海越能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.780000
2016-01-0415.090.133-10.07210.5480.04
2016-01-0514.240.236-5.6338.7480.07
2016-01-0614.540.2932.1074.7050.09
2016-01-0713.090.383-9.9728.1840.11
2016-01-0813.120.5280.22913.2930.16
2016-01-1112.730.618-2.9738.4600.19
2016-01-1212.920.6761.4935.4200.20
2016-01-1312.530.757-3.0197.7400.23
2016-01-1413.050.8524.1508.6990.26
2016-01-1512.340.926-5.4417.2030.28
2016-01-1812.450.9850.8915.6730.30
2016-01-1912.951.0384.0164.9800.31
2016-01-2012.991.1000.3095.7140.33
2016-01-2112.011.176-7.5447.6210.35
2016-01-2211.981.245-0.2506.9110.37
2016-01-2512.191.2731.7532.6710.38
2016-01-2611.051.354-9.3528.8600.41
2016-01-2710.61.438-4.0729.5020.43
2016-01-2810.441.486-1.5095.4720.45
2016-01-2910.771.5303.1614.9810.46
2016-02-0110.821.5600.4643.3430.47
2016-02-0211.071.5912.3113.3270.48
2016-02-0310.841.629-2.0784.1550.49
2016-02-0411.051.6531.9372.5830.50
2016-02-0510.981.668-0.6331.7190.50
2016-02-1511.121.7261.2756.1930.52
2016-02-1611.541.7653.7774.0470.53
2016-02-1711.721.7981.5603.4660.54
2016-02-1811.661.833-0.5123.5840.55
2016-02-1911.631.856-0.2572.4010.56
2016-02-2211.981.8843.0092.7520.57
2016-02-2311.971.932-0.0834.8410.58
2016-02-2412.391.9953.5096.0990.60
2016-02-2511.22.084-9.6059.5240.63
2016-02-2612.332.17510.0898.8390.65
2016-02-2912.152.289-1.46011.2730.69
2016-03-0111.92.368-2.0587.9840.71
2016-03-0213.12.48810.08411.0080.75
2016-03-0313.212.5460.8405.2670.76
2016-03-0412.492.620-5.4507.1160.79
2016-03-0712.962.6603.7633.6830.80
2016-03-0812.862.708-0.7724.4750.81
2016-03-0912.252.749-4.7433.9660.82
2016-03-1011.772.815-3.9186.7760.84
2016-03-1111.692.855-0.6804.0780.86
2016-03-1412.142.8983.8494.2770.87
2016-03-1511.852.922-2.3892.3890.88
2016-03-1611.622.961-1.9414.0510.89
2016-03-1712.113.0004.2173.8730.90
2016-03-1812.993.0837.2677.6800.92
2016-03-2113.663.1525.1586.0050.95
2016-03-2213.283.172-2.7821.8300.95
2016-03-2313.523.2201.8074.2920.97
2016-03-2412.913.265-4.5124.2160.98
2016-03-2513.043.2901.0072.2460.99
2016-03-2812.893.323-1.1503.0671.00
2016-03-2912.963.3670.5434.1121.01
2016-03-3013.993.4617.9488.0251.04
2016-03-3114.133.5381.0016.5761.06
2016-04-0114.293.5971.1324.9541.08
2016-04-0514.793.6723.4996.0881.10
2016-04-0614.613.719-1.2173.8541.12
2016-04-0714.023.784-4.0385.5441.14
2016-04-0814.043.8130.1432.4961.14
2016-04-1114.253.8451.4962.7071.15
2016-04-1213.863.901-2.7374.8421.17
2016-04-1314.243.9472.7423.8961.18
2016-04-1414.283.9830.2813.0201.20
2016-04-1514.44.0150.8402.5911.20
2016-04-1814.084.057-2.2223.6111.22
2016-04-1914.14.0860.1422.4861.23
2016-04-2013.134.194-6.8799.8581.26
2016-04-2112.924.232-1.5993.5031.27
2016-04-2213.144.2611.7032.7091.28
2016-04-2513.244.3000.7613.5011.29
2016-04-2613.474.3401.7373.5501.30
2016-04-2713.294.366-1.3362.3761.31
2016-04-2813.074.414-1.6554.4391.32
2016-04-2912.974.435-0.7651.9131.33
2016-05-0313.454.4903.7014.9341.35
2016-05-0413.364.511-0.6691.8591.35
2016-05-0513.464.5330.7491.9461.36
2016-05-0612.74.600-5.6466.3151.38
2016-05-0911.964.670-5.8277.0081.40
2016-05-1011.84.717-1.3384.7661.41
2016-05-1111.894.7670.7635.0851.43
2016-05-1211.994.8080.8414.1211.44
2016-05-1312.044.8350.4172.6691.45
2016-05-1612.194.8661.2463.0731.46
2016-05-1712.214.8850.1641.8871.47
2016-05-1812.284.9400.5735.3241.48
2016-05-1912.094.978-1.5473.8271.49
2016-05-2011.975.001-0.9932.2331.50
2016-05-2312.135.0251.3372.4231.51
2016-05-2412.095.043-0.3301.8141.51
2016-05-2512.035.067-0.4962.3161.52
2016-05-2611.955.099-0.6653.2421.53
2016-05-2711.915.113-0.3351.4231.53
2016-05-3012.115.2271.67911.3351.57
2016-05-3112.575.2813.7995.1201.58
2016-06-0112.515.313-0.4773.1031.59
2016-06-0212.635.3310.9591.6791.60
2016-06-0312.525.358-0.8712.6131.61
2016-06-0612.695.4051.3584.3931.62
2016-06-0712.565.426-1.0242.0491.63
2016-06-0812.575.4420.0801.5131.63
2016-06-1311.955.490-4.9324.8531.65
2016-06-1411.995.5140.3352.3431.65
2016-06-1512.225.5581.9184.3371.67
2016-06-16125.584-1.8002.6191.68
2016-06-1712.035.6040.2502.0001.68
2016-06-2012.455.6523.4914.5721.70
2016-06-2112.435.676-0.1612.3291.70
2016-06-2212.495.6900.4831.3681.71
2016-06-2312.675.7171.4412.5621.72
2016-06-2413.095.7933.3156.9461.74
2016-06-2713.235.8311.0703.4381.75
2016-06-2813.045.857-1.4362.4191.76
2016-06-2912.945.882-0.7672.3011.76
2016-06-3012.825.908-0.9272.4731.77
2016-07-0112.675.929-1.1701.9501.78
2016-07-0412.965.9702.2893.7881.79
2016-07-0512.985.9890.1541.7751.80
2016-07-0612.86.017-1.3872.6191.81
2016-07-0713.186.0922.9696.8751.83
2016-07-0812.956.119-1.7452.4281.84
2016-07-1112.816.142-1.0812.2391.84
2016-07-1212.96.1630.7031.8741.85
2016-07-13136.1790.7751.4731.85
2016-07-1413.146.2011.0772.0771.86
2016-07-1513.046.224-0.7612.0551.87
2016-07-1812.86.249-1.8402.3771.87
2016-07-1913.126.2832.5003.1251.88
2016-07-2013.186.3190.4573.2771.90
2016-07-2112.986.343-1.5172.2001.90
2016-07-2212.86.371-1.3872.6191.91
2016-07-2512.826.3820.1561.0161.91
2016-07-2612.886.3970.4681.4041.92
2016-07-2712.036.470-6.5997.2981.94
2016-07-2812.066.5050.2493.4911.95
2016-07-2911.96.531-1.3272.5701.96
2016-08-0111.926.5580.1682.7731.97
2016-08-0211.916.571-0.0841.2581.97
2016-08-0311.926.5810.0841.0081.97
2016-08-0412.066.5971.1741.5941.98
2016-08-0511.996.613-0.5801.6581.98
2016-08-0812.086.6320.7511.8351.99
2016-08-0912.266.6631.4903.0632.00
2016-08-1012.36.6890.3262.5292.01
2016-08-1111.956.718-2.8462.9272.02
2016-08-1212.086.7291.0881.0882.02
2016-08-1512.316.7511.9042.1522.03
2016-08-1612.36.762-0.0811.0562.03
2016-08-1712.256.775-0.4071.3012.03
2016-08-1812.236.785-0.1630.9802.04
2016-08-1912.336.8010.8181.5542.04
2016-08-2212.016.831-2.5953.0012.05
2016-08-2312.116.8500.8331.8322.05
2016-08-2412.186.8630.5781.3212.06
2016-08-2512.086.881-0.8211.8062.06
2016-08-2612.226.8971.1591.5732.07
2016-08-2912.296.9090.5731.1462.07
2016-08-3012.326.9260.2441.7092.08
2016-08-3112.36.942-0.1621.5422.08
2016-09-0112.196.956-0.8941.3822.09
2016-09-0212.046.988-1.2313.1172.10
2016-09-0512.057.0080.0832.0762.10
2016-09-0612.227.0251.4111.6602.11
2016-09-0712.267.0360.3271.0642.11
2016-09-0812.297.0480.2451.1422.11
2016-09-0912.37.0550.0810.7322.12
2016-09-1212.057.072-2.0331.6262.12
2016-09-1312.037.085-0.1661.3282.13
2016-09-1411.987.118-0.4163.3252.14
2016-09-1912.087.1360.8351.7532.14
2016-09-2012.027.145-0.4970.9112.14
2016-09-2112.147.1640.9981.8302.15
2016-09-2212.227.1770.6591.3182.15
2016-09-2312.147.191-0.6551.3912.16
2016-09-2611.827.229-2.6363.8712.17
2016-09-2711.917.2430.7611.4382.17
2016-09-2811.857.264-0.5042.0992.18
2016-09-2911.917.2690.5060.5062.18
2016-09-3011.867.278-0.4200.9242.18
2016-10-1012.057.2911.6021.2652.19
2016-10-1112.247.3061.5771.4942.19
2016-10-1212.247.3180.0001.1442.20
2016-10-1312.27.329-0.3271.0622.20
2016-10-1412.317.3490.9021.9672.20
2016-10-1712.197.369-0.9751.9502.21
2016-10-1812.577.4123.1174.1022.22
2016-10-1912.677.4470.7963.3412.23
2016-10-2012.737.4620.4741.4212.24
2016-10-2112.567.492-1.3352.9072.25
2016-10-2412.647.5110.6371.7522.25
2016-10-2512.827.5381.4242.5322.26
2016-10-2612.857.5660.2342.6522.27
2016-10-2713.057.5951.5562.6462.28
2016-10-2812.877.617-1.3792.0692.29
2016-10-3112.747.640-1.0102.0982.29
2016-11-0113.187.6843.4544.0822.31
2016-11-0213.087.698-0.7591.2902.31
2016-11-0313.067.724-0.1532.3702.32
2016-11-0413.097.7360.2301.0722.32
2016-11-0713.067.754-0.2291.6812.33
2016-11-0813.097.7640.2300.9192.33
2016-11-0912.817.802-2.1393.5142.34
2016-11-1013.037.8141.7171.1712.34
2016-11-1113.147.8360.8441.9952.35
2016-11-1413.087.854-0.4571.5982.36
2016-11-1513.627.9334.1286.9572.38
2016-11-1613.527.952-0.7341.6892.39
2016-11-1713.527.9730.0001.9232.39
2016-11-1813.547.9960.1481.9972.40
2016-11-2113.68.0130.4431.4772.40
2016-11-2213.638.0280.2211.3242.41
2016-11-2313.638.0450.0001.5412.41
2016-11-2413.58.063-0.9541.5412.42
2016-11-2513.358.096-1.1112.9632.43
2016-11-2813.518.1231.1992.4722.44
2016-11-2913.258.154-1.9252.7392.45
2016-11-3013.288.1760.2262.0382.45
2016-12-0113.528.2021.8072.2592.46
2016-12-0213.28.248-2.3674.2162.47
2016-12-0512.988.277-1.6672.7272.48
2016-12-0613.068.2990.6162.0032.49
2016-12-0713.258.3281.4552.6032.50
2016-12-0813.888.4404.7559.6602.53
2016-12-0914.128.4781.7293.2422.54
2016-12-1213.698.547-3.0456.0912.56
2016-12-1314.198.5953.6524.0182.58
2016-12-1413.918.647-1.9734.5102.59
2016-12-1514.138.6931.5823.8822.61
2016-12-1614.078.722-0.4252.4772.62
2016-12-1914.948.8356.1839.0972.65
2016-12-2014.78.877-1.6063.4142.66
2016-12-2114.898.9131.2932.9252.67
2016-12-2214.938.9470.2692.6862.68
2016-12-2314.548.983-2.6123.0142.69
2016-12-2614.159.023-2.6823.3702.71
2016-12-2714.239.0480.5652.1202.71
2016-12-2813.889.088-2.4603.4432.73
2016-12-2913.819.114-0.5042.3052.73
2016-12-3013.889.1340.5071.6652.74
2017-01-0313.929.1500.2881.3692.74
2017-01-0414.279.1892.5143.3052.76
2017-01-0514.649.2352.5933.7842.77
2017-01-0614.479.257-1.1611.8442.78
2017-01-0914.99.3232.9725.2522.80
2017-01-1014.799.367-0.7383.6242.81
2017-01-1114.799.3990.0002.5692.82
2017-01-1214.679.431-0.8112.6372.83
2017-01-1315.19.5132.9316.4762.85
2017-01-1614.549.637-3.70910.2652.89
2017-01-1714.549.6740.0003.0262.90
2017-01-1815.379.7695.7087.4282.93
2017-01-1914.959.817-2.7333.8392.94
2017-01-2015.019.8480.4012.4752.95
2017-01-2315.849.9225.5305.6632.98
2017-01-2415.719.960-0.8212.8412.99
2017-01-2515.519.982-1.2731.7192.99
2017-01-2615.6310.0430.7744.7073.01
2017-02-0315.7110.0700.5122.0473.02
2017-02-0616.2510.1443.4375.4743.04
2017-02-0717.8810.30110.03110.5233.09
2017-06-1616.0910.301-10.0110.0003.09
2017-06-1914.4810.343-10.0063.4803.10
2017-06-2014.3710.406-0.7605.2493.12
2017-06-2114.4910.4410.8352.9233.13
2017-06-2213.4510.531-7.1778.0063.16
2017-06-2313.0810.596-2.7516.0223.18
2017-06-2613.1210.6220.3062.3703.19
2017-06-2713.0210.647-0.7622.2873.19
2017-06-2812.7110.692-2.3814.2243.21
2017-06-2912.5710.710-1.1011.7313.21
2017-06-3012.9110.7522.7053.8983.23
2017-07-0312.7910.773-0.9302.0143.23
2017-07-0412.710.792-0.7041.7983.24
2017-07-0512.6410.806-0.4721.2603.24
2017-07-0612.3710.840-2.1363.3233.25
2017-07-0712.2310.864-1.1322.3443.26
2017-07-1012.1410.891-0.7362.6983.27
2017-07-1111.8710.917-2.2242.6363.28
2017-07-1212.1510.9642.3594.6343.29
2017-07-1311.910.987-2.0582.3053.30
2017-07-1412.0311.0141.0922.6893.30
2017-07-1711.211.087-6.8997.8143.33
2017-07-1811.3311.1061.1612.0543.33
2017-07-1911.5211.1391.6773.4423.34
2017-07-2011.6311.1600.9552.1703.35
2017-07-2111.4211.180-1.8062.0643.35
2017-07-2411.8411.2293.6784.9913.37
2017-07-2511.8711.2570.2532.8723.38
2017-07-2611.911.2780.2532.1063.38
2017-07-2712.1611.3102.1853.1093.39
2017-07-2812.0111.331-1.2342.1383.40
2017-07-3112.1111.3580.8332.6643.41
2017-08-0111.9811.377-1.0731.8993.41
2017-08-0211.7311.407-2.0873.0053.42
2017-08-0311.6711.423-0.5121.7053.43
2017-08-0412.0411.4613.1713.7703.44
2017-08-0712.0611.4800.1661.9103.44
2017-08-0812.6211.5464.6436.3023.46
2017-08-0912.5711.566-0.3961.9023.47
2017-08-1012.4211.597-1.1932.9443.48
2017-08-1112.4311.6330.0813.5433.49
2017-08-1412.6611.6551.8502.0113.50
2017-08-1512.6111.676-0.3952.0543.50
2017-08-1612.5211.693-0.7141.5863.51
2017-08-1712.1111.728-3.2753.5143.52
2017-08-1812.0111.751-0.8262.3123.53
2017-08-2112.0711.7630.5001.1663.53
2017-08-2211.9411.776-1.0771.2433.53
2017-08-2311.9511.7910.0841.5913.54
2017-08-2411.8611.806-0.7531.5063.54
2017-08-2511.9811.8241.0121.7713.55
2017-08-2812.0511.8370.5841.2523.55
2017-08-2912.0511.8570.0002.0753.56
2017-08-3012.0611.8830.0832.5733.56
2017-08-3112.0611.8950.0001.1613.57
2017-09-0112.3211.9342.1563.8143.58
2017-09-0412.2811.949-0.3251.4613.58
2017-09-0512.3611.9660.6511.6293.59
2017-09-0612.4511.9800.7281.3753.59
2017-09-0712.1911.999-2.0881.8473.60
2017-09-2012.3412.0411.2314.1023.61
2017-09-2112.0412.074-2.4313.3233.62
2017-09-2211.7112.112-2.7413.8213.63
2017-09-2511.6712.137-0.3422.6473.64
2017-09-2611.7612.1530.7711.6283.65
2017-09-2711.812.1670.3401.4463.65
2017-09-2811.6612.186-1.1861.8643.66
2017-09-2911.6112.203-0.4291.8013.66
2017-10-0911.7512.2221.2061.8953.67
2017-10-1011.8812.2431.1062.1283.67
2017-10-1111.9812.2620.8421.9363.68
2017-10-1211.8612.281-1.0021.9203.68
2017-10-1311.912.2880.3370.7593.69
2017-10-1611.6912.309-1.7652.1013.69
2017-10-1711.6312.322-0.5131.3693.70
2017-10-1811.512.345-1.1182.4083.70
2017-10-1911.1912.372-2.6962.8703.71
2017-10-2011.3712.3941.6092.3243.72
2017-10-2311.4512.4120.7041.8473.72
2017-10-2411.4512.4290.0001.8343.73
2017-10-2511.4512.4450.0001.6593.73
2017-10-2611.712.4962.1835.2403.75
2017-10-2711.8212.5351.0263.9323.76
2017-10-3011.5712.585-2.1155.2453.78
2017-10-3111.5212.609-0.4322.5063.78
2017-11-0111.3812.629-1.2152.0833.79
2017-11-0211.3712.665-0.0883.7793.80
2017-11-0311.1212.687-2.1992.3753.81
2017-11-0610.912.716-1.9783.1473.81
2017-11-0711.0412.7351.2842.1103.82
2017-11-0811.1312.7600.8152.7173.83
2017-11-0911.1612.7730.2701.3483.83
2017-11-1010.9212.803-2.1513.3153.84
2017-11-1310.8112.823-1.0072.1983.85
2017-11-1410.712.842-1.0182.1283.85
2017-11-1510.7312.8620.2802.2433.86
2017-11-1610.7912.8790.5591.8643.86
2017-11-1710.3112.927-4.4495.6533.88
2017-11-2010.2312.973-0.7765.4323.89
2017-11-2110.1912.993-0.3912.2483.90
2017-11-2210.0313.016-1.5702.8463.90
2017-11-239.9213.038-1.0972.5923.91
2017-11-2410.1913.0962.7226.8553.93
2017-11-279.9913.120-1.9632.9443.94
2017-11-2810.1413.1511.5023.6043.95
2017-11-299.9913.167-1.4791.9723.95
2017-11-3010.0513.1790.6011.4013.95
2017-12-0110.2813.2072.2893.2843.96
2017-12-0410.5613.2922.7249.6303.99
2017-12-0510.2613.330-2.8414.4514.00
2017-12-0610.313.3530.3902.6324.01
2017-12-0710.4213.3741.1652.4274.01
2017-12-0810.4113.390-0.0961.9194.02
2017-12-1110.4113.4030.0001.4414.02
2017-12-1210.3113.415-0.9611.4414.02
2017-12-1310.4213.4301.0671.7464.03
2017-12-1410.6313.4572.0152.9754.04
2017-12-1510.4813.472-1.4111.7874.04
2017-12-1810.6613.5051.7183.7214.05
2017-12-1910.6413.519-0.1881.5014.06
2017-12-2010.513.538-1.3162.1624.06
2017-12-2110.5913.5910.8576.0954.08
2017-12-2210.5913.6140.0002.5504.08
2017-12-2510.313.650-2.7384.2494.10
2017-12-2610.4313.6871.2624.1754.11
2017-12-2710.9413.7554.8907.4784.13
2017-12-2810.7113.796-2.1024.5704.14
2017-12-2910.6313.817-0.7472.4284.15
2018-01-0210.7813.8381.4112.3524.15
2018-01-0310.813.8600.1862.4124.16
2018-01-0411.1513.9093.2415.2784.17
2018-01-0510.9113.924-2.1521.7044.18
2018-01-0810.8513.940-0.5501.7424.18
2018-01-0910.7913.955-0.5531.6594.19
2018-01-1010.7413.980-0.4632.7804.19
2018-01-1110.5514.039-1.7696.7044.21
2018-01-1210.7214.0621.6112.5594.22
2018-01-1510.2614.099-4.2914.3844.23
2018-01-1610.1314.127-1.2673.3144.24
2018-01-1710.1114.151-0.1972.7644.25
2018-01-1810.0914.165-0.1981.6824.25
2018-01-199.9814.180-1.0901.7844.25
2018-01-228.9814.255-10.02010.0204.28
2018-01-238.9214.300-0.6686.1254.29
2018-01-248.7314.316-2.1302.2424.29
2018-01-258.8714.3381.6042.8644.30
2018-01-268.8214.355-0.5642.3684.31
2018-01-298.7714.372-0.5672.3814.31
2018-01-308.7614.388-0.1142.1664.32
2018-01-318.2214.430-6.1646.0504.33
2018-02-017.6714.482-6.6918.1514.34
2018-02-027.914.5592.99911.7344.37
2018-02-057.8814.581-0.2533.4184.37
2018-02-067.5114.609-4.6954.4424.38
2018-02-077.5514.6330.5333.7284.39
2018-02-087.6114.6460.7952.1194.39
2018-02-097.1514.677-6.0455.2564.40
2018-02-127.3814.7013.2173.9164.41
2018-02-137.3714.725-0.1363.7944.42
2018-02-147.7314.7684.8856.7844.43
2018-02-227.7914.7820.7762.0704.43
2018-02-237.7914.7930.0001.6694.44
2018-02-267.914.8071.4122.1824.44
2018-02-277.9514.8260.6332.7854.45
2018-02-288.0414.8471.1323.2704.45
2018-03-018.0314.860-0.1241.8664.46
2018-03-027.9614.872-0.8721.8684.46
2018-03-058.1214.9022.0104.3974.47
2018-03-068.1514.9150.3691.8474.47
2018-03-078.0614.925-1.1041.5954.48
2018-03-088.0514.940-0.1242.2334.48
2018-03-098.3514.9753.7274.9694.49
2018-03-128.5915.0072.8744.4314.50
2018-03-138.5515.027-0.4662.7944.51
2018-03-148.8315.0763.2756.7844.52
2018-03-158.915.1050.7933.8514.53
2018-03-168.8115.130-1.0113.3714.54
2018-03-198.6115.150-2.2702.8384.55
2018-03-209.1815.2246.6209.6404.57
2018-03-218.9815.270-2.1796.1004.58
2018-03-228.9915.2900.1112.7844.59
2018-03-238.2815.337-7.8986.7854.60
2018-03-268.3915.3631.3293.7444.61
2018-03-278.5715.3772.1451.9074.61
2018-03-288.3615.425-2.4506.8844.63
2018-03-299.215.50510.04810.4074.65
2018-03-309.1915.547-0.1095.5434.66
2018-04-029.0915.576-1.0883.8084.67
2018-04-038.7815.603-3.4103.6304.68
2018-04-048.8315.6190.5692.1644.69
2018-04-098.8515.6480.2273.9644.69
2018-04-108.9415.6641.0172.1474.70
2018-04-118.9915.6850.5592.7964.71
2018-04-128.9915.7000.0002.0024.71
2018-04-138.7415.732-2.7814.4494.72
2018-04-168.9315.7872.1747.4374.74
2018-04-178.5315.816-4.4794.0314.74
2018-04-188.5215.843-0.1173.7514.75
2018-04-198.5415.8600.2352.4654.76
2018-04-208.5715.8830.3513.1624.76
2018-04-238.415.902-1.9842.6844.77
2018-04-248.6315.9262.7383.3334.78
2018-04-258.8515.9632.5495.0984.79
2018-04-268.5615.999-3.2775.0854.80
2018-04-278.716.0221.6363.1544.81
2018-05-028.8816.0442.0692.8744.81
2018-05-039.7716.13010.02310.5864.84
2018-05-0410.3516.2245.93710.9524.87
2018-05-0710.5816.3112.2229.8554.89
2018-05-0810.516.338-0.7563.0254.90
2018-05-0910.4616.376-0.3814.3814.91
2018-05-1010.4516.427-0.0965.9274.93
2018-05-1110.2816.465-1.6274.4024.94
2018-05-1410.2216.498-0.5843.8914.95
2018-05-1510.4116.5271.8593.3274.96
2018-05-1610.8116.5703.8424.8034.97
2018-05-1710.6416.602-1.5733.5154.98
2018-05-1811.4516.7007.61310.3385.01
2018-05-2111.9416.7774.2797.6865.03
2018-05-2211.7316.807-1.7593.0995.04
2018-05-2311.4216.852-2.6434.7745.06
2018-05-2411.6616.9042.1025.3425.07
2018-05-2510.9216.968-6.3466.9475.09
2018-05-2810.6417.012-2.5645.0375.10
2018-05-2910.3317.066-2.9146.2975.12
2018-05-309.8617.106-4.5504.8405.13
2018-05-3110.317.1324.4623.0435.14
2018-06-019.9517.173-3.3984.8545.15
2018-06-0410.1817.1982.3123.0155.16
2018-06-0510.317.2271.1793.3405.17
2018-06-0610.2217.243-0.7771.9425.17
2018-06-079.9417.273-2.7403.6205.18
2018-06-089.8817.299-0.6043.1195.19
2018-06-119.7317.326-1.5183.3405.20
2018-06-1210.4317.3887.1947.0915.22
2018-06-1310.1617.412-2.5892.8765.22
2018-06-1410.1317.439-0.2953.2485.23
2018-06-159.917.479-2.2704.7385.24
2018-06-198.9117.538-10.0007.9805.26
2018-06-208.7417.585-1.9086.5105.28
2018-06-218.4717.629-3.0896.1785.29
2018-06-228.5717.6651.1815.0775.30
2018-06-258.6717.7061.1675.6015.31
2018-06-268.9517.7503.2305.9985.33
2018-06-279.0717.7821.3414.2465.33
2018-06-289.0517.821-0.2215.0725.35
2018-06-299.1817.8541.4364.3095.36
2018-07-028.8217.906-3.9227.0815.37
2018-07-039.2417.9604.7627.0295.39
2018-07-048.9317.988-3.3553.7885.40
2018-07-058.4918.020-4.9274.4795.41
2018-07-068.6318.0541.6494.7115.42
2018-07-099.0218.0944.5195.3305.43
2018-07-109.1218.1101.1092.1065.43
2018-07-118.8218.138-3.2893.8385.44
2018-07-129.0218.1682.2684.0825.45
2018-07-139.2518.1962.5503.5485.46
2018-07-169.4618.2312.2704.4325.47
2018-07-179.5318.2580.7403.4885.48
2018-07-189.4518.276-0.8392.2045.48
2018-07-199.218.306-2.6463.9155.49
2018-07-209.2718.3300.7613.1525.50
2018-07-239.2918.3470.2162.1575.50
2018-07-249.5218.3812.4764.3065.51
2018-07-259.5318.4000.1052.4165.52
2018-07-269.4718.423-0.6302.8335.53
2018-07-279.3918.437-0.8451.9015.53
2018-07-309.4518.4580.6392.6625.54
2018-07-319.6618.4962.2224.6565.55
2018-08-019.1218.534-5.5905.0725.56
2018-08-028.8318.581-3.1806.3605.57
2018-08-038.8718.5910.4531.3595.58
2018-08-069.0118.6241.1224.3775.59
2018-08-079.5718.6736.2156.1045.60
2018-08-089.4218.713-1.5675.1205.61
2018-08-099.4518.7470.3184.3525.62
2018-08-109.3518.777-1.0583.8105.63
2018-08-139.2918.798-0.6422.6745.64
2018-08-149.4718.8241.9383.3375.65
2018-08-158.9518.864-5.4915.3855.66
2018-08-168.8418.885-1.2292.7935.67
2018-08-178.4118.931-4.8646.5615.68
2018-08-208.3818.967-0.3575.2325.69
2018-08-218.4818.9861.1932.6255.70
2018-08-228.6619.0162.1234.1275.70
2018-08-239.119.0755.0817.8525.72
2018-08-248.8819.092-2.4182.3085.73
2018-08-278.8919.1130.1132.8155.73
2018-08-288.9819.1271.0121.9125.74
2018-08-299.1719.1522.1163.2295.75
2018-08-308.9419.189-2.5084.9075.76
2018-08-319.0119.2110.7832.9085.76
2018-09-039.2419.2312.5532.6645.77
2018-09-049.2519.2440.1081.6235.77
2018-09-059.1719.260-0.8652.1625.78
2018-09-068.9819.289-2.0723.9265.79
2018-09-079.0619.3050.8912.0045.79
2018-09-109.0219.326-0.4422.8705.80
2018-09-119.2819.3542.8823.5485.81
2018-09-129.1719.378-1.1853.2335.81
2018-09-139.6219.4284.9076.2165.83
2018-09-149.5119.441-1.1431.6635.83
2018-09-179.719.4801.9984.8375.84
2018-09-189.7219.5110.2063.8145.85
2018-09-1910.0119.5552.9845.2475.87
2018-09-2010.0419.5760.3002.4985.87
2018-09-2110.0119.593-0.2991.9925.88
2018-09-259.9119.622-0.9993.5965.89
2018-09-2610.3719.6744.6425.9545.90
2018-09-2710.6219.7412.4117.6185.92
2018-09-2810.6219.7730.0003.5785.93
2018-10-0810.1719.825-4.2376.1215.95
2018-10-0910.3419.8541.6723.4415.96
2018-10-1010.7519.8963.9654.6425.97
2018-10-119.9619.948-7.3496.3265.98
2018-10-1210.0920.0021.3056.4266.00
2018-10-159.3220.073-7.6319.0196.02
2018-10-169.1920.112-1.3955.1506.03
2018-10-178.7120.199-5.22311.9706.06
2018-10-188.4120.225-3.4443.7896.07
2018-10-198.6320.2752.6166.8976.08
2018-10-229.0820.3175.2145.5626.10
2018-10-238.8620.355-2.4235.1766.11
2018-10-248.8420.391-0.2264.8536.12
2018-10-258.8920.4250.5664.5256.13
2018-10-269.0320.4461.5752.8126.13
2018-10-298.9820.463-0.5542.3266.14
2018-10-308.9220.500-0.6684.9006.15
2018-10-318.9220.5180.0002.4666.16
2018-11-018.6620.546-2.9153.9246.16
2018-11-029.0820.5844.8504.9656.18
2018-11-059.6920.6596.7189.3616.20
山东海化 超声电子 太钢不锈 启迪桑德 东莞控股 天音控股 鲁西化工 五矿稀土 粤桂股份 租股宝