江山股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-05-0317.590000
2016-05-0317.910.2921.81919.5570.09
2016-05-0416.840.386-5.9746.7000.12
2016-05-0516.090.433-4.4543.5040.13
2016-05-0614.790.543-8.0808.9500.16
2016-05-0913.370.638-9.6018.5190.19
2016-05-1013.190.686-1.3464.3380.21
2016-05-1113.120.727-0.5313.7910.22
2016-05-1212.70.776-3.2014.6490.23
2016-05-1312.710.8060.0792.8350.24
2016-05-1612.910.8401.5743.1470.25
2016-05-1713.460.9324.2608.2110.28
2016-05-1812.641.003-6.0926.6860.30
2016-05-1912.71.0340.4752.9270.31
2016-05-2012.631.073-0.5513.7010.32
2016-05-2313.91.15810.0557.3630.35
2016-05-2414.371.2433.3817.0500.37
2016-05-2514.51.2950.9054.3840.39
2016-05-2614.271.372-1.5866.4140.41
2016-05-2714.611.4382.3835.4660.43
2016-05-3013.961.497-4.4495.0650.45
2016-05-3114.531.5534.0834.5850.47
2016-06-0114.671.5920.9643.2350.48
2016-06-0215.161.6363.3403.4760.49
2016-06-0314.541.666-4.0902.4410.50
2016-06-0615.151.7464.1956.3270.52
2016-06-0715.11.793-0.3303.7620.54
2016-06-0814.641.832-3.0463.1790.55
2016-06-1313.181.929-9.9738.8800.58
2016-06-1413.731.9964.1735.8420.60
2016-06-1514.282.0924.0068.0840.63
2016-06-1614.092.132-1.3313.3610.64
2016-06-1713.912.180-1.2784.1870.65
2016-06-2014.012.2160.7193.0190.66
2016-06-2113.552.274-3.2835.1390.68
2016-06-2213.732.3031.3282.5830.69
2016-06-2313.782.3270.3642.1120.70
2016-06-2413.382.390-2.9035.5880.72
2016-06-2713.572.4351.4204.0360.73
2016-06-2813.882.4732.2843.2420.74
2016-06-2913.892.4900.0721.5130.75
2016-06-3013.852.505-0.2881.2960.75
2016-07-0113.972.5210.8661.3720.76
2016-07-0414.262.5652.0763.6510.77
2016-07-0514.632.6092.5953.6470.78
2016-07-0614.462.634-1.1622.0510.79
2016-07-0714.412.656-0.3461.8670.80
2016-07-0814.392.672-0.1391.3190.80
2016-07-1114.292.694-0.6951.8070.81
2016-07-1214.412.7340.8403.3590.82
2016-07-1314.262.766-1.0412.7060.83
2016-07-1414.482.8001.5432.8050.84
2016-07-1514.292.829-1.3122.4170.85
2016-07-1814.352.8560.4202.3090.86
2016-07-1914.872.9143.6244.6690.87
2016-07-2014.72.954-1.1433.2280.89
2016-07-2114.542.983-1.0882.4490.90
2016-07-2214.543.0080.0001.9940.90
2016-07-2514.813.0421.8572.7510.91
2016-07-2614.843.0710.2032.3630.92
2016-07-27163.1957.8179.2990.96
2016-07-2815.633.228-2.3132.5630.97
2016-07-2915.183.303-2.8795.9500.99
2016-08-0114.343.382-5.5346.5881.01
2016-08-0214.183.406-1.1162.0221.02
2016-08-0314.353.4461.1993.3151.03
2016-08-0414.293.491-0.4183.7631.05
2016-08-0514.293.5160.0002.0991.05
2016-08-0814.463.5541.1903.2191.07
2016-08-0914.883.6072.9054.2191.08
2016-08-1014.913.6370.2022.4191.09
2016-08-1114.193.692-4.8294.6951.11
2016-08-1214.223.7080.2111.3391.11
2016-08-1514.463.7371.6882.3911.12
2016-08-1614.583.7590.8301.7981.13
2016-08-1714.533.774-0.3431.3031.13
2016-08-1814.463.790-0.4821.3081.14
2016-08-1914.773.8352.1443.6651.15
2016-08-2215.373.9194.0626.5001.18
2016-08-2315.193.960-1.1713.2531.19
2016-08-2415.444.0141.6464.2131.20
2016-08-2515.244.061-1.2953.6921.22
2016-08-2616.774.19810.0399.8431.26
2016-08-2916.684.290-0.5376.5591.29
2016-08-3017.364.3864.0776.6551.32
2016-08-3117.514.4960.8647.5461.35
2016-09-0117.094.559-2.3994.4551.37
2016-09-0216.934.608-0.9363.4521.38
2016-09-0516.994.6470.3542.7171.39
2016-09-0616.884.705-0.6474.1201.41
2016-09-0718.234.8367.9988.6491.45
2016-09-0818.734.9352.7436.3631.48
2016-09-0918.025.023-3.7915.8731.51
2016-09-1218.755.1504.0518.1021.55
2016-09-1319.065.2601.6536.9331.58
2016-09-1418.275.330-4.1454.5651.60
2016-09-1918.635.4351.9706.7871.63
2016-09-2018.935.5231.6105.5821.66
2016-09-2118.265.624-3.5396.6031.69
2016-09-2218.685.6962.3004.6551.71
2016-09-2318.795.7580.5893.9611.73
2016-09-26195.8051.1182.9801.74
2016-09-2718.75.862-1.5793.6321.76
2016-09-2817.585.961-5.9896.7911.79
2016-09-2917.656.0430.3985.5751.81
2016-09-3017.926.0921.5303.2291.83
2016-10-1019.066.1936.3626.3621.86
2016-10-1118.976.251-0.4723.6731.88
2016-10-1220.136.3836.1157.9071.91
2016-10-1320.536.5001.9876.8061.95
2016-10-1420.586.6450.2448.4751.99
2016-10-1720.456.702-0.6323.3532.01
2016-10-1820.636.7610.8803.4232.03
2016-10-1920.566.813-0.3393.0052.04
2016-10-2020.456.847-0.5351.9942.05
2016-10-2120.676.9111.0763.7652.07
2016-10-2420.486.961-0.9192.9032.09
2016-10-2520.286.990-0.9771.7092.10
2016-10-2620.377.0350.4442.6632.11
2016-10-2720.37.056-0.3441.2272.12
2016-10-2819.537.138-3.7935.0252.14
2016-10-3118.767.223-3.9435.4792.17
2016-11-0119.437.2963.5714.4782.19
2016-11-0219.627.3510.9783.3972.21
2016-11-0320.137.4142.5993.7212.22
2016-11-0420.137.4770.0003.7752.24
2016-11-0719.87.522-1.6392.7322.26
2016-11-0819.637.572-0.8593.0302.27
2016-11-0919.137.650-2.5474.8902.29
2016-11-1020.217.7355.6465.0712.32
2016-11-1120.617.8191.9794.8992.35
2016-11-1420.577.870-0.1942.9602.36
2016-11-1520.427.899-0.7291.7022.37
2016-11-1620.327.943-0.4902.5952.38
2016-11-1720.018.000-1.5263.4452.40
2016-11-1820.048.0540.1503.2482.42
2016-11-2119.528.122-2.5954.1422.44
2016-11-2220.438.1934.6624.1502.46
2016-11-2321.88.3196.7066.9512.50
2016-11-2421.388.390-1.9273.9912.52
2016-11-2521.268.496-0.5615.9872.55
2016-11-2821.98.5903.0105.1742.58
2016-11-2921.18.688-3.6535.5712.61
2016-11-3020.348.767-3.6024.6452.63
2016-12-0120.58.7960.7871.7212.64
2016-12-0220.068.858-2.1463.7072.66
2016-12-0520.248.9320.8974.3372.68
2016-12-0619.828.999-2.0754.1012.70
2016-12-0720.29.0521.9173.1282.72
2016-12-0820.819.1243.0204.1582.74
2016-12-0920.89.188-0.0483.7002.76
2016-12-1219.489.322-6.3468.2212.80
2016-12-1319.859.3931.8994.3122.82
2016-12-1420.329.4842.3685.3902.85
2016-12-1520.179.536-0.7383.1002.86
2016-12-1620.369.5700.9421.9832.87
2016-12-1921.299.6974.5687.1712.91
2016-12-2021.199.773-0.4704.2742.93
2016-12-2121.019.818-0.8492.5962.95
2016-12-2220.569.876-2.1423.3792.96
2016-12-2320.449.906-0.5841.7512.97
2016-12-2619.979.983-2.2994.6482.99
2016-12-2719.910.016-0.3512.0033.00
2016-12-2819.7610.055-0.7042.3123.02
2016-12-2919.4710.087-1.4682.0243.03
2016-12-3019.6910.1091.1301.3353.03
2017-01-0320.2710.1682.9463.4543.05
2017-01-0420.6610.2191.9243.0093.07
2017-01-0520.4810.248-0.8711.6943.07
2017-01-0619.9210.308-2.7343.5643.09
2017-01-0920.8210.4104.5185.9243.12
2017-01-1020.6610.451-0.7682.3543.14
2017-01-1120.7210.4900.2902.2753.15
2017-01-1219.6810.602-5.0196.8533.18
2017-01-1319.7610.6430.4072.4903.19
2017-01-1618.6410.815-5.66811.0323.24
2017-01-1718.9810.8641.8243.1123.26
2017-01-1818.9210.896-0.3162.0553.27
2017-01-1918.5710.928-1.8502.0083.28
2017-01-2018.8210.9781.3463.2313.29
2017-01-2318.8611.0080.2131.9133.30
2017-01-2418.9611.0310.5301.4323.31
2017-01-2518.8611.049-0.5271.1603.31
2017-01-2618.9911.0870.6892.3863.33
2017-02-0319.1711.1170.9481.8963.34
2017-02-0619.4111.1561.2522.4003.35
2017-02-0719.1911.185-1.1331.8033.36
2017-02-0819.4411.2081.3031.4073.36
2017-02-0919.3811.228-0.3091.2863.37
2017-02-1019.1111.270-1.3932.6323.38
2017-02-1319.6411.3262.7733.4013.40
2017-02-1419.4511.361-0.9672.1383.41
2017-02-1518.9911.405-2.3652.7763.42
2017-02-1619.1111.4280.6321.4743.43
2017-02-1718.911.464-1.0992.3023.44
2017-02-2018.3311.540-3.0164.9743.46
2017-02-2118.4111.5760.4362.3463.47
2017-02-2218.411.602-0.0541.6843.48
2017-02-2318.1811.629-1.1961.7933.49
2017-02-2418.3611.6490.9901.2653.49
2017-02-2718.5111.6810.8172.1243.50
2017-02-2818.4911.707-0.1081.6753.51
2017-03-0118.5611.7300.3791.4603.52
2017-03-0218.9511.7742.1012.8023.53
2017-03-0318.7511.799-1.0551.5833.54
2017-03-0618.8411.8240.4801.6003.55
2017-03-0719.0311.8591.0082.2293.56
2017-03-0819.0411.9020.0532.6803.57
2017-03-0919.1611.9410.6302.4683.58
2017-03-1018.8411.974-1.6702.0883.59
2017-03-1318.8612.0120.1062.4423.60
2017-03-1418.7912.037-0.3711.5913.61
2017-03-1518.7112.062-0.4261.5973.62
2017-03-1618.8412.0850.6951.4433.63
2017-03-1718.9312.1220.4782.3353.64
2017-03-2019.3712.1762.3243.3813.65
2017-03-2119.2912.192-0.4130.9813.66
2017-03-2219.3512.2200.3111.7113.67
2017-03-2319.1912.256-0.8272.2743.68
2017-03-2419.2812.2940.4692.3973.69
2017-03-2719.5412.3181.3491.4523.70
2017-03-2819.4512.345-0.4611.6893.70
2017-03-2919.0612.385-2.0052.4683.72
2017-03-3018.4112.461-3.4104.9843.74
2017-03-3118.3912.486-0.1091.6303.75
2017-04-0518.6812.5231.5772.3933.76
2017-04-0619.112.5762.2483.3193.77
2017-04-0719.2312.6050.6811.7803.78
2017-04-1018.9912.651-1.2482.9123.80
2017-04-1118.5612.752-2.2646.5303.83
2017-04-1218.2312.794-1.7782.8023.84
2017-04-1318.4512.8191.2071.5913.85
2017-04-1418.1812.853-1.4632.2763.86
2017-04-1718.0912.896-0.4952.8603.87
2017-04-1817.8412.930-1.3822.2663.88
2017-04-1917.4512.991-2.1864.2043.90
2017-04-2017.2313.032-1.2612.8083.91
2017-04-2117.2713.0470.2321.0453.91
2017-04-2418.313.2335.96412.2183.97
2017-04-2518.7313.2932.3503.8803.99
2017-04-2618.2613.345-2.5093.3644.00
2017-04-2718.8613.3973.2863.3414.02
2017-04-2818.6513.433-1.1132.3334.03
2017-05-0218.2813.473-1.9842.6274.04
2017-05-0318.4313.4980.8211.5864.05
2017-05-0418.3613.521-0.3801.5194.06
2017-05-0518.2313.548-0.7081.7434.06
2017-05-0817.913.596-1.8103.2364.08
2017-05-0917.9213.6320.1122.4584.09
2017-05-1018.0413.6580.6701.6744.10
2017-05-1117.3713.731-3.7145.0444.12
2017-05-1217.413.7580.1731.9004.13
2017-05-1517.4713.7920.4022.2994.14
2017-05-1617.6213.8380.8593.1484.15
2017-05-1717.6913.8600.3971.4764.16
2017-05-1817.1913.902-2.8262.9404.17
2017-05-1917.2713.9190.4651.1634.18
2017-05-2216.7713.966-2.8953.4164.19
2017-05-2315.8314.083-5.6058.8854.23
2017-05-2415.6514.141-1.1374.4224.24
2017-05-2515.5214.201-0.8314.6654.26
2017-05-2615.514.230-0.1292.1914.27
2017-05-3115.8214.2712.0653.1614.28
2017-06-0115.2214.324-3.7934.1094.30
2017-06-0214.8314.389-2.5625.2564.32
2017-06-0515.0114.4171.2142.2934.33
2017-06-0615.0114.4520.0002.7984.34
2017-06-0715.3514.4922.2653.1314.35
2017-06-0816.1814.6015.4078.0784.38
2017-06-0915.8214.659-2.2254.3884.40
2017-06-1215.4414.692-2.4022.5924.41
2017-06-1315.8914.7522.9154.5344.43
2017-06-1415.7814.780-0.6922.0774.43
2017-06-1515.9214.7970.8871.3314.44
2017-06-1615.8114.817-0.6911.5084.45
2017-06-1915.9214.8320.6961.1394.45
2017-06-2015.8514.852-0.4401.5084.46
2017-06-2115.8514.8660.0001.0094.46
2017-06-2215.3914.910-2.9023.4704.47
2017-06-2315.3814.943-0.0652.5344.48
2017-06-2616.2715.0315.7876.5024.51
2017-06-2716.3215.0590.3072.0904.52
2017-06-2816.0815.097-1.4712.8194.53
2017-06-2916.1915.1270.6842.2394.54
2017-06-3016.5815.1922.4094.6944.56
2017-07-0316.4915.217-0.5431.8094.57
2017-07-0416.3915.229-0.6060.9104.57
2017-07-0516.415.2540.0611.8304.58
2017-07-0616.2115.278-1.1591.7684.58
2017-07-0716.5815.3182.2832.8994.60
2017-07-1017.5815.4376.0318.0824.63
2017-07-1117.0615.500-2.9584.4944.65
2017-07-1216.9615.551-0.5863.5764.67
2017-07-1317.1315.5911.0022.8304.68
2017-07-1417.0915.622-0.2342.1604.69
2017-07-1716.1215.720-5.6767.3144.72
2017-07-1816.4815.7592.2332.7924.73
2017-07-1917.2115.8394.4305.5834.75
2017-07-2017.1915.860-0.1161.4534.76
2017-07-2117.3415.8870.8731.9204.77
2017-07-2418.1616.0364.7299.8044.81
2017-07-2518.2816.1300.6616.1674.84
2017-07-261916.2523.9397.7134.88
2017-07-2718.9616.342-0.2115.7374.90
2017-07-2819.1816.3901.1602.9544.92
2017-07-3121.0516.5549.7509.3854.97
2017-10-2620.1916.676-4.0867.2215.00
2017-10-2719.1616.737-5.1023.8145.02
2017-10-3017.2416.876-10.0219.7085.06
2017-10-3117.2716.9310.1743.8285.08
2017-11-0117.0216.997-1.4484.6325.10
2017-11-0217.1217.0460.5883.4675.11
2017-11-0316.6117.113-2.9794.7905.13
2017-11-0616.8817.1761.6264.5155.15
2017-11-0717.0317.2260.8893.4955.17
2017-11-0817.1817.2840.8814.0525.19
2017-11-0917.3417.3170.9312.2705.19
2017-11-1016.8917.360-2.5953.0575.21
2017-11-1317.0417.3970.8882.6055.22
2017-11-1417.1517.4170.6461.4085.23
2017-11-1516.8117.460-1.9833.0905.24
2017-11-1616.3917.509-2.4993.5695.25
2017-11-1715.6317.626-4.6378.9695.29
2017-11-2016.0117.6812.4314.1595.30
2017-11-2116.3117.7351.8743.9355.32
2017-11-2216.217.765-0.6742.2695.33
2017-11-2315.9517.806-1.5433.0865.34
2017-11-2415.7917.838-1.0032.4455.35
2017-11-2716.8917.9716.9669.4365.39
2017-11-2818.0918.0947.1058.1715.43
2017-11-2918.1918.1450.5533.3175.44
2017-11-3018.0318.173-0.8801.8695.45
2017-12-0118.2718.2491.3314.9925.47
2017-12-0418.2518.304-0.1093.6125.49
2017-12-0517.518.388-4.1105.8085.52
2017-12-0618.0518.4873.1436.5715.55
2017-12-0717.9318.528-0.6652.7155.56
2017-12-0817.7918.567-0.7812.6215.57
2017-12-1118.1718.6312.1364.2165.59
2017-12-1218.6518.7062.6424.8435.61
2017-12-1318.6618.7500.0542.8425.62
2017-12-1419.118.8092.3583.6985.64
2017-12-1518.8518.842-1.3092.0945.65
2017-12-1818.1918.922-3.5015.3055.68
2017-12-1918.3818.9611.0452.5295.69
2017-12-2017.9619.002-2.2852.7205.70
2017-12-2118.0919.0510.7243.2855.72
2017-12-2218.3419.0881.3822.4325.73
2017-12-2518.4119.1260.3822.4545.74
2017-12-2617.7419.209-3.6395.5955.76
2017-12-2717.3419.236-2.2551.8605.77
2017-12-2817.6219.2811.6153.1145.78
2017-12-2917.3919.316-1.3052.3845.79
2018-01-0218.0519.3753.7953.9105.81
2018-01-0318.3319.4201.5512.9925.83
2018-01-0418.4719.4640.7642.8375.84
2018-01-0518.5719.5160.5413.3575.85
2018-01-0819.1319.5853.0164.3085.88
2018-01-0918.7719.620-1.8822.2485.89
2018-01-1018.6719.659-0.5332.5045.90
2018-01-1118.6819.6900.0542.0355.91
2018-01-1218.3819.727-1.6062.4095.92
2018-01-1517.9219.791-2.5034.2445.94
2018-01-1617.6819.829-1.3392.5675.95
2018-01-1717.5519.870-0.7352.8285.96
2018-01-1818.3319.9444.4444.8435.98
2018-01-1917.9519.980-2.0732.4005.99
2018-01-2218.2620.0421.7274.0676.01
2018-01-2318.4820.0701.2051.8626.02
2018-01-2418.1120.128-2.0023.8426.04
2018-01-2518.7820.2123.7005.3566.06
2018-01-2618.6320.247-0.7992.2366.07
2018-01-3019.4920.3414.6165.7976.10
2018-01-3120.620.5465.69511.9556.16
2018-02-0119.8920.675-3.4477.7676.20
2018-02-0219.2520.851-3.21810.9606.26
2018-02-0518.6120.918-3.3254.3646.28
2018-02-0616.7821.037-9.8338.4906.31
2018-02-0716.5621.121-1.3116.0796.34
2018-02-0817.1321.1873.4424.6506.36
2018-02-0916.2721.286-5.0207.2396.39
2018-02-1216.9321.3424.0573.9956.40
2018-02-1317.5421.4313.6036.0846.43
2018-02-1417.621.4890.3423.9346.45
2018-02-221821.5242.2732.3306.46
2018-02-2317.9121.563-0.5002.6676.47
2018-02-2618.1921.6011.5632.5136.48
2018-02-2717.9821.648-1.1543.1346.49
2018-02-2819.0621.7826.0078.3986.53
2018-03-0119.321.8341.2593.2536.55
2018-03-0218.9121.914-2.0215.0786.57
2018-03-0518.7921.976-0.6353.9666.59
2018-03-0619.6422.0694.5245.6416.62
2018-03-0719.0422.127-3.0553.7176.64
2018-03-0819.1822.1640.7352.3116.65
2018-03-0919.2322.1900.2611.6166.66
2018-03-1219.3922.2170.8321.6646.67
2018-03-1318.822.283-3.0434.2296.69
2018-03-1418.8722.3190.3722.2876.70
2018-03-1518.9522.3570.4242.3856.71
2018-03-1618.6422.405-1.6363.1136.72
2018-03-1918.6422.4390.0002.1466.73
2018-03-2018.6222.460-0.1071.3956.74
2018-03-2118.8922.5201.4503.7596.76
2018-03-2218.9822.5650.4762.8596.77
2018-03-2317.7122.643-6.6915.2696.79
2018-03-2617.8922.7001.0163.8406.81
2018-03-2718.2822.7232.1801.5096.82
2018-03-2818.2322.743-0.2741.3136.82
2018-03-2918.7322.7982.7433.5116.84
2018-03-3018.5522.823-0.9611.6556.85
2018-04-0218.6422.8540.4851.9956.86
2018-04-0317.7322.925-4.8824.7756.88
2018-04-0417.6622.955-0.3952.0876.89
2018-04-0917.2622.999-0.8053.0466.90
2018-04-1017.6923.0352.4912.4336.91
2018-04-1117.8523.0620.9041.8096.92
2018-04-1217.2823.126-3.1934.4266.94
2018-04-1317.3123.1470.1741.4476.94
2018-04-1617.2323.176-0.4622.0226.95
2018-04-1717.323.1960.4061.3936.96
2018-04-1817.6623.2402.0813.0066.97
2018-04-1917.7723.2680.6231.9256.98
2018-04-2017.5623.307-1.1822.6456.99
2018-04-2317.6923.3370.7402.0507.00
2018-04-2418.5123.4104.6354.6927.02
2018-04-2519.0623.4912.9715.1327.05
2018-04-2619.0123.545-0.2623.4107.06
2018-04-2719.1223.5970.5793.2617.08
2018-05-0219.1823.6720.3144.6557.10
2018-05-0318.8423.713-1.7732.6597.11
2018-05-0419.4223.7803.0794.1407.13
2018-05-0719.8923.8612.4204.8407.16
2018-05-0819.7523.905-0.7042.7157.17
2018-05-0919.4523.955-1.5193.0387.19
2018-05-1019.7223.9901.3882.1597.20
2018-05-1119.4224.025-1.5212.1817.21
2018-05-1419.0924.077-1.6993.2447.22
2018-05-1519.6124.1372.7243.6677.24
2018-05-1619.7824.2000.8673.8257.26
2018-05-1720.4124.2763.1854.4497.28
2018-05-1820.2324.338-0.8823.7247.30
2018-05-2122.2824.51610.1339.5907.35
2018-05-2223.6624.6366.1946.0597.39
2018-05-2323.2124.733-1.9025.0307.42
2018-05-2423.5124.7891.2932.8447.44
2018-05-2523.4124.835-0.4252.3827.45
2018-05-2822.7624.913-2.7774.1017.47
2018-05-2923.1924.9941.8894.1747.50
2018-05-3021.9525.076-5.3474.4857.52
2018-05-3122.3825.1321.9593.0077.54
2018-06-0122.8825.2562.2346.5247.58
2018-06-0422.4525.353-1.8795.1577.61
2018-06-0523.4425.4954.4107.3057.65
2018-06-0623.5425.5650.4273.5417.67
2018-06-0722.7825.650-3.2294.4607.69
2018-06-0822.2125.705-2.5022.9857.71
2018-06-1121.7425.768-2.1163.5127.73
2018-06-1222.0825.8301.5643.3587.75
2018-06-1320.8425.951-5.6166.9297.79
2018-06-1420.9425.9920.4802.3997.80
2018-06-1520.5526.085-1.8625.3967.83
2018-06-1918.4726.241-10.12210.1227.87
2018-06-2018.8926.3112.2744.4947.89
2018-06-2118.6726.354-1.1652.7537.91
2018-06-2219.2726.4503.2145.9457.93
2018-06-2519.326.5010.1563.1667.95
2018-06-2619.1326.636-0.8818.4977.99
2018-06-2718.7526.696-1.9863.8168.01
2018-06-2818.4826.764-1.4404.4278.03
2018-06-2918.9526.8202.5433.5718.05
2018-07-0219.3826.9392.2697.3358.08
2018-07-0319.5827.0081.0324.2318.10
2018-07-0419.2127.038-1.8901.8908.11
2018-07-0518.827.079-2.1342.6038.12
2018-07-0618.9727.1410.9043.9368.14
2018-07-0919.7327.2224.0064.9558.17
2018-07-1020.0127.2671.4192.6868.18
2018-07-1119.4727.318-2.6993.0988.20
2018-07-1219.927.3772.2093.5958.21
2018-07-1320.2327.4331.6583.3178.23
2018-07-1619.9927.459-1.1861.5828.24
2018-07-1720.0627.4950.3502.1018.25
2018-07-1821.2127.6305.7337.6778.29
2018-07-1920.9527.687-1.2263.2538.31
2018-07-2021.3227.7371.7662.8168.32
2018-07-2321.7427.8121.9704.1288.34
2018-07-2421.8127.8490.3222.0248.35
2018-07-2521.3227.887-2.2472.1558.37
2018-07-2621.0427.920-1.3131.8768.38
2018-07-2720.8627.952-0.8561.8548.39
2018-07-3021.1327.9801.2941.5828.39
2018-07-3121.1528.0110.0951.7518.40
2018-08-0120.6828.064-2.2223.0738.42
2018-08-0219.6128.196-5.1748.0758.46
2018-08-0319.7628.2220.7651.5818.47
2018-08-0618.7528.312-4.8225.7878.49
2018-08-0720.1628.4577.5208.6408.54
2018-08-0819.9228.516-1.1903.5228.55
2018-08-0920.128.6090.9045.5728.58
2018-08-1020.828.6853.4834.3788.61
2018-08-1321.2328.8012.0676.5878.64
2018-08-1421.4228.8600.8953.2978.66
2018-08-1521.328.898-0.5602.1018.67
2018-08-1621.528.9520.9393.0528.69
2018-08-1720.9429.020-2.6053.8608.71
2018-08-2021.829.0984.1074.2988.73
2018-08-2121.6629.137-0.6422.1568.74
2018-08-2222.3729.2363.2785.3098.77
2018-08-2322.1329.305-1.0733.7558.79
2018-08-242229.353-0.5872.6218.81
2018-08-2722.0829.4050.3642.8188.82
2018-08-2821.9629.450-0.5432.4918.84
2018-08-2922.8829.5244.1893.8718.86
2018-08-3022.0529.631-3.6285.8138.89
2018-08-3122.2229.6840.7712.8578.91
2018-09-0322.6129.7741.7554.7708.93
2018-09-0422.8629.8191.1062.3888.95
2018-09-0522.8329.860-0.1312.1438.96
2018-09-0621.0930.032-7.6229.8129.01
2018-09-0721.0930.0800.0002.7039.02
2018-09-1020.0930.148-4.7424.0789.04
2018-09-1120.6330.2332.6884.9289.07
2018-09-1220.830.2770.8242.5699.08
2018-09-1320.8330.3180.1442.3089.10
2018-09-1420.9330.3510.4801.9209.11
2018-09-1720.4730.392-2.1982.3899.12
2018-09-1820.8230.4441.7103.0299.13
2018-09-1920.7930.498-0.1443.0749.15
2018-09-2020.5930.542-0.9622.5979.16
2018-09-2120.930.5851.5062.4779.18
2018-09-2521.530.6692.8714.6899.20
2018-09-2621.3930.696-0.5121.4889.21
2018-09-2721.4230.7320.1402.0109.22
2018-09-2821.8830.8022.1483.8289.24
2018-10-0821.430.897-2.1945.3479.27
2018-10-0921.1730.990-1.0755.2809.30
2018-10-1021.9931.0633.8733.9689.32
2018-10-1121.3331.166-3.0015.8219.35
2018-10-1222.431.2905.0166.6109.39
2018-10-1522.1831.352-0.9823.3939.41
2018-10-1621.9631.425-0.9923.9689.43
2018-10-1719.7631.622-10.01811.9769.49
2018-10-1817.9731.750-9.0598.5539.53
2018-10-1918.3331.9012.0039.8509.57
2018-10-2218.9731.9923.4925.7839.60
2018-10-2318.9432.030-0.1582.3729.61
2018-10-2418.6732.101-1.4264.5939.63
2018-10-2518.832.2010.6966.3749.66
2018-10-2618.7132.253-0.4793.3519.68
2018-10-2918.4532.319-1.3904.2769.70
2018-10-3018.4132.398-0.2175.1499.72
2018-10-3118.8132.4702.1734.6179.74
2018-11-0118.7832.505-0.1592.2339.75
2018-11-0219.3832.5793.1954.5799.77
2018-11-0519.232.637-0.9293.6129.79
中国海防 中航重机 园城黄金 ST运盛 宁波富邦 祥龙电业 综艺股份 广誉远 西藏城投 租股宝