0144.8710.7813.0315.7413.23
2016-03-0248.4711.1948.02310.2303.36
2016-03-0347.4311.584-2.1469.8623.48
2016-03-0446.1111.915-2.7838.6023.57
2016-03-0746.3612.0370.5423.1663.61
2016-03-0845.1212.279-2.6756.4283.68
2016-03-0943.6512.499-3.2586.0513.75
2016-03-1041.8112.717-4.2156.2543.81
2016-03-1141.3712.856-1.0524.0423.86
2016-03-1442.9613.0103.8434.3033.90
2016-03-1542.2613.106-1.6292.7233.93
2016-03-1640.4313.285-4.3305.3243.99
2016-03-1741.7813.4043.3393.4134.02
2016-03-1843.5513.5744.2364.6674.07
2016-03-2144.6313.7252.4804.0644.12
2016-03-2244.6313.9010.0004.7284.17
2016-03-2344.3313.992-0.6722.4654.20
2016-03-2443.3914.154-2.1204.4894.25
2016-03-2543.1314.245-0.5992.5354.27
2016-03-2843.314.3660.3943.3394.31
2016-03-2941.2614.549-4.7115.3354.36
2016-03-3042.7214.6653.5393.2484.40
2016-03-3142.8614.8050.3283.9334.44
2016-04-0142.0414.911-1.9133.0334.47
2016-04-0542.9315.0192.1172.9974.51
2016-04-0642.9915.1120.1402.6094.53
2016-04-0741.6415.256-3.1404.1404.58
2016-04-0840.9515.401-1.6574.2514.62
2016-04-1141.6215.4631.6361.7834.64
2016-04-1240.8215.571-1.9223.1964.67
2016-04-1341.2715.6531.1022.3764.70
2016-04-1441.4515.7080.4361.5994.71
2016-04-1541.7215.7740.6511.9064.73
2016-04-1840.5515.857-2.8042.4454.76
2016-04-1940.5115.913-0.0991.6524.77
2016-04-2038.9616.217-3.8269.3804.87
2016-04-2137.7316.330-3.1573.5934.90
2016-04-2237.7416.4390.0273.4464.93
2016-04-2539.6116.7664.9559.9105.03
2016-04-2639.4616.843-0.3792.3485.05
2016-04-2738.7116.929-1.9012.6615.08
2016-04-2838.617.063-0.2844.1595.12
2016-04-2938.6617.1670.1553.2385.15
2016-05-0339.7617.2842.8453.5185.19
2016-05-0439.4117.339-0.8801.6855.20
2016-05-0539.8917.4221.2182.4875.23
2016-05-0637.7817.602-5.2905.7165.28
2016-05-0935.817.752-5.2415.0295.33
2016-05-1035.717.822-0.2792.3745.35
2016-05-1135.2717.923-1.2043.4455.38
2016-05-1234.918.022-1.0493.3745.41
2016-05-1334.9418.1170.1153.2665.44
2016-05-1635.3318.1931.1162.5765.46
2016-05-1735.2718.267-0.1702.5195.48
2016-05-1834.6718.363-1.7013.3465.51
2016-05-1934.7118.4220.1152.0195.53
2016-05-2035.2818.5911.6425.7625.58
2016-05-2335.7718.6921.3893.4015.61
2016-05-2434.818.756-2.7122.1815.63
2016-05-2534.4518.834-1.0062.7305.65
2016-05-2634.0718.928-1.1033.3095.68
2016-05-2734.5419.0181.3803.1115.71
2016-05-3033.8719.070-1.9401.8535.72
2016-05-3135.5119.2214.8425.1085.77
2016-06-0137.0719.5124.3939.4065.85
2016-06-0237.1719.5900.2702.5365.88
2016-06-0336.7819.662-1.0492.3415.90
2016-06-0636.519.749-0.7612.8825.92
2016-06-0736.6819.8160.4932.1925.94
2016-06-0836.8919.9030.5732.8085.97
2016-06-1335.9720.121-2.4947.2926.04
2016-06-1435.2420.241-2.0294.0876.07
2016-06-1536.3920.4253.2636.0446.13
2016-06-1635.8320.497-1.5392.4186.15
2016-06-173620.5660.4742.2896.17
2016-06-2035.7420.633-0.7222.2786.19
2016-06-2135.3220.752-1.1754.0296.23
2016-06-2236.2620.8342.6612.7186.25
2016-06-2337.0220.9542.0963.8896.29
2016-06-2435.9821.175-2.8097.3746.35
2016-06-2737.7121.3394.8085.1976.40
2016-06-2838.9421.5373.2626.1266.46
2016-06-2938.4221.629-1.3352.8766.49
2016-06-3038.4521.6860.0781.7706.51
2016-07-0138.9721.8711.3525.6966.56
2016-07-0441.2822.1375.9287.7246.64
2016-07-0540.8322.383-1.0907.2436.71
2016-07-0641.1422.4730.7592.6216.74
2016-07-0740.2622.580-2.1393.1846.77
2016-07-0841.0122.7441.8634.7946.82
2016-07-1141.0822.9270.1715.3406.88
2016-07-1241.4923.0320.9983.0436.91
2016-07-1342.1323.2091.5435.0616.96
2016-07-1443.5623.5363.3948.9967.06
2016-07-1542.3123.641-2.8702.9847.09
2016-07-1841.0923.746-2.8833.0737.12
2016-07-1941.5623.8281.1442.3617.15
2016-07-2040.9323.908-1.5162.3347.17
2016-07-2140.8523.964-0.1951.6617.19
2016-07-2240.924.0520.1222.5707.22
2016-07-2540.9324.1300.0732.2987.24
2016-07-2641.2524.1750.7821.2957.25
2016-07-2739.2724.483-4.8009.4307.35
2016-07-2839.4424.6380.4334.7117.39
2016-07-2938.2124.751-3.1193.5507.43
2016-08-0137.1424.840-2.8002.8797.45
2016-08-0237.4724.8830.8891.3737.46
2016-08-0337.4424.922-0.0801.2287.48
2016-08-0437.524.9830.1601.9767.50
2016-08-0537.0825.037-1.1201.7337.51
2016-08-0839.0725.2645.3676.9857.58
2016-08-0938.7625.315-0.7931.5617.59
2016-08-1038.4225.378-0.8771.9617.61
2016-08-1137.4425.466-2.5512.8377.64
2016-08-1237.9125.5241.2551.8437.66
2016-08-1538.9225.6472.6643.7727.69
2016-08-1638.8825.687-0.1031.2337.71
2016-08-1739.2625.8040.9773.6017.74
2016-08-1838.8325.847-1.0951.3257.75
2016-08-1938.9225.9030.2321.7257.77
2016-08-2238.7425.973-0.4622.1587.79
2016-08-2338.5426.029-0.5161.7557.81
2016-08-2439.5226.1352.5433.2177.84
2016-08-2540.2526.2671.8473.9227.88
2016-08-2640.8326.4061.4414.0997.92
2016-08-2941.9626.6682.7687.4948.00
2016-08-3044.0927.0545.07610.5108.12
2016-08-3143.5927.178-1.1343.4028.15
2016-09-0142.2527.402-3.0746.3558.22
2016-09-0241.2827.507-2.2963.0538.25
2016-09-0541.4927.5740.5091.9388.27
2016-09-0641.4127.661-0.1932.5318.30
2016-09-0741.227.733-0.5072.1018.32
2016-09-0841.5127.7920.7521.6998.34
2016-09-0940.7527.893-1.8312.9638.37
2016-09-1238.8327.978-4.7122.6508.39
2016-09-1339.1228.0250.7471.4168.41
2016-09-1438.4528.078-1.7131.6628.42
2016-09-1938.9128.1341.1961.7438.44
2016-09-2038.628.196-0.7971.9288.46
2016-09-2138.6728.2340.1811.1668.47
2016-09-2238.928.2630.5950.9058.48
2016-09-2338.4928.317-1.0541.6718.50
2016-09-2637.0728.425-3.6893.5078.53
2016-09-2737.8628.5192.1312.9678.56
2016-09-2837.9828.5940.3172.3778.58
2016-09-2938.0528.6300.1841.1328.59
2016-09-3038.1628.6760.2891.4458.60
2016-10-1038.9928.7422.1752.0188.62
2016-10-1139.3428.8160.8982.2838.64
2016-10-1239.228.860-0.3561.3478.66
2016-10-1339.0228.897-0.4591.1228.67
2016-10-1438.8428.954-0.4611.7688.69
2016-10-1738.1529.041-1.7772.7298.71
2016-10-1838.7429.1061.5472.0188.73
2016-10-1939.3429.2151.5493.3308.76
2016-10-2039.1629.264-0.4581.5008.78
2016-10-2139.2729.3190.2811.6858.80
2016-10-2439.9329.3981.6812.3688.82
2016-10-2539.8129.429-0.3010.9278.83
2016-10-2639.2529.502-1.4072.2368.85
2016-10-2739.6329.5660.9681.9368.87
2016-10-2838.929.641-1.8422.3218.89
2016-10-3139.3929.6951.2601.6458.91
2016-11-0139.5329.7410.3551.3968.92
2016-11-0238.9229.824-1.5432.5558.95
2016-11-0339.0929.8880.4371.9788.97
2016-11-0438.4829.948-1.5611.8428.98
2016-11-0738.0829.994-1.0401.4559.00
2016-11-0838.1830.0400.2631.4719.01
2016-11-0937.5930.138-1.5453.1179.04
2016-11-1038.1830.1911.5701.6499.06
2016-11-1138.4430.2480.6811.7819.07
2016-11-1438.6830.3000.6241.6399.09
2016-11-1538.6230.341-0.1551.2679.10
2016-11-1638.5630.370-0.1550.9069.11
2016-11-1738.7630.4130.5191.3239.12
2016-11-1838.3230.472-1.1351.8329.14
2016-11-2138.330.512-0.0521.2539.15
2016-11-2238.3730.5530.1831.3059.17
2016-11-2339.130.6821.9033.9359.20
2016-11-2438.230.744-2.3021.9699.22
2016-11-2538.6230.8001.0991.7289.24
2016-11-2838.530.846-0.3111.4509.25
2016-11-2938.930.9361.0392.7539.28
2016-11-3038.430.981-1.2851.4149.29
2016-12-0138.3331.012-0.1820.9649.30
2016-12-0237.5131.102-2.1392.8969.33
2016-12-0537.5531.2130.1073.5469.36
2016-12-0637.2831.259-0.7191.4919.38
2016-12-0737.4531.2860.4560.8589.39
2016-12-0836.831.344-1.7361.8969.40
2016-12-0936.331.402-1.3591.9029.42
2016-12-1234.0431.604-6.2267.1079.48
2016-12-1334.631.6831.6452.7619.50
2016-12-143632.0194.04611.1859.61
2016-12-1536.8232.1812.2785.3069.65
2016-12-1636.3132.228-1.3851.5489.67
2016-12-1936.4832.2790.4681.6809.68
2016-12-2035.9232.372-1.5353.0989.71
2016-12-2136.632.4501.8932.5619.74
2016-12-2236.3832.483-0.6011.0939.75
2016-12-2336.3932.5330.0271.6229.76
2016-12-2636.2532.627-0.3853.1339.79
2016-12-2735.6332.676-1.7101.6289.80
2016-12-2835.432.728-0.6461.7689.82
2016-12-2935.3632.767-0.1131.3289.83
2016-12-3035.2532.809-0.3111.4429.84
2017-01-0336.3832.9213.2063.6889.88
2017-01-0436.4732.9590.2471.2649.89
2017-01-0536.9833.0521.3983.0169.92
2017-01-0636.8333.117-0.4062.1099.94
2017-01-0938.2133.3063.7475.9469.99
2017-01-1037.4933.362-1.8841.78010.01
2017-01-1137.3833.428-0.2932.13410.03
2017-01-1236.6333.512-2.0062.72910.05
2017-01-1336.7733.5990.3822.83910.08
2017-01-1635.8333.803-2.5566.85310.14
2017-01-1736.3533.8781.4512.45610.16
2017-01-1836.1533.928-0.5501.65110.18
2017-01-1935.8733.970-0.7751.41110.19
2017-01-2036.1434.0210.7531.70110.21
2017-01-2336.6734.0871.4672.15810.23
2017-01-2436.334.118-1.0091.03610.24
2017-01-2536.8434.1831.4882.12110.26
2017-01-2637.0734.2240.6241.30310.27
2017-02-0337.134.2820.0811.88810.28
2017-02-0637.5634.3441.2401.96810.30
2017-02-0736.9834.409-1.5442.13010.32
2017-02-0837.6134.4911.7042.62310.35
2017-02-0937.4934.522-0.3190.98410.36
2017-02-1037.0934.566-1.0671.41410.37
2017-02-1337.1234.5910.0810.80910.38
2017-02-1436.9734.627-0.4041.18510.39
2017-02-1537.3234.6880.9471.94810.41
2017-02-1637.3534.7360.0801.55410.42
2017-02-1738.1334.8652.0884.04310.46
2017-02-2038.234.9330.1842.15110.48
2017-02-2138.3734.9820.4451.51810.49
2017-02-2237.8935.044-1.2511.98110.51
2017-02-2337.4235.108-1.2402.03210.53
2017-02-2437.6835.1400.6951.04210.54
2017-02-2736.9335.218-1.9902.52110.57
2017-02-2837.2135.2550.7581.19110.58
2017-03-0137.5735.3140.9671.88110.59
2017-03-0237.3135.368-0.6921.75710.61
2017-03-0337.5435.4490.6162.57310.63
2017-03-0638.0335.5081.3051.86510.65
2017-03-0737.7635.556-0.7101.52510.67
2017-03-0837.7835.6140.0531.82710.68
2017-03-0937.0535.660-1.9321.50910.70
2017-03-1036.7635.703-0.7831.40410.71
2017-03-1337.1435.7361.0341.06110.72
2017-03-1437.135.765-0.1080.94210.73
2017-03-153735.793-0.2700.91610.74
2017-03-1637.435.8291.0811.13510.75
2017-03-1737.1635.884-0.6421.79110.77
2017-03-2036.6535.959-1.3722.44910.79
2017-03-2136.7235.9910.1911.03710.80
2017-03-2236.0836.037-1.7431.55210.81
2017-03-2336.2536.0990.4712.05110.83
2017-03-2436.2836.1290.0830.99310.84
2017-03-2736.5336.1640.6891.13010.85
2017-03-2836.3736.201-0.4381.23210.86
2017-03-2936.5836.2510.5771.65010.88
2017-03-3035.6936.333-2.4332.73410.90
2017-03-3135.8836.3940.5322.04510.92
2017-04-0536.0936.4590.5852.17410.94
2017-04-0635.8936.485-0.5540.85910.95
2017-04-0736.4536.5331.5601.58810.96
2017-04-1036.2536.582-0.5491.61910.97
2017-04-1138.7636.8546.9248.41411.06
2017-04-1238.0336.962-1.8833.40611.09
2017-04-1337.737.013-0.8681.63011.10
2017-04-1437.3337.092-0.9812.54611.13
2017-04-1736.0837.212-3.3493.99111.16
2017-04-1835.9137.256-0.4711.46911.18
2017-04-1935.8837.317-0.0842.03311.20
2017-04-2035.9937.3750.3071.95111.21
2017-04-2135.5937.432-1.1111.91711.23
2017-04-2434.2337.566-3.8214.69211.27
2017-04-2534.4737.6130.7011.63611.28
2017-04-2634.2237.663-0.7251.74111.30
2017-04-2733.7337.852-1.4326.72111.36
2017-04-2833.6837.900-0.1481.72011.37
2017-05-0233.0337.956-1.9302.01911.39
2017-05-0333.7638.0352.2102.81611.41
2017-05-0433.3338.094-1.2742.13311.43
2017-05-0532.6238.235-2.1305.19111.47
2017-05-0829.7238.428-8.8907.78711.53
2017-05-0929.7938.4860.2362.32211.55
2017-05-1027.3738.703-8.1249.53311.61
2017-05-1126.8938.871-1.7547.49011.66
2017-05-1226.0938.961-2.9754.12811.69
2017-05-1525.9639.009-0.4982.22311.70
2017-05-1626.3939.1271.6565.39311.74
2017-05-1726.9839.2472.2365.34311.77
2017-05-1826.6839.305-1.1122.59511.79
2017-05-1926.6339.363-0.1872.58611.81
2017-05-2225.9939.450-2.4034.01811.83
2017-05-2324.5839.576-5.4256.19511.87
2017-05-2424.6939.6900.4485.53311.91
2017-05-2525.0739.7791.5394.25311.93
2017-05-2624.9439.807-0.5191.31611.94
2017-05-3125.0739.8480.5211.96511.95
2017-06-0124.0539.930-4.0694.10811.98
2017-06-0224.6140.0532.3285.98812.02
2017-06-0524.8640.1021.0162.39712.03
2017-06-0626.3540.2865.9948.36712.09
2017-06-0726.6840.3491.2522.80812.10
2017-06-0826.5140.417-0.6373.11112.13
2017-06-0926.5840.4820.2642.90512.14
2017-06-1226.0440.534-2.0322.40812.16
2017-06-1326.340.5800.9982.11212.17
2017-06-1426.4540.6560.5703.42212.20
2017-06-1526.5740.6930.4541.70112.21
2017-06-1627.2340.7712.4843.42512.23
2017-06-1927.9440.8752.6074.48012.26
2017-06-2027.5940.914-1.2531.68212.27
2017-06-2127.4640.995-0.4713.55212.30
2017-06-2226.7441.084-2.6224.00612.33
2017-06-2326.7741.1790.1124.22612.35
2017-06-2627.1141.2411.2702.76412.37
2017-06-2727.3541.2980.8852.47112.39
2017-06-2826.841.335-2.0111.68212.40
2017-06-2926.9441.3690.5221.49312.41
2017-06-3026.7741.408-0.6311.78212.42
2017-07-0326.8141.4430.1491.53212.43
2017-07-0427.3241.5011.9022.57412.45
2017-07-0527.3341.5390.0371.64712.46
2017-07-0627.2741.585-0.2202.04912.48
2017-07-0727.6341.6511.3202.86012.50
2017-07-1027.3841.729-0.9053.40212.52
2017-07-1127.341.785-0.2922.48412.54
2017-07-1227.5541.8760.9163.95612.56
2017-07-1328.0541.9541.8153.33912.59
2017-07-1428.0542.0120.0002.49612.60
2017-07-1725.5642.208-8.8779.19812.66
2017-07-1825.7642.3020.7824.38212.69
2017-07-1925.9842.3980.8544.42512.72
2017-07-2026.2242.4300.9241.46312.73
2017-07-2126.2242.4840.0002.44112.75
2017-07-2427.0942.5873.3184.57712.78
2017-07-2526.7342.647-1.3292.69512.79
2017-07-2626.9242.6930.7112.05812.81
2017-07-2727.4342.7731.8953.49212.83
2017-07-2827.0742.801-1.3121.24012.84
2017-07-3126.6942.850-1.4042.21612.86
2017-08-0126.2942.905-1.4992.51012.87
2017-08-0225.3943.018-3.4235.32512.91
2017-08-0325.4743.0710.3152.52112.92
2017-08-0427.1843.2566.7148.16612.98
2017-08-0726.8243.304-1.3252.13412.99
2017-08-0826.8543.3760.1123.20713.01
2017-08-0926.3943.416-1.7131.82513.02
2017-08-1026.4543.4590.2271.97013.04
2017-08-1126.0943.547-1.3614.04513.06
2017-08-1426.2943.6010.7672.45313.08
2017-08-1526.4943.6460.7612.05413.09
2017-08-1626.7443.6990.9442.37813.11
2017-08-1727.143.7661.3462.95413.13
2017-08-1826.8243.805-1.0331.73413.14
2017-08-2126.8543.8460.1121.82713.15
2017-08-2226.2943.899-2.0862.45813.17
2017-08-2326.243.939-0.3421.82613.18
2017-08-2426.1343.970-0.2671.41213.19
2017-08-2526.2543.9970.4591.22513.20
2017-08-2826.7244.0491.7902.32413.21
2017-08-2926.2444.086-1.7961.72213.23
2017-08-3026.6444.1281.5241.86713.24
2017-08-3126.6644.1590.0751.42613.25
2017-09-0126.4544.183-0.7881.08813.26
2017-09-0427.4644.2703.8193.78113.28
2017-09-0527.2244.295-0.8741.09213.29
2017-09-0628.3244.4034.0414.59213.32
2017-09-0728.0744.458-0.8832.33113.34
2017-09-0827.9444.521-0.4632.70813.36
2017-09-1128.3844.6241.5754.36613.39
2017-09-1227.7644.677-2.1852.29013.40
2017-09-1327.7844.7290.0722.23313.42
2017-09-1427.3944.781-1.4042.30413.43
2017-09-1527.6144.8210.8031.75213.45
2017-09-1827.6144.8480.0001.15913.45
2017-09-1927.6144.8720.0001.05013.46
2017-09-2028.0644.9151.6301.81113.47
2017-09-2127.5744.960-1.7461.96013.49
2017-09-2227.4445.005-0.4721.99513.50
2017-09-2527.2345.056-0.7652.22313.52
2017-09-2627.3645.1030.4772.09313.53
2017-09-2728.0845.1802.6323.28913.55
2017-09-2828.4345.2571.2463.24113.58
2017-09-2928.3445.291-0.3171.44213.59
2017-10-0928.3445.3300.0001.65813.60
2017-10-1028.6645.3741.1291.83513.61
2017-10-1128.3345.417-1.1511.81413.63
2017-10-1228.7845.5241.5884.44813.66
2017-10-1328.545.556-0.9731.35513.67
2017-10-1628.1545.652-1.2284.10513.70
2017-10-1728.0445.700-0.3912.02513.71
2017-10-1827.445.759-2.2822.60313.73
2017-10-1926.6645.841-2.7013.68613.75
2017-10-2026.9845.8761.2001.57513.76
2017-10-2326.7845.915-0.7411.74213.77
2017-10-2426.8745.9570.3361.86713.79
2017-10-2526.7945.999-0.2981.86113.80
2017-10-2626.9646.0300.6351.41813.81
2017-10-2726.1646.109-2.9673.59813.83
2017-10-3024.9846.203-4.5114.51113.86
2017-10-3124.9446.248-0.1602.16213.87
2017-11-0124.9946.2740.2001.28313.88
2017-11-0224.546.315-1.9612.00113.89
2017-11-0324.3546.370-0.6122.69413.91
2017-11-0624.6646.3961.2731.27313.92
2017-11-0724.6546.428-0.0411.54113.93
2017-11-0824.7646.4570.4461.42013.94
2017-11-0924.8746.4790.4441.05013.94
2017-11-1024.546.521-1.4882.05113.96
2017-11-1324.3446.555-0.6531.67313.97
2017-11-1424.6846.6061.3972.50613.98
2017-11-1524.1346.653-2.2292.35014.00
2017-11-1623.6346.711-2.0722.94214.01
2017-11-1722.4546.821-4.9945.84014.05
2017-11-2022.3446.861-0.4902.18314.06
2017-11-2122.1246.920-0.9853.17814.08
2017-11-2222.9747.0233.8435.38014.11
2017-11-2322.0747.113-3.9184.91914.13
2017-11-242247.143-0.3171.63114.14
2017-11-2721.7947.210-0.9553.68214.16
2017-11-2822.0147.2521.0102.29514.18
2017-11-2921.9447.275-0.3181.22714.18
2017-11-3022.0947.3270.6842.82614.20
2017-12-0122.1447.3670.2262.17314.21
2017-12-0421.7447.414-1.8072.62014.22
2017-12-0521.2847.513-2.1165.56614.25
2017-12-0621.4447.5460.7521.88014.26
2017-12-0721.8647.6151.9593.77814.28
2017-12-0821.9647.6510.4571.96714.30
2017-12-1122.0847.6710.5461.09314.30
2017-12-1221.5247.715-2.5362.44614.31
2017-12-1321.947.7471.7661.71914.32
2017-12-1421.9547.7690.2281.23314.33
2017-12-1522.0547.7970.4561.50314.34
2017-12-1821.7547.827-1.3611.67814.35
2017-12-1921.6847.850-0.3221.24114.35
2017-12-2021.0847.903-2.7683.04414.37
2017-12-2120.6947.973-1.8504.08014.39
2017-12-2220.4848.006-1.0151.88514.40
2017-12-2519.6748.081-3.9554.59014.42
2017-12-2619.7948.1050.6101.47414.43
2017-12-2719.748.122-0.4551.01114.44
2017-12-2819.6748.142-0.1521.21814.44
2017-12-2919.7148.1700.2031.72914.45
2018-01-0219.8848.1890.8631.16714.46
2018-01-0320.4748.2452.9683.27014.47
2018-01-0420.4148.274-0.2931.71014.48
2018-01-0520.5748.3100.7842.05814.49
2018-01-0820.3448.341-1.1181.84714.50
2018-01-0920.7448.3881.9672.70414.52
2018-01-1020.3448.442-1.9293.23014.53
2018-01-1120.2748.484-0.3442.45814.55
2018-01-1219.8348.520-2.1712.17114.56
2018-01-1518.7148.609-5.6485.69814.58
2018-01-1618.5548.640-0.8552.03114.59
2018-01-1718.7548.7031.0784.04314.61
2018-01-1818.5748.729-0.9601.65314.62
2018-01-1918.848.7841.2393.50014.64
2018-01-2218.7948.824-0.0532.55314.65
2018-01-2318.8448.8570.2662.12914.66
2018-01-2419.0148.8990.9022.65414.67
2018-01-2519.3648.9851.8415.31314.70
2018-01-2619.3249.012-0.2071.70514.70
2018-01-2918.7749.087-2.8474.81414.73
2018-01-3018.7649.109-0.0531.38514.73
2018-01-3117.9949.176-4.1044.47814.75
2018-02-0116.4749.319-8.44910.39514.80
2018-02-0216.3149.378-0.9714.37214.81
2018-02-0516.2649.425-0.3073.43314.83
2018-02-0614.6349.533-10.0258.85614.86
2018-02-0714.649.638-0.2058.61214.89
2018-02-0815.0949.7073.3565.47914.91
2018-02-0914.349.808-5.2358.54914.94
2018-02-1214.9349.8604.4064.12614.96
2018-02-1314.7349.916-1.3404.55514.97
2018-02-1414.6549.940-0.5431.96914.98
2018-02-221549.9722.3892.59414.99
2018-02-2315.0650.0200.4003.80015.01
2018-02-2615.6550.0803.9184.58215.02
2018-02-2717.2250.24610.03211.56515.07
2018-02-2817.9350.3954.1239.98815.12
2018-03-0117.9850.4880.2796.24715.15
2018-03-0217.6250.527-2.0022.61415.16
2018-03-0517.7250.5880.5684.14315.18
2018-03-061850.6611.5804.85315.20
2018-03-0717.7350.713-1.5003.55615.21
2018-03-0818.1550.7662.3693.49715.23
2018-03-0919.5850.9507.87911.29515.29
2018-03-1219.9451.0311.8394.85215.31
2018-03-1319.2551.105-3.4604.61415.33
2018-03-1418.8251.152-2.2343.01315.35
2018-03-1519.2351.2342.1795.10115.37
2018-03-1618.9151.273-1.6642.44415.38
2018-03-1919.1851.3221.4283.12015.40
2018-03-2019.7251.4242.8156.15215.43
2018-03-2119.6951.510-0.1525.27415.45
2018-03-2219.3451.568-1.7783.60615.47
2018-03-2317.8851.688-7.5498.06615.51
2018-03-2618.7551.8024.8667.27115.54
2018-03-2719.4651.8763.7874.58715.56
2018-03-2819.3851.942-0.4114.06015.58
2018-03-2919.4752.0070.4644.02515.60
2018-03-3020.152.0883.2364.82815.63
2018-04-0220.7752.1813.3335.37315.65
2018-04-0320.352.259-2.2634.62215.68
2018-04-0421.6852.4486.79810.44315.73
2018-04-0922.3952.5783.4186.97515.77
2018-04-1021.5152.665-3.9304.82415.80
2018-04-1122.1352.7832.8826.41615.83
2018-04-1221.4752.849-2.9823.70515.85
2018-04-1321.3652.911-0.5123.49315.87
2018-04-1620.9852.988-1.7794.40115.90
2018-04-1720.4953.079-2.3365.29115.92
2018-04-1821.6953.2145.8577.51615.96
2018-04-1921.6153.296-0.3694.51815.99
2018-04-2020.8753.391-3.4245.46016.02
2018-04-2319.5253.557-6.46910.20616.07
2018-04-2419.8953.6221.8953.94516.09
2018-04-2519.553.694-1.9614.42416.11
2018-04-2619.3453.759-0.8214.00016.13
2018-04-2718.4353.876-4.7057.65316.16
2018-05-0218.5553.9340.6513.74416.18
2018-05-0318.0454.046-2.7497.43916.21
2018-05-0418.1154.0800.3882.27316.22
2018-05-0718.2554.1160.7732.37416.23
2018-05-0818.4954.1801.3154.16416.25
2018-05-0918.3854.217-0.5952.38016.27
2018-05-1018.1654.270-1.1973.48216.28
2018-05-1118.0354.295-0.7161.70716.29
2018-05-1417.3354.365-3.8824.82516.31
2018-05-1517.7654.4102.4813.05816.32
2018-05-1617.7754.4590.0563.32216.34
2018-05-1717.4854.492-1.6322.25116.35
2018-05-1817.8354.5382.0023.08916.36
2018-05-2118.1854.5691.9632.01916.37
2018-05-2218.1354.605-0.2752.42016.38
2018-05-2317.7254.657-2.2613.53016.40
2018-05-2417.2354.703-2.7653.21716.41
2018-05-2517.2654.7630.1744.12116.43
2018-05-2816.4854.829-4.5194.80916.45
2018-05-2916.454.864-0.4852.54916.46
2018-05-3015.5154.927-5.4274.93916.48
2018-05-3115.6454.9560.8382.19216.49
2018-06-0115.6855.0370.2566.20216.51
2018-06-0415.5455.070-0.8932.55116.52
2018-06-0515.9555.1152.6383.34616.53
2018-06-0615.9455.145-0.0632.32016.54
2018-06-0715.6455.185-1.8823.01116.56
2018-06-0815.1455.240-3.1974.41216.57
2018-06-1114.8955.272-1.6512.57616.58
2018-06-1215.4155.3273.4924.29816.60
2018-06-1315.1455.363-1.7522.85516.61
2018-06-1415.1455.3930.0002.31216.62
2018-06-1514.5855.460-3.6995.54816.64
2018-06-1913.4755.581-7.61310.76816.67
2018-06-2013.9455.6403.4895.04816.69
2018-06-2113.6155.682-2.3673.73016.70
2018-06-2213.8655.7451.8375.43716.72
2018-06-2514.0455.7801.2993.03016.73
2018-06-2614.3955.8492.4935.76916.75
2018-06-2714.255.883-1.3202.84916.76
2018-06-2813.9755.928-1.6203.87316.78
2018-06-2914.5555.9884.1524.93916.80
2018-07-0214.5656.0260.0693.16216.81
2018-07-0316.0256.16410.02710.30216.85
2018-07-0416.0856.2290.3754.86916.87
2018-07-0515.6156.266-2.9232.79916.88
2018-07-0615.7256.3330.7055.12516.90
2018-07-0915.9156.3661.2092.48116.91
2018-07-1015.8356.389-0.5031.76016.92
2018-07-1114.9856.487-5.3707.89616.95
2018-07-1215.4356.5473.0044.67316.96
2018-07-1315.1756.584-1.6852.85216.98
2018-07-1615.8356.6464.3514.74616.99
2018-07-1715.6356.681-1.2632.65317.00
2018-07-1815.256.734-2.7514.22317.02
2018-07-1915.2356.7780.1973.42117.03
2018-07-2015.5856.8242.2983.54617.05
2018-07-2316.0956.8753.2733.85117.06
2018-07-2416.0356.900-0.3731.86517.07
2018-07-2516.2356.9311.2482.24617.08
2018-07-2615.9656.972-1.6643.14217.09
2018-07-2715.8157.000-0.9402.06817.10
2018-07-3015.4957.054-2.0244.23817.12
2018-07-3115.2157.083-1.8082.26017.12
2018-08-0114.6557.150-3.6825.52317.15
2018-08-0214.0457.243-4.1647.91817.17
2018-08-0314.0657.2660.1421.92317.18
2018-08-0613.5357.311-2.4514.03717.19
2018-08-0713.9857.3533.3263.62217.21
2018-08-0813.6957.383-2.0742.57517.21
2018-08-0914.0657.4372.7034.60217.23
2018-08-1014.2157.4611.0672.06317.24
2018-08-1314.2857.4990.4933.23717.25
2018-08-1414.1157.517-1.1901.47117.26
2018-08-1514.0157.558-0.7093.54417.27
2018-08-1614.0357.6170.1434.99617.28
2018-08-1713.6357.674-2.8515.06117.30
2018-08-2013.8357.6991.4672.12817.31
2018-08-2114.0757.7291.7352.60317.32
2018-08-221457.755-0.4982.20317.33
2018-08-2314.0357.7800.2142.14317.33
2018-08-2413.7257.809-2.2102.56617.34
2018-08-2713.8457.8730.8755.53917.36
2018-08-2813.9657.8920.8671.59017.37
2018-08-2913.9957.9070.2151.36117.37
2018-08-3013.5557.949-3.1453.64517.38
2018-08-3113.3857.974-1.2552.28817.39
2018-09-0313.658.0271.6444.63417.41
2018-09-0414.0558.0773.3094.33817.42
2018-09-0513.8558.117-1.4233.41617.44
2018-09-0614.1458.1512.0942.88817.45
2018-09-0713.8458.196-2.1223.89017.46
2018-09-1013.3658.246-3.4684.48017.47
2018-09-1113.4758.2690.8232.09617.48
2018-09-1213.858.3102.4503.56317.49
2018-09-1314.2358.3603.1164.20317.51
2018-09-1413.8258.405-2.8813.93517.52
2018-09-1713.5858.441-1.7373.18417.53
2018-09-1813.758.4740.8842.87217.54
2018-09-1913.7958.5070.6572.84717.55
2018-09-2013.658.531-1.3782.17517.56
2018-09-2113.6958.5610.6622.57417.57
2018-09-2513.8258.5940.9502.84917.58
2018-09-2613.8258.6140.0001.73717.58
2018-09-2713.5658.641-1.8812.46017.59
2018-09-2813.658.6560.2951.25417.60
2018-10-0813.2558.686-2.5742.79417.61
2018-10-0912.858.748-3.3965.73617.62
2018-10-1012.8758.7680.5471.87517.63
2018-10-1111.5858.840-10.0237.45917.65
2018-10-1211.4158.909-1.4687.25417.67
2018-10-1511.2358.936-1.5782.89217.68
2018-10-1611.358.9870.6235.43217.70
2018-10-1711.3559.0270.4424.24817.71
2018-10-1810.959.057-3.9653.26017.72
2018-10-1911.0459.0991.2844.58717.73
2018-10-2211.5159.1604.2576.34117.75
2018-10-2311.2559.194-2.2593.64917.76
2018-10-2411.1559.217-0.8892.48917.77
2018-10-2510.959.261-2.2424.84317.78
2018-10-2610.9259.2850.1832.66117.79
2018-10-2910.7859.307-1.2822.47317.79
2018-10-3010.9959.3511.9484.73117.81
2018-10-3111.1959.3811.8203.18517.81
2018-11-0111.3759.4121.6093.30717.82
2018-11-0212.1859.4887.1247.47617.85
2018-11-0512.0759.518-0.9033.03817.86
网宿科技 中元股份 硅宝科技 银江股份 大禹节水 吉峰科技 宝德股份 机器人 华星创业 租股宝