五矿资本日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.910000
2016-01-0414.320.110-9.9949.2390.03
2016-01-0513.270.194-7.3327.5420.06
2016-01-0613.60.2282.4873.0140.07
2016-01-0712.240.304-10.0007.5000.09
2016-01-0812.010.443-1.87913.8070.13
2016-01-1110.810.522-9.9928.8260.16
2016-01-1211.050.5772.2206.0130.17
2016-01-1310.280.655-6.9689.0500.20
2016-01-1410.840.7505.44710.5060.22
2016-01-1510.630.796-1.9375.1660.24
2016-01-1811.260.9065.92711.7590.27
2016-01-1911.610.9643.1086.0390.29
2016-01-2011.430.996-1.5503.2730.30
2016-01-2110.951.049-4.1995.8620.31
2016-01-2211.391.1044.0185.7530.33
2016-01-2511.531.1211.2291.8440.34
2016-01-2610.431.204-9.5409.4540.36
2016-01-2710.791.3253.45213.5190.40
2016-01-2810.631.376-1.4835.7460.41
2016-01-2911.411.4517.3387.9020.44
2016-02-0111.261.517-1.3157.0110.46
2016-02-0211.651.5833.4646.8380.47
2016-02-0312.821.72010.04312.7900.52
2016-06-0813.461.7204.9920.0000.52
2016-06-1314.131.7204.9780.0000.52
2016-06-1413.421.832-5.02510.0500.55
2016-06-1513.251.919-1.2677.8240.58
2016-06-1613.291.9810.3025.5850.59
2016-06-1712.732.047-4.2146.2450.61
2016-06-2013.372.1375.0278.0910.64
2016-06-2113.442.1970.5245.3850.66
2016-06-2213.352.244-0.6704.1670.67
2016-06-2312.912.290-3.2964.3450.69
2016-06-2412.582.351-2.5565.8090.71
2016-06-2713.062.4053.8164.9280.72
2016-06-2813.082.4470.1533.8280.73
2016-06-2913.142.4680.4591.9110.74
2016-06-3013.452.5162.3594.3380.75
2016-07-0113.732.5592.0823.7170.77
2016-07-0414.062.6152.4034.8070.78
2016-07-0514.052.645-0.0712.5600.79
2016-07-0613.962.678-0.6412.8470.80
2016-07-0713.622.715-2.4363.2230.81
2016-07-0813.652.7490.2203.0100.82
2016-07-1113.192.787-3.3703.4430.84
2016-07-1213.242.8190.3792.8810.85
2016-07-1313.332.8370.6801.6620.85
2016-07-1412.772.888-4.2014.8010.87
2016-07-1512.92.9131.0182.2710.87
2016-07-1813.112.9461.6283.0230.88
2016-07-19132.971-0.8392.3650.89
2016-07-2012.932.996-0.5382.3080.90
2016-07-2112.973.0120.3091.4690.90
2016-07-2213.153.0391.3882.4670.91
2016-07-2513.083.051-0.5321.0650.92
2016-07-2613.243.0701.2231.7580.92
2016-07-2713.073.138-1.2846.2690.94
2016-07-2813.273.1811.5303.9020.95
2016-07-2913.13.222-1.2813.6930.97
2016-08-0112.613.266-3.7404.1980.98
2016-08-0212.673.2860.4761.9030.99
2016-08-0312.873.3161.5792.7620.99
2016-08-0412.923.3340.3891.7091.00
2016-08-0512.923.3450.0001.0061.00
2016-08-0813.273.3792.7093.0961.01
2016-08-0913.423.4051.1302.3361.02
2016-08-1013.553.4400.9693.0551.03
2016-08-1113.193.472-2.6572.9521.04
2016-08-1213.213.4950.1522.0471.05
2016-08-1513.443.5361.7413.7091.06
2016-08-1613.373.551-0.5211.3391.07
2016-08-1713.393.5740.1502.0191.07
2016-08-1813.373.587-0.1491.1951.08
2016-08-1913.323.598-0.3740.9721.08
2016-08-2213.233.614-0.6761.5021.08
2016-08-2313.363.6490.9833.0991.09
2016-08-2413.373.6590.0750.8981.10
2016-08-2513.413.6760.2991.4961.10
2016-08-2613.83.7402.9085.5931.12
2016-08-2913.893.7590.6521.6671.13
2016-08-3013.93.7770.0721.5841.13
2016-08-3113.923.7950.1441.5111.14
2016-09-0113.873.812-0.3591.5091.14
2016-09-0213.93.8450.2162.8121.15
2016-09-0513.93.8580.0001.1511.16
2016-09-0613.973.8780.5041.6551.16
2016-09-0714.283.9192.2193.5081.18
2016-09-0814.343.9410.4201.8211.18
2016-09-0914.443.9670.6972.1621.19
2016-09-1213.974.002-3.2552.9781.20
2016-09-1314.364.0392.7923.0781.21
2016-09-1414.594.0841.6023.6911.23
2016-09-1914.624.1160.2062.6731.23
2016-09-2014.74.1350.5471.5051.24
2016-09-2115.024.2012.1775.3061.26
2016-09-2215.544.2503.4623.7951.28
2016-09-2315.364.289-1.1583.0241.29
2016-09-2614.844.345-3.3854.5571.30
2016-09-2715.064.4131.4825.3911.32
2016-09-2814.954.448-0.7302.7891.33
2016-11-1414.454.538-3.3447.4921.36
2016-11-1514.534.5840.5543.8061.38
2016-11-1614.584.6110.3442.2021.38
2016-11-1714.454.640-0.8922.4691.39
2016-11-1814.384.658-0.4841.4531.40
2016-11-2114.384.6810.0001.9471.40
2016-11-2214.574.7041.3211.8781.41
2016-11-2314.594.7410.1373.0201.42
2016-11-2414.624.7600.2061.5761.43
2016-11-2514.454.819-1.1634.9251.45
2016-11-2814.454.8460.0002.2151.45
2016-11-2914.14.890-2.4223.8061.47
2016-11-3014.144.9080.2841.4891.47
2016-12-0114.114.932-0.2122.0511.48
2016-12-0213.934.961-1.2762.4811.49
2016-12-0513.724.990-1.5082.5131.50
2016-12-0613.865.0011.0201.0201.50
2016-12-0714.145.0272.0202.1651.51
2016-12-0814.145.0380.0000.9191.51
2016-12-0914.855.0995.0214.9501.53
2016-12-1914.575.184-1.8867.0031.56
2016-12-2014.015.256-3.8446.1771.58
2016-12-2114.045.2850.2142.4981.59
2016-12-2214.085.3150.2852.4931.59
2016-12-2313.895.343-1.3492.4861.60
2016-12-2613.955.3690.4322.1601.61
2016-12-2713.995.4100.2873.5131.62
2016-12-2813.915.432-0.5721.9301.63
2016-12-2913.855.449-0.4311.5101.63
2016-12-3014.325.4843.3942.8881.65
2017-01-0314.45.5010.5591.4661.65
2017-01-0414.685.5441.9443.4721.66
2017-01-0514.575.574-0.7492.5201.67
2017-01-0615.075.6293.4324.3241.69
2017-01-09155.669-0.4643.1851.70
2017-01-1014.675.717-2.2004.0001.72
2017-01-1114.495.748-1.2272.5221.72
2017-01-1214.165.786-2.2773.2441.74
2017-01-1314.145.819-0.1412.7541.75
2017-01-1613.435.868-5.0214.3851.76
2017-01-1713.075.922-2.6814.9891.78
2017-01-1812.975.948-0.7652.3721.78
2017-01-1912.995.9770.1542.6991.79
2017-01-2013.186.0031.4632.3861.80
2017-01-2313.446.0241.9731.8971.81
2017-01-2413.536.0500.6702.3071.82
2017-01-2513.466.069-0.5171.7001.82
2017-01-2613.756.0992.1552.6001.83
2017-02-0313.456.131-2.1822.8361.84
2017-02-0613.376.158-0.5952.3791.85
2017-02-0713.36.170-0.5241.1221.85
2017-02-0813.36.1910.0001.8801.86
2017-02-0913.336.2030.2261.1281.86
2017-02-1013.476.2201.0501.5001.87
2017-02-1313.266.242-1.5592.0041.87
2017-02-1413.186.258-0.6031.4331.88
2017-02-1513.546.3072.7314.3251.89
2017-02-1613.776.3441.6993.2501.90
2017-02-1713.986.3761.5252.7601.91
2017-02-2014.016.3940.2151.5021.92
2017-02-2114.046.4170.2141.9991.93
2017-02-2214.126.4420.5702.0661.93
2017-02-2313.96.461-1.5581.7001.94
2017-02-2413.966.4810.4321.7271.94
2017-02-2713.96.500-0.4301.5761.95
2017-02-2814.376.5503.3814.1731.96
2017-03-0114.556.5971.2533.8971.98
2017-03-0214.586.6370.2063.2991.99
2017-03-0314.766.6701.2352.6752.00
2017-03-0614.846.6940.5421.9652.01
2017-03-0714.536.731-2.0893.0322.02
2017-03-0814.656.7550.8261.9962.03
2017-03-0914.416.779-1.6381.9802.03
2017-03-1014.496.7980.5551.5962.04
2017-03-1314.536.8200.2761.7942.05
2017-03-1414.396.841-0.9641.7212.05
2017-03-1514.776.8822.6413.3362.06
2017-03-1614.896.9030.8121.7602.07
2017-03-1715.146.9681.6795.1042.09
2017-03-2015.126.995-0.1322.1802.10
2017-03-2115.317.0271.2572.5132.11
2017-03-2215.387.0600.4572.5472.12
2017-03-2315.047.110-2.2113.9662.13
2017-03-2415.167.1390.7982.3272.14
2017-03-2715.137.157-0.1981.4512.15
2017-03-2815.117.178-0.1321.6522.15
2017-03-2915.277.2171.0593.0442.17
2017-03-3014.927.272-2.2924.4532.18
2017-03-3114.687.302-1.6092.4132.19
2017-04-0514.87.3230.8171.7032.20
2017-04-0615.147.3712.2973.7842.21
2017-04-0715.167.3890.1321.4532.22
2017-04-1015.257.4130.5941.9132.22
2017-04-1115.177.449-0.5252.8202.23
2017-04-1215.067.472-0.7251.8462.24
2017-04-1315.27.4980.9302.0582.25
2017-04-14157.524-1.3162.1052.26
2017-04-1714.757.557-1.6672.6672.27
2017-04-1814.737.572-0.1361.2202.27
2017-04-1914.557.630-1.2224.7522.29
2017-04-2014.187.662-2.5432.6802.30
2017-04-2114.287.6820.7051.6932.30
2017-04-2414.677.7702.7317.2132.33
2017-04-2514.677.7970.0002.2492.34
2017-04-2614.777.8280.6822.4542.35
2017-04-2715.147.8782.5053.9952.36
2017-04-2815.317.8981.1231.5852.37
2017-05-0215.037.923-1.8291.9602.38
2017-05-0413.928.053-7.38511.2442.42
2017-05-0513.248.121-4.8856.1782.44
2017-05-0812.28.199-7.8557.6282.46
2017-05-0912.428.2301.8033.0332.47
2017-05-1012.198.274-1.8524.3482.48
2017-05-1111.918.362-2.2978.7782.51
2017-05-1211.768.392-1.2593.1072.52
2017-05-1511.548.439-1.8714.8472.53
2017-05-1611.848.4722.6003.3802.54
2017-05-1712.128.5092.3653.7162.55
2017-05-1811.978.536-1.2382.6402.56
2017-05-1911.798.577-1.5044.1772.57
2017-05-2211.278.631-4.4115.7682.59
2017-05-2310.868.670-3.6384.2592.60
2017-05-2410.798.695-0.6452.8552.61
2017-05-2511.018.7422.0395.0972.62
2017-05-2611.048.7700.2722.9972.63
2017-05-3111.068.7940.1812.6272.64
2017-06-0111.028.809-0.3621.6272.64
2017-06-0211.388.8553.2674.9002.66
2017-06-0511.588.8831.7572.9002.66
2017-06-0611.458.906-1.1232.4182.67
2017-06-0711.918.9584.0175.2402.69
2017-06-0811.878.978-0.3362.0152.69
2017-06-0911.968.9970.7581.9382.70
2017-06-1212.039.0200.5852.2582.71
2017-06-1312.129.0410.7482.0782.71
2017-06-1411.999.058-1.0731.7332.72
2017-06-1512.099.0790.8342.0022.72
2017-06-1612.19.0940.0831.4892.73
2017-06-1912.149.1020.3310.8262.73
2017-06-2012.039.123-0.9062.1422.74
2017-06-2111.769.152-2.2442.9092.75
2017-06-2211.619.182-1.2763.1462.75
2017-06-2312.039.2283.6184.5652.77
2017-06-2612.399.2752.9934.5722.78
2017-06-2712.319.315-0.6463.8742.79
2017-06-2812.29.345-0.8942.9242.80
2017-06-2912.099.365-0.9022.0492.81
2017-06-3012.119.3800.1651.4892.81
2017-07-0312.169.3980.4131.7342.82
2017-07-0412.19.409-0.4931.0692.82
2017-07-0512.199.4260.7441.6532.83
2017-07-0612.389.4501.5592.3792.84
2017-07-0712.559.4961.3734.3622.85
2017-07-1013.189.5755.0207.2512.87
2017-07-1112.789.622-3.0354.3252.89
2017-07-1213.579.6936.1826.3382.91
2017-07-1313.579.7450.0004.5692.92
2017-07-1413.489.761-0.6631.4002.93
2017-07-1712.819.852-4.9708.5312.96
2017-07-1813.29.9073.0444.9962.97
2017-07-1913.819.9754.6215.9092.99
2017-07-2014.310.0653.5487.6033.02
2017-07-2113.9610.094-2.3782.5173.03
2017-07-2414.510.1693.8686.1603.05
2017-07-2514.3710.213-0.8973.6553.06
2017-07-2614.3210.251-0.3483.2013.08
2017-07-2713.9910.286-2.3043.0033.09
2017-07-2814.1110.3470.8585.2183.10
2017-07-3114.5410.3973.0474.1113.12
2017-08-0114.3910.438-1.0323.4393.13
2017-08-0214.4110.4690.1392.5713.14
2017-08-0313.9410.505-3.2623.1233.15
2017-08-0413.7910.541-1.0763.0853.16
2017-08-0713.9110.5900.8704.2063.18
2017-08-0814.3510.6503.1635.0323.19
2017-08-0914.1310.678-1.5332.3693.20
2017-08-1013.7410.709-2.7602.7603.21
2017-08-1113.6310.764-0.8014.8033.23
2017-08-1413.7710.7891.0272.2013.24
2017-08-1513.910.8230.9442.9053.25
2017-08-1613.6810.852-1.5832.5183.26
2017-08-1713.710.8720.1461.7543.26
2017-08-1813.4210.894-2.0441.9713.27
2017-08-2113.5110.9110.6711.5653.27
2017-08-2213.310.936-1.5542.2213.28
2017-08-2313.2510.952-0.3761.5043.29
2017-08-2412.8610.997-2.9434.1513.30
2017-08-2512.8811.0150.1561.7113.30
2017-08-2813.3211.0573.4163.7273.32
2017-08-2913.411.0750.6011.6523.32
2017-08-3013.2311.149-1.2696.7163.34
2017-08-3113.3711.1641.0581.3613.35
2017-09-0113.611.1951.7202.6933.36
2017-09-0413.5711.218-0.2212.0593.37
2017-09-0513.5111.245-0.4422.3583.37
2017-09-0613.3511.270-1.1842.2953.38
2017-09-0713.0611.304-2.1723.1463.39
2017-09-0813.3111.3321.9142.4503.40
2017-09-1113.8211.3853.8324.6583.42
2017-09-1213.6911.428-0.9413.7633.43
2017-09-1314.2511.4774.0914.0913.44
2017-09-1414.2411.515-0.0703.2283.45
2017-09-1514.8111.6324.0039.4803.49
2017-09-1816.2911.7829.99311.0743.53
2017-09-2714.6611.782-10.0060.0003.53
2017-09-2813.6111.838-7.1624.9113.55
2017-09-2913.8111.8931.4704.7763.57
2017-10-0913.5311.931-2.0283.4033.58
2017-10-1013.6111.9640.5912.8823.59
2017-10-1113.5411.987-0.5142.0573.60
2017-10-1213.0812.032-3.3974.1363.61
2017-10-1313.0912.0440.0761.0703.61
2017-10-1613.212.0670.8402.0633.62
2017-10-1713.0312.086-1.2881.7423.63
2017-10-1812.7812.110-1.9192.3023.63
2017-10-1912.9412.1521.2523.9123.65
2017-10-2013.2112.1912.0873.4783.66
2017-10-2313.2812.2130.5302.0443.66
2017-10-2413.1212.232-1.2051.7323.67
2017-10-2513.2312.2470.8381.3723.67
2017-10-2613.3812.2681.1341.8143.68
2017-10-2713.2612.294-0.8972.3923.69
2017-10-3012.8812.330-2.8663.3943.70
2017-10-3113.2212.3582.6402.4843.71
2017-11-0113.2112.378-0.0761.8153.71
2017-11-0212.9212.405-2.1952.4983.72
2017-11-0313.1412.4511.7034.2573.74
2017-11-0613.2212.4740.6092.0553.74
2017-11-0713.4112.4991.4372.2693.75
2017-11-0813.6412.5471.7154.1763.76
2017-11-0913.6112.571-0.2202.1263.77
2017-11-1013.2812.603-2.4252.8663.78
2017-11-1313.1312.631-1.1302.5603.79
2017-11-1413.0112.652-0.9141.9803.80
2017-11-1512.7812.676-1.7682.2293.80
2017-11-1612.7612.694-0.1561.7213.81
2017-11-1712.0712.755-5.4086.0343.83
2017-11-2012.2612.8401.5748.3683.85
2017-11-2112.4212.8931.3055.1393.87
2017-11-2212.3212.913-0.8051.9323.87
2017-11-2311.8912.952-3.4903.8963.89
2017-11-2411.9412.9760.4212.4393.89
2017-11-2711.9613.0040.1682.7643.90
2017-11-2812.0413.0260.6692.1743.91
2017-11-2912.1113.0500.5812.4093.91
2017-11-3011.913.074-1.7342.4773.92
2017-12-0111.9213.0870.1681.2613.93
2017-12-0411.5713.124-2.9363.8593.94
2017-12-0511.4213.161-1.2963.8893.95
2017-12-0611.3913.194-0.2633.5033.96
2017-12-0711.3213.208-0.6151.4933.96
2017-12-0811.7313.2463.6223.8873.97
2017-12-1111.8413.2700.9382.3873.98
2017-12-1211.713.288-1.1821.8583.99
2017-12-1311.9913.3112.4792.3083.99
2017-12-141213.3320.0832.0854.00
2017-12-1511.9413.346-0.5001.4174.00
2017-12-1811.8913.369-0.4192.2614.01
2017-12-1911.9513.3830.5051.4304.01
2017-12-2011.5213.427-3.5984.6034.03
2017-12-2111.6513.4491.1282.2574.03
2017-12-2211.9613.4722.6612.3184.04
2017-12-2511.613.514-3.0104.3484.05
2017-12-2611.9213.5482.7593.4484.06
2017-12-2711.8913.574-0.2522.6014.07
2017-12-2811.7713.603-1.0092.9444.08
2017-12-2911.813.6250.2552.2094.09
2018-01-0211.8913.6400.7631.5254.09
2018-01-0312.0513.6641.3462.4394.10
2018-01-0411.9813.683-0.5811.9094.10
2018-01-0512.0313.7000.4171.6694.11
2018-01-0811.8913.731-1.1643.1594.12
2018-01-0912.3913.7844.2055.1304.14
2018-01-1011.9913.813-3.2282.9064.14
2018-01-1111.8713.836-1.0012.2524.15
2018-01-1211.6913.851-1.5161.6014.16
2018-01-1511.2913.887-3.4223.8494.17
2018-01-1611.3413.9050.4431.8604.17
2018-01-1711.6213.9652.4696.1734.19
2018-01-1811.4413.995-1.5493.1844.20
2018-01-1911.8114.0373.2344.2834.21
2018-01-2211.9514.0681.1853.0484.22
2018-01-231214.0880.4182.0084.23
2018-01-2411.9614.110-0.3332.2504.23
2018-01-2512.1214.1451.3383.4284.24
2018-01-2612.0514.161-0.5781.6504.25
2018-01-2911.8514.184-1.6602.3244.26
2018-01-3011.8214.203-0.2531.9414.26
2018-01-3111.4714.237-2.9613.4694.27
2018-02-0111.0814.289-3.4005.6674.29
2018-02-0211.1214.3240.3613.7914.30
2018-02-0511.0614.349-0.5402.6984.30
2018-02-0610.5114.391-4.9734.7924.32
2018-02-0710.514.419-0.0953.2354.33
2018-02-0810.5714.4360.6671.9054.33
2018-02-0910.4314.489-1.3256.0554.35
2018-02-1210.4514.5050.1921.9184.35
2018-02-1310.5314.5270.7662.4884.36
2018-02-1410.4214.544-1.0451.9944.36
2018-02-2210.5414.5561.1521.3444.37
2018-02-2310.5914.5720.4741.8034.37
2018-02-2610.714.5971.0392.8334.38
2018-02-2710.8814.6241.6822.9914.39
2018-02-2810.9114.6430.2762.0224.39
2018-03-0110.9214.6600.0921.9254.40
2018-03-0210.7314.677-1.7401.8324.40
2018-03-0510.7614.6900.2801.4914.41
2018-03-0610.7814.7090.1862.1384.41
2018-03-0710.7714.722-0.0931.3914.42
2018-03-0810.7114.734-0.5571.3934.42
2018-03-0910.8314.7481.1201.4944.42
2018-03-1211.0414.7711.9392.4934.43
2018-03-1310.8814.785-1.4491.6304.44
2018-03-1410.8114.805-0.6432.2064.44
2018-03-1510.614.826-1.9432.3134.45
2018-03-1610.5714.838-0.2831.4154.45
2018-03-1910.5714.8540.0001.7984.46
2018-03-2010.4614.869-1.0411.7034.46
2018-03-2110.6814.9092.1034.4934.47
2018-03-2210.6114.930-0.6552.3414.48
2018-03-2310.2714.978-3.2055.6554.49
2018-03-2610.1815.008-0.8763.5054.50
2018-03-2710.2215.0230.3931.7684.51
2018-03-2810.0715.038-1.4681.8594.51
2018-03-2910.1515.0570.7942.1854.52
2018-03-3010.0915.068-0.5911.3794.52
2018-04-0210.0615.086-0.2972.0814.53
2018-04-039.8915.100-1.6901.6904.53
2018-04-049.9715.1170.8092.1234.54
2018-04-0910.1515.1381.8052.4074.54
2018-04-1010.215.1490.4931.2814.54
2018-04-1110.215.1590.0001.1764.55
2018-04-1210.4315.2222.2557.2554.57
2018-04-1310.415.242-0.2882.3014.57
2018-04-1610.1515.260-2.4042.1154.58
2018-04-179.9715.283-1.7732.7594.58
2018-04-1810.0415.3040.7022.5084.59
2018-04-1910.1315.3170.8961.5944.60
2018-04-209.8115.339-3.1592.6654.60
2018-04-239.7915.361-0.2042.7524.61
2018-04-249.9115.3781.2262.0434.61
2018-04-259.8115.388-1.0091.2114.62
2018-04-269.815.402-0.1021.7334.62
2018-04-279.8415.4110.4081.1224.62
2018-05-029.6215.456-2.2365.5894.64
2018-05-039.615.474-0.2082.2874.64
2018-05-049.615.4880.0001.6674.65
2018-05-079.6115.4960.1041.0424.65
2018-05-089.6615.5080.5201.4574.65
2018-05-099.615.516-0.6211.0354.65
2018-05-109.615.5280.0001.4584.66
2018-05-119.5915.539-0.1041.4584.66
2018-05-149.5115.547-0.8340.9384.66
2018-05-159.4915.560-0.2101.6824.67
2018-05-169.3715.569-1.2641.1594.67
2018-05-179.415.5820.3201.6014.67
2018-05-189.4315.5940.3191.5964.68
2018-05-219.4915.6010.6360.8484.68
2018-05-229.4815.609-0.1051.0544.68
2018-05-239.3615.623-1.2661.6884.69
2018-05-249.3415.630-0.2140.9624.69
2018-05-259.315.643-0.4281.7134.69
2018-05-289.0215.668-3.0113.2264.70
2018-05-298.815.693-2.4393.4374.71
2018-05-308.4715.711-3.7502.6144.71
2018-05-318.5115.7260.4722.1254.72
2018-06-018.4715.735-0.4701.2934.72
2018-06-048.4815.7420.1180.9454.72
2018-06-058.5515.7500.8251.0614.72
2018-06-068.6615.7621.2871.7544.73
2018-06-078.6815.7710.2311.2704.73
2018-06-088.515.789-2.0742.5354.74
2018-06-118.5415.8100.4712.9414.74
2018-06-128.7815.8452.8104.8014.75
2018-06-138.4715.870-3.5313.5314.76
2018-06-148.515.8900.3542.7154.77
2018-06-158.3415.911-1.8823.0594.77
2018-06-197.5115.972-9.9529.8324.79
2018-06-207.6415.9941.7313.3294.80
2018-06-217.616.020-0.5244.1884.81
2018-06-227.6416.0350.5262.3684.81
2018-06-257.5216.057-1.5713.5344.82
2018-06-267.6316.0851.4634.3884.83
2018-06-277.5216.101-1.4422.4904.83
2018-06-287.5216.1220.0003.3244.84
2018-06-297.7516.1463.0593.7234.84
2018-07-027.5416.165-2.7103.0974.85
2018-07-037.6316.1791.1942.1224.85
2018-07-047.5316.188-1.3111.4424.86
2018-07-057.4416.204-1.1952.6564.86
2018-07-067.4516.2210.1342.6884.87
2018-07-097.5416.2321.2081.7454.87
2018-07-107.5616.2410.2651.4594.87
2018-07-117.3516.260-2.7783.1754.88
2018-07-127.5316.2802.4493.1294.88
2018-07-137.5416.2910.1331.7264.89
2018-07-167.4816.298-0.7961.0614.89
2018-07-177.5116.3050.4011.2034.89
2018-07-187.516.310-0.1330.7994.89
2018-07-197.3916.322-1.4671.8674.90
2018-07-207.816.3895.54810.4194.92
2018-07-238.1216.4394.1037.3084.93
2018-07-248.1416.4530.2462.0944.94
2018-07-258.0616.466-0.9831.9664.94
2018-07-267.9316.478-1.6131.8614.94
2018-07-277.9316.4880.0001.5134.95
2018-07-308.0316.5091.2613.0264.95
2018-07-318.0416.5210.1251.8684.96
2018-08-017.7616.545-3.4833.6074.96
2018-08-027.5216.573-3.0934.5104.97
2018-08-037.516.580-0.2661.1974.97
2018-08-067.2416.596-1.0932.5964.98
2018-08-077.4416.6132.7622.7624.98
2018-08-087.3816.628-0.8062.4194.99
2018-08-097.5216.6501.8973.5235.00
2018-08-107.5816.6630.7981.9955.00
2018-08-137.4916.675-1.1871.9795.00
2018-08-147.516.6840.1341.4695.01
2018-08-157.4216.700-1.0672.5335.01
2018-08-167.416.720-0.2703.2355.02
2018-08-177.3116.740-1.2163.2435.02
2018-08-207.3316.7570.2742.8735.03
2018-08-217.3716.7680.5461.7745.03
2018-08-227.3416.775-0.4071.2215.03
2018-08-237.416.7850.8171.4995.04
2018-08-247.3716.800-0.4052.4325.04
2018-08-277.4816.8121.4932.0355.04
2018-08-287.5416.8220.8021.6045.05
2018-08-297.7216.8442.3873.3165.05
2018-08-307.5516.855-2.2021.8135.06
2018-08-317.4816.863-0.9271.3255.06
2018-09-037.5116.8780.4012.2735.06
2018-09-047.616.8911.1982.1305.07
2018-09-057.5216.904-1.0532.1055.07
2018-09-067.4916.913-0.3991.3305.07
2018-09-077.5616.9230.9351.6025.08
2018-09-107.4516.933-1.4551.7205.08
2018-09-117.4916.9470.5372.1485.08
2018-09-127.6316.9621.8692.4035.09
2018-09-137.6616.9730.3931.7045.09
2018-09-147.5816.985-1.0441.8285.10
2018-09-177.4316.999-1.9792.3755.10
2018-09-187.5117.0171.0772.8265.11
2018-09-197.5917.0311.0652.2645.11
2018-09-207.6817.0451.1862.1085.11
2018-09-217.7617.0581.0422.0835.12
2018-09-257.7217.066-0.5151.2895.12
2018-09-267.7717.0760.6481.4255.12
2018-09-277.6617.087-1.4161.8025.13
2018-09-287.7817.0981.5671.6975.13
2018-10-087.4817.118-3.8563.2135.14
2018-10-097.4617.125-0.2671.0705.14
2018-10-107.417.137-0.8042.0115.14
2018-10-116.7317.184-9.0548.2435.16
2018-10-126.817.2171.0405.9445.17
2018-10-156.6717.243-1.9124.7065.17
2018-10-166.4917.265-2.6994.0485.18
2018-10-176.4717.283-0.3083.2365.18
2018-10-186.3517.296-1.8552.4735.19
2018-10-196.5817.3543.62210.5515.21
2018-10-227.2617.41510.33410.1825.22
2018-10-236.9917.452-3.7196.3365.24
2018-10-247.0817.4831.2885.2935.25
2018-10-257.217.5291.6957.6275.26
2018-10-267.2617.5500.8333.4725.27
2018-10-297.1317.562-1.7912.0665.27
2018-10-307.5617.6196.0318.9765.29
2018-10-317.4917.636-0.9262.7785.29
2018-11-017.5117.6660.2674.8065.30
2018-11-027.6817.6982.2644.9275.31
2018-11-057.8617.7262.3444.2975.32
戴维医疗 掌趣科技 晶盛机电 珈伟股份 博晖创新 麦捷科技 海达股份 同大股份 硕贝德 租股宝