XD远达环日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.520000
2016-01-0418.450.154-10.08810.0390.05
2016-01-0517.410.282-5.6378.7800.08
2016-01-0618.090.3553.9064.8820.11
2016-01-0716.280.463-10.0067.9050.14
2016-01-0816.630.6062.15010.3190.18
2016-01-1114.950.714-10.1028.7190.21
2016-01-1215.340.7672.6094.1470.23
2016-01-1314.980.858-2.3477.3010.26
2016-01-1415.610.9784.2069.2120.29
2016-01-1514.861.054-4.8056.0860.32
2016-01-1815.071.1471.4137.4700.34
2016-01-1915.631.2173.7165.3090.36
2016-01-2015.81.2711.0884.1590.38
2016-01-2114.81.370-6.3297.9750.41
2016-01-2215.221.4262.8384.4590.43
2016-01-2515.341.4650.7883.0220.44
2016-01-2613.791.567-10.1048.9310.47
2016-01-2713.381.686-2.97310.6600.51
2016-01-2812.351.784-7.6989.4920.54
2016-01-2912.931.8614.6967.1260.56
2016-02-0112.651.906-2.1664.3310.57
2016-02-0213.231.9634.5855.1380.59
2016-02-0313.222.002-0.0763.5530.60
2016-02-0413.462.0321.8152.6480.61
2016-02-0513.412.063-0.3712.7490.62
2016-02-1513.152.115-1.9394.7730.63
2016-02-1613.942.1946.0086.7680.66
2016-02-1714.192.2431.7934.1610.67
2016-02-1814.162.280-0.2113.1710.68
2016-02-1914.462.3172.1193.0370.70
2016-02-2214.692.3451.5912.2820.70
2016-02-2314.432.388-1.7703.6080.72
2016-02-2414.642.4321.4553.6040.73
2016-02-2513.172.585-10.04113.9340.78
2016-02-2613.42.6401.7464.9350.79
2016-02-2912.482.729-6.8668.5820.82
2016-03-0112.772.7902.3245.6890.84
2016-03-0213.412.8625.0126.4210.86
2016-03-0313.62.9061.4173.9520.87
2016-03-0413.122.968-3.5295.6620.89
2016-03-0713.462.9972.5912.5150.90
2016-03-0813.313.060-1.1145.7210.92
2016-03-0912.93.087-3.0802.4790.93
2016-03-1012.763.114-1.0852.5580.93
2016-03-1112.813.1510.3923.4480.95
2016-03-1413.253.1903.4353.5910.96
2016-03-1513.083.221-1.2832.7920.97
2016-03-1612.833.262-1.9113.8990.98
2016-03-1713.283.3023.5073.5850.99
2016-03-1813.863.3624.3675.1961.01
2016-03-2114.373.4103.6803.9681.02
2016-03-2214.163.424-1.4611.2531.03
2016-03-2314.193.4440.2121.6241.03
2016-03-2414.043.473-1.0572.5371.04
2016-03-2514.073.4960.2141.9231.05
2016-03-2813.783.542-2.0613.9801.06
2016-03-2913.443.590-2.4674.2821.08
2016-03-3013.983.6324.0183.6461.09
2016-03-3114.493.6883.6484.6491.11
2016-04-0114.23.727-2.0013.2441.12
2016-04-0514.633.7763.0284.0851.13
2016-04-0614.63.800-0.2051.9141.14
2016-04-0714.573.865-0.2055.4111.16
2016-04-0814.313.892-1.7842.2651.17
2016-04-1114.613.9202.0962.2361.18
2016-04-1214.513.955-0.6842.9431.19
2016-04-1314.73.9921.3093.0321.20
2016-04-1414.884.0191.2242.1771.21
2016-04-1514.644.045-1.6132.0831.21
2016-04-1814.34.070-2.3222.1171.22
2016-04-1914.574.0941.8881.9581.23
2016-04-2013.564.194-6.9328.8541.26
2016-04-2113.664.2300.7373.1711.27
2016-04-2213.744.2710.5863.5871.28
2016-04-2513.274.332-3.4215.5311.30
2016-04-2613.424.3541.1301.9591.31
2016-04-2713.224.377-1.4902.0861.31
2016-04-2813.054.416-1.2863.5551.32
2016-04-2913.054.4330.0001.6091.33
2016-05-0313.414.4752.7593.7551.34
2016-05-0413.444.4930.2241.6411.35
2016-05-0513.54.5140.4461.7861.35
2016-05-0612.844.572-4.8895.4811.37
2016-05-0912.414.620-3.3494.5951.39
2016-05-1012.524.6350.8861.4501.39
2016-05-1112.634.6630.8792.6361.40
2016-05-1212.544.692-0.7132.7711.41
2016-05-1312.44.718-1.1162.5521.42
2016-05-1612.564.7381.2901.9351.42
2016-05-1712.444.783-0.9554.2991.43
2016-05-1812.094.813-2.8142.9741.44
2016-05-1912.094.8270.0001.4061.45
2016-05-2012.184.8460.7441.9021.45
2016-05-2312.264.8550.6570.9031.46
2016-05-2412.124.871-1.1421.5501.46
2016-05-2512.14.888-0.1651.6501.47
2016-05-2612.114.9140.0832.5621.47
2016-05-2712.14.929-0.0831.5691.48
2016-05-3012.124.9510.1652.1491.49
2016-05-3112.75.0064.7855.1981.50
2016-06-0112.645.024-0.4721.7321.51
2016-06-0212.75.0350.4751.0281.51
2016-06-0312.755.0500.3941.4171.52
2016-06-0612.645.064-0.8631.3331.52
2016-06-0712.65.078-0.3161.2661.52
2016-06-0812.675.0950.5561.6671.53
2016-06-1312.035.146-5.0515.0511.54
2016-06-1412.115.1670.6652.0781.55
2016-06-1512.485.2203.0555.1201.57
2016-06-1612.335.235-1.2021.4421.57
2016-06-1712.375.2580.3242.2711.58
2016-06-2012.35.276-0.5661.6981.58
2016-06-2112.265.306-0.3252.9271.59
2016-06-2212.475.3321.7132.5291.60
2016-06-2312.45.348-0.5611.6041.60
2016-06-2412.165.392-1.9354.2741.62
2016-06-2712.395.4241.8913.1251.63
2016-06-2812.535.4461.1302.0981.63
2016-06-2912.625.4660.7181.9151.64
2016-06-3012.615.479-0.0791.1891.64
2016-07-0112.535.498-0.6341.8241.65
2016-07-0412.775.5251.9152.5541.66
2016-07-0513.085.5602.4283.2111.67
2016-07-0612.995.572-0.6881.1471.67
2016-07-0712.935.589-0.4621.5401.68
2016-07-0812.945.6080.0771.7791.68
2016-07-1112.875.626-0.5411.7001.69
2016-07-1212.565.666-2.4093.8071.70
2016-07-1313.025.7173.6624.6971.72
2016-07-1412.985.733-0.3071.4591.72
2016-07-1512.935.754-0.3851.9261.73
2016-07-1813.135.7901.5473.3261.74
2016-07-1913.065.810-0.5331.8281.74
2016-07-2013.045.822-0.1531.1491.75
2016-07-2113.015.836-0.2301.2271.75
2016-07-2212.825.862-1.4602.4601.76
2016-07-2512.855.8760.2341.3261.76
2016-07-2613.325.9213.6584.0471.78
2016-07-2712.785.975-4.0545.0301.79
2016-07-2812.735.993-0.3911.7211.80
2016-07-2912.576.015-1.2572.1211.80
2016-08-0112.316.043-2.0682.7051.81
2016-08-0212.46.0520.7310.8941.82
2016-08-0312.436.0670.2421.4521.82
2016-08-0412.476.0830.3221.5291.82
2016-08-0512.356.095-0.9621.1231.83
2016-08-0812.496.1151.1341.9431.83
2016-08-0912.626.1321.0411.6011.84
2016-08-1012.556.144-0.5551.1891.84
2016-08-1112.386.161-1.3551.6731.85
2016-08-1212.736.1962.8273.2311.86
2016-08-1512.916.2261.4142.8281.87
2016-08-1612.936.2430.1551.5491.87
2016-08-1712.926.257-0.0771.3151.88
2016-08-1812.846.270-0.6191.2381.88
2016-08-1912.856.2850.0781.4021.89
2016-08-2212.726.301-1.0121.4791.89
2016-08-2312.846.3160.9431.4151.89
2016-08-2412.966.3370.9351.9471.90
2016-08-2512.856.363-0.8492.3921.91
2016-08-2612.976.3820.9341.7901.91
2016-08-2913.286.4332.3904.6261.93
2016-08-3013.156.451-0.9791.6571.94
2016-08-3113.416.4881.9773.2701.95
2016-09-0113.266.517-1.1192.6101.96
2016-09-0213.346.5440.6032.4891.96
2016-09-0513.186.568-1.1992.1741.97
2016-09-0613.876.6665.2358.4982.00
2016-09-0713.816.716-0.4334.3262.01
2016-09-0814.236.7633.0413.9102.03
2016-09-0913.896.792-2.3892.5302.04
2016-09-1213.376.834-3.7443.8162.05
2016-09-1313.46.8630.2242.5432.06
2016-09-1413.26.879-1.4931.4932.06
2016-09-1913.346.8941.0611.2882.07
2016-09-2013.236.922-0.8252.6242.08
2016-09-2113.186.937-0.3781.3612.08
2016-09-2213.186.9480.0000.9862.08
2016-09-2313.136.968-0.3791.8212.09
2016-09-2612.587.010-4.1894.0372.10
2016-09-2712.637.0260.3971.5102.11
2016-09-2812.567.038-0.5541.1082.11
2016-09-2912.617.0450.3980.7172.11
2016-09-3012.617.0520.0000.6342.12
2016-10-1012.877.0712.0621.7452.12
2016-10-1112.867.080-0.0780.8552.12
2016-10-1212.997.1031.0112.1002.13
2016-10-1312.967.117-0.2311.3092.14
2016-10-1413.017.1320.3861.3892.14
2016-10-1712.87.158-1.6142.4602.15
2016-10-1812.977.1771.3281.7192.15
2016-10-1912.937.193-0.3081.4652.16
2016-10-2013.237.2272.3203.0942.17
2016-10-2113.017.260-1.6633.0992.18
2016-10-2413.097.2790.6151.6912.18
2016-10-2513.037.294-0.4581.4512.19
2016-10-2612.957.304-0.6140.9212.19
2016-10-2712.957.3130.0000.7722.19
2016-10-2812.747.332-1.6221.7762.20
2016-10-3112.777.3410.2350.8632.20
2016-11-0112.97.3541.0181.2532.21
2016-11-0212.757.372-1.1631.7052.21
2016-11-0312.897.3981.0982.3532.22
2016-11-0412.887.413-0.0781.3962.22
2016-11-0713.17.4351.7082.0192.23
2016-11-0813.17.4510.0001.4502.24
2016-11-0912.867.482-1.8322.9012.24
2016-11-1013.087.4931.7111.0112.25
2016-11-1113.167.5080.6121.3762.25
2016-11-1413.217.5190.3800.9882.26
2016-11-1513.287.5320.5301.2112.26
2016-11-1613.217.548-0.5271.4312.26
2016-11-1713.167.559-0.3791.0602.27
2016-11-1813.17.571-0.4561.0642.27
2016-11-2113.137.5790.2290.7632.27
2016-11-2213.237.5900.7620.9902.28
2016-11-2313.127.607-0.8311.5122.28
2016-11-2413.087.616-0.3050.8382.28
2016-11-2513.17.6330.1531.6062.29
2016-11-2813.167.6440.4580.9922.29
2016-11-2913.027.657-1.0641.1402.30
2016-11-30137.667-0.1540.9222.30
2016-12-0113.027.6780.1541.0002.30
2016-12-0212.87.697-1.6901.8432.31
2016-12-0512.857.7130.3911.4842.31
2016-12-0612.867.7210.0780.7782.32
2016-12-0712.997.7401.0111.7112.32
2016-12-0812.97.750-0.6930.9242.32
2016-12-0912.97.7610.0001.0082.33
2016-12-1212.297.813-4.7295.1162.34
2016-12-1312.337.8310.3251.7902.35
2016-12-1412.237.847-0.8111.5412.35
2016-12-1512.287.8640.4091.6352.36
2016-12-1612.47.8750.9771.0592.36
2016-12-1912.397.887-0.0811.1292.37
2016-12-2012.477.8970.6461.0492.37
2016-12-2112.547.9070.5610.8822.37
2016-12-2212.517.915-0.2390.7972.37
2016-12-2312.317.935-1.5991.9182.38
2016-12-2612.47.9520.7311.7062.39
2016-12-2712.417.9610.0810.8872.39
2016-12-2812.337.973-0.6451.1282.39
2016-12-2912.337.9860.0001.2172.40
2016-12-3012.317.995-0.1620.8922.40
2017-01-0312.438.0040.9750.8942.40
2017-01-0412.548.0220.8851.6892.41
2017-01-0512.528.027-0.1590.5582.41
2017-01-0612.728.0531.5972.3962.42
2017-01-0912.748.0660.1571.2582.42
2017-01-1012.568.081-1.4131.4132.42
2017-01-1112.68.0990.3181.6722.43
2017-01-1212.358.125-1.9842.6192.44
2017-01-1312.168.146-1.5382.0242.44
2017-01-1611.678.220-4.0307.5662.47
2017-01-1711.778.2480.8572.9132.47
2017-01-1811.668.260-0.9351.1892.48
2017-01-1911.688.2870.1722.8302.49
2017-01-2011.788.3030.8561.6272.49
2017-01-2311.838.3120.4240.8492.49
2017-01-2411.748.322-0.7611.0992.50
2017-01-2511.748.3300.0000.7672.50
2017-01-2611.748.3360.0000.6812.50
2017-02-0311.748.3460.0000.9372.50
2017-02-0611.888.3571.1931.1932.51
2017-02-0711.88.369-0.6731.1782.51
2017-02-0811.878.3850.5931.6102.52
2017-02-0912.028.4051.2642.0222.52
2017-02-10128.414-0.1660.9152.52
2017-02-1312.048.4250.3331.0832.53
2017-02-1412.038.436-0.0831.0802.53
2017-02-15128.459-0.2492.3282.54
2017-02-1612.078.4740.5831.5002.54
2017-02-1711.98.492-1.4081.7402.55
2017-02-2012.118.5091.7651.7652.55
2017-02-2112.198.5190.6610.9082.56
2017-02-2212.178.531-0.1641.2312.56
2017-02-2312.138.543-0.3291.1502.56
2017-02-2412.128.554-0.0821.1542.57
2017-02-2712.178.5720.4131.7332.57
2017-02-2812.128.589-0.4111.6432.58
2017-03-0112.198.5990.5780.9902.58
2017-03-0212.078.614-0.9841.5592.58
2017-03-0312.128.6240.4140.9942.59
2017-03-0612.218.6310.7430.6602.59
2017-03-0712.158.645-0.4911.3922.59
2017-03-0812.138.654-0.1650.9052.60
2017-03-09128.669-1.0721.4842.60
2017-03-1011.888.682-1.0001.3332.60
2017-03-1311.988.6970.8421.4312.61
2017-03-1411.888.707-0.8351.0022.61
2017-03-1511.888.7150.0000.8422.61
2017-03-1611.968.7240.6730.9262.62
2017-03-1711.918.733-0.4180.8362.62
2017-03-2011.958.7410.3360.8402.62
2017-03-2111.938.749-0.1670.8372.62
2017-03-2211.748.762-1.5931.3412.63
2017-03-2311.728.774-0.1701.1932.63
2017-03-2411.768.7810.3410.7682.63
2017-03-2711.738.789-0.2550.7652.64
2017-03-2811.78.796-0.2560.7672.64
2017-03-2911.68.810-0.8551.3682.64
2017-03-3011.448.829-1.3791.9832.65
2017-03-3111.468.8350.1750.6992.65
2017-04-0511.758.8592.5312.4432.66
2017-04-0611.728.867-0.2550.7662.66
2017-04-0711.968.9032.0483.6692.67
2017-04-1012.028.9300.5022.6762.68
2017-04-1111.998.950-0.2501.9972.68
2017-04-1211.818.968-1.5011.8352.69
2017-04-1312.119.0142.5404.5722.70
2017-04-1411.959.039-1.3212.4772.71
2017-04-1711.859.064-0.8372.5102.72
2017-04-1811.529.095-2.7853.2912.73
2017-04-1911.569.1190.3472.4312.74
2017-04-2011.69.1350.3461.7302.74
2017-04-2111.459.151-1.2931.6382.75
2017-04-2410.939.196-4.5414.9782.76
2017-04-2510.759.222-1.6472.8362.77
2017-04-2610.859.2340.9301.3022.77
2017-04-2711.089.2952.1206.6362.79
2017-04-2811.299.3511.8955.9572.81
2017-05-0211.169.367-1.1511.7712.81
2017-05-0312.289.36710.0360.0002.81
2017-05-0412.679.4153.1764.4792.82
2017-05-0511.89.478-6.8676.4722.84
2017-05-0811.229.535-4.9156.1022.86
2017-05-0911.139.558-0.8022.4962.87
2017-05-1010.529.615-5.4816.4692.88
2017-05-1110.459.645-0.6653.4222.89
2017-05-1210.579.6911.1485.2632.91
2017-05-1510.659.7120.7572.3652.91
2017-05-1610.999.7683.1926.1032.93
2017-05-17119.7970.0913.1852.94
2017-05-1810.939.835-0.6364.0912.95
2017-05-1911.399.8994.2096.7702.97
2017-05-2211.919.9854.5658.6923.00
2017-05-2310.9410.053-8.1447.4733.02
2017-05-2411.6610.1516.58110.0553.05
2017-05-2511.9510.2382.4878.7483.07
2017-05-2611.710.290-2.0925.2723.09
2017-05-3111.7310.3250.2563.6753.10
2017-06-0110.9610.390-6.5647.0763.12
2017-06-0211.3110.4413.1935.3833.13
2017-06-0511.5310.4671.9452.7413.14
2017-06-0611.3310.511-1.7354.6833.15
2017-06-0711.6510.5622.8245.2073.17
2017-06-0811.8210.5901.4592.8333.18
2017-06-0911.5910.618-1.9462.8763.19
2017-06-1211.4910.639-0.8632.2433.19
2017-06-1311.5810.6590.7832.0893.20
2017-06-1411.2910.688-2.5043.0223.21
2017-06-1511.2810.708-0.0892.1263.21
2017-06-1611.1810.726-0.8871.9503.22
2017-06-1911.2510.7410.6261.6103.22
2017-06-2011.2510.7480.0000.8003.22
2017-06-2111.3210.7660.6221.8673.23
2017-06-2210.8810.804-3.8874.2403.24
2017-06-2310.8610.830-0.1842.8493.25
2017-06-2610.9910.8451.1971.6573.25
2017-06-2710.9210.857-0.6371.2743.26
2017-06-2810.7610.872-1.4651.6483.26
2017-06-2910.8110.8810.4651.0223.26
2017-06-3010.7810.893-0.2781.2953.27
2017-07-0310.8610.9040.7421.2993.27
2017-07-0410.8810.9140.1841.1053.27
2017-07-0510.9510.9250.6431.1953.28
2017-07-0611.1310.9431.6441.9183.28
2017-07-0711.0310.952-0.8980.9883.29
2017-07-1010.9610.965-0.6351.3603.29
2017-07-1110.810.979-1.4601.5513.29
2017-07-1210.8110.9940.0931.7593.30
2017-07-1310.7611.005-0.4631.2033.30
2017-07-1410.5811.030-1.6732.7883.31
2017-07-179.9311.085-6.1446.7113.33
2017-07-1810.0311.1001.0071.7123.33
2017-07-1910.0911.1130.5981.5953.33
2017-07-2010.1911.1260.9911.4873.34
2017-07-2110.1511.134-0.3930.9813.34
2017-07-2410.211.1450.4931.2813.34
2017-07-2510.1311.158-0.6861.5693.35
2017-07-2610.0611.171-0.6911.5793.35
2017-07-2710.2511.1961.8892.8833.36
2017-07-2810.1111.208-1.3661.4633.36
2017-07-3110.1911.2230.7911.6823.37
2017-08-0110.2211.2310.2940.9813.37
2017-08-0210.1611.242-0.5871.2723.37
2017-08-0310.2411.2580.7871.9693.38
2017-08-0410.3211.2950.7814.2973.39
2017-08-0710.4211.3110.9691.8413.39
2017-08-0810.3811.326-0.3841.6313.40
2017-08-0910.3911.3400.0961.6383.40
2017-08-1010.2311.360-1.5402.4063.41
2017-08-1110.3211.3980.8804.3993.42
2017-08-1410.5211.4251.9383.1013.43
2017-08-1510.4711.432-0.4750.7603.43
2017-08-1610.4911.4440.1911.4333.43
2017-08-1710.5511.4540.5721.0493.44
2017-08-1810.5211.470-0.2841.8963.44
2017-08-2110.5311.4840.0951.5213.45
2017-08-2210.4411.495-0.8551.3303.45
2017-08-2310.6511.5332.0114.2153.46
2017-08-2410.7411.5660.8453.7563.47
2017-08-2510.7611.5800.1861.5833.47
2017-08-2810.8111.5960.4651.7663.48
2017-08-2910.6811.614-1.2032.0353.48
2017-08-3010.6811.6240.0001.1243.49
2017-08-3110.6711.637-0.0941.4043.49
2017-09-0110.6611.648-0.0941.2183.49
2017-09-0410.8211.6671.5012.1583.50
2017-09-0510.7511.686-0.6472.1263.51
2017-09-0610.6811.698-0.6511.3023.51
2017-09-0710.6411.708-0.3751.1243.51
2017-09-0810.5911.721-0.4701.5043.52
2017-09-1110.6611.7330.6611.3223.52
2017-09-1210.5811.744-0.7501.2203.52
2017-09-1310.6411.7510.5670.8513.53
2017-09-1410.7211.7630.7521.3163.53
2017-09-1510.6911.774-0.2801.3063.53
2017-09-1810.711.7800.0940.6553.53
2017-09-1910.6311.789-0.6541.0283.54
2017-09-2010.7111.7990.7531.1293.54
2017-09-2110.5711.818-1.3072.1483.55
2017-09-2210.4511.835-1.1351.8923.55
2017-09-2510.3211.851-1.2441.8183.56
2017-09-2610.3411.8560.1940.6783.56
2017-09-2710.3911.8660.4841.0643.56
2017-09-2810.2911.876-0.9621.2513.56
2017-09-2910.411.8861.0691.0693.57
2017-10-0910.5211.8941.1540.9623.57
2017-10-1010.6211.9070.9511.4263.57
2017-10-1110.5611.916-0.5651.0363.57
2017-10-1210.5611.9270.0001.2313.58
2017-10-1311.211.9986.0617.6703.60
2017-10-1610.7712.025-3.8392.9463.61
2017-10-1710.6712.039-0.9291.5783.61
2017-10-1810.612.066-0.6563.0933.62
2017-10-1910.3812.092-2.0753.0193.63
2017-10-2010.512.1031.1561.2523.63
2017-10-2310.6412.1371.3333.8103.64
2017-10-2410.4812.171-1.5043.9473.65
2017-10-2510.8812.2283.8176.2983.67
2017-10-2610.9212.2510.3682.4823.68
2017-10-2710.6812.271-2.1982.2893.68
2017-10-3010.312.307-3.5584.1203.69
2017-10-3110.4312.3201.2621.5533.70
2017-11-0110.412.337-0.2881.9183.70
2017-11-0210.2912.352-1.0581.8273.71
2017-11-0310.4112.3721.1662.2353.71
2017-11-0610.4412.3940.2882.4983.72
2017-11-0710.4412.4050.0001.3413.72
2017-11-0810.412.414-0.3831.0543.72
2017-11-0910.3812.424-0.1921.1543.73
2017-11-1010.312.433-0.7710.9633.73
2017-11-1310.1812.447-1.1651.7483.73
2017-11-1410.212.4630.1961.8663.74
2017-11-1510.112.477-0.9801.6673.74
2017-11-1610.0112.487-0.8911.1883.75
2017-11-179.6112.525-3.9964.6953.76
2017-11-209.5312.549-0.8323.0183.76
2017-11-219.4212.567-1.1542.3083.77
2017-11-229.412.581-0.2121.8053.77
2017-11-239.1912.604-2.2342.9793.78
2017-11-249.2712.6170.8711.7413.79
2017-11-279.2712.6270.0001.1873.79
2017-11-289.3412.6360.7551.1873.79
2017-11-299.3712.6500.3211.8203.79
2017-11-309.2512.663-1.2811.7083.80
2017-12-019.312.6700.5410.8653.80
2017-12-049.0612.691-2.5812.7963.81
2017-12-058.8812.716-1.9873.4223.81
2017-12-068.9212.7310.4502.0273.82
2017-12-078.8612.744-0.6731.6823.82
2017-12-089.0112.7571.6931.8063.83
2017-12-119.0512.7700.4441.6653.83
2017-12-128.9212.780-1.4361.3263.83
2017-12-139.0712.7981.6822.4663.84
2017-12-149.0212.809-0.5511.4333.84
2017-12-159.0712.8180.5541.1093.85
2017-12-189.0112.828-0.6621.4333.85
2017-12-199.0612.8350.5550.8883.85
2017-12-209.0912.8550.3312.6493.86
2017-12-219.1612.8750.7702.6403.86
2017-12-229.0912.885-0.7641.3103.87
2017-12-258.912.902-2.0902.3103.87
2017-12-26912.9161.1241.7983.87
2017-12-278.9212.929-0.8891.7783.88
2017-12-288.9312.9360.1120.8973.88
2017-12-298.9512.9410.2240.7843.88
2018-01-029.0512.9521.1171.3413.89
2018-01-039.2412.9722.0992.6523.89
2018-01-049.1412.978-1.0820.7583.89
2018-01-059.1712.9850.3280.9853.90
2018-01-089.212.9940.3271.2003.90
2018-01-099.1513.003-0.5431.0873.90
2018-01-109.0813.018-0.7651.9673.91
2018-01-119.1413.0270.6611.2113.91
2018-01-129.1413.0340.0000.9853.91
2018-01-158.7713.066-4.0484.2673.92
2018-01-168.7613.078-0.1141.7103.92
2018-01-178.6513.103-1.2563.4253.93
2018-01-188.6313.113-0.2311.3873.93
2018-01-198.6413.1210.1161.1593.94
2018-01-228.6913.1400.5792.5463.94
2018-01-238.6913.1470.0001.0363.94
2018-01-248.7413.1550.5751.1513.95
2018-01-258.7513.1700.1141.9453.95
2018-01-268.7413.175-0.1140.8003.95
2018-01-298.5213.192-2.5172.2883.96
2018-01-308.5113.197-0.1170.8223.96
2018-01-318.0213.237-5.7585.8753.97
2018-02-017.5413.284-5.9857.4813.99
2018-02-027.4613.309-1.0614.1113.99
2018-02-057.413.325-0.8042.5474.00
2018-02-066.7513.373-8.7848.5144.01
2018-02-076.8413.3961.3334.0004.02
2018-02-087.0213.4132.6322.9244.02
2018-02-096.813.433-3.1343.5614.03
2018-02-127.0113.4553.0883.8244.04
2018-02-137.0813.4650.9991.7124.04
2018-02-147.1113.4740.4241.4124.04
2018-02-227.213.4851.2661.8284.05
2018-02-237.2313.4940.4171.5284.05
2018-02-267.3813.5072.0752.0754.05
2018-02-277.4213.5290.5423.5234.06
2018-02-287.5313.5481.4823.1004.06
2018-03-017.7413.5842.7895.5784.08
2018-03-027.6213.595-1.5501.6804.08
2018-03-057.5813.611-0.5252.6254.08
2018-03-067.6413.6240.7921.9794.09
2018-03-077.5413.634-1.3091.5714.09
2018-03-087.5913.6450.6631.7244.09
2018-03-097.7113.6621.5812.7674.10
2018-03-127.7913.6751.0381.9464.10
2018-03-137.7513.683-0.5131.2844.10
2018-03-147.5313.703-2.8393.2264.11
2018-03-157.6213.7151.1951.8594.11
2018-03-167.5913.728-0.3941.9694.12
2018-03-197.6813.7461.1862.8994.12
2018-03-207.6513.760-0.3912.0834.13
2018-03-217.713.7810.6543.2684.13
2018-03-227.9113.8132.7274.9354.14
2018-03-237.1413.863-9.7358.4704.16
2018-03-267.1913.8950.7005.3224.17
2018-03-277.3113.9101.6692.3644.17
2018-03-287.3313.9370.2744.5144.18
2018-03-297.4113.9471.0911.6374.18
2018-03-307.4713.9550.8101.2154.19
2018-04-027.4913.9700.2682.4104.19
2018-04-037.5213.9930.4013.7384.20
2018-04-047.3214.012-2.6603.0594.20
2018-04-097.1914.027-1.1002.4764.21
2018-04-107.2114.0390.2781.9474.21
2018-04-117.2414.0470.4161.3874.21
2018-04-127.1414.060-1.3812.2104.22
2018-04-137.1314.070-0.1401.6814.22
2018-04-166.9814.086-2.1042.6654.23
2018-04-176.8614.103-1.7193.0094.23
2018-04-186.9414.1171.1662.4784.24
2018-04-197.0414.1321.4412.4504.24
2018-04-206.8214.150-3.1253.2674.25
2018-04-236.7814.168-0.5873.2264.25
2018-04-246.9314.1832.2122.5074.25
2018-04-256.9614.1920.4331.5874.26
2018-04-266.8114.209-2.1553.0174.26
2018-04-276.8414.2180.4411.6154.27
2018-05-026.7814.230-0.8772.0474.27
2018-05-036.914.2451.7702.6554.27
2018-05-046.9314.2510.4351.0144.28
2018-05-077.0214.2611.2991.7324.28
2018-05-087.0514.2670.4270.9974.28
2018-05-097.1214.2800.9932.1284.28
2018-05-107.0914.288-0.4211.4044.29
2018-05-117.0614.295-0.4231.2694.29
2018-05-147.0414.303-0.2831.2754.29
2018-05-157.1314.3141.2781.8474.29
2018-05-167.1414.3250.1401.8234.30
2018-05-177.2814.3431.9612.9414.30
2018-05-187.314.3540.2751.9234.31
2018-05-217.3314.3730.4113.0144.31
2018-05-227.3414.3830.1361.6374.31
2018-05-237.1514.397-2.5892.3164.32
2018-05-247.1214.405-0.4201.3994.32
2018-05-257.0414.418-1.1242.2474.33
2018-05-286.8914.434-2.1312.8414.33
2018-05-296.8614.443-0.4351.5974.33
2018-05-306.5714.462-4.2273.3534.34
2018-05-316.6514.4711.2181.6744.34
2018-06-016.5514.489-1.5043.3084.35
2018-06-046.5714.4970.3051.3744.35
2018-06-056.6614.5061.3701.6744.35
2018-06-066.6614.5130.0001.2014.35
2018-06-076.5714.522-1.3511.6524.36
2018-06-086.4114.537-2.4352.8924.36
2018-06-116.4214.5460.1561.7164.36
2018-06-126.5414.5571.8692.0254.37
2018-06-136.414.570-2.1412.2944.37
2018-06-146.4114.5780.1561.5624.37
2018-06-156.3114.590-1.5602.3404.38
2018-06-195.714.634-9.6679.1924.39
2018-06-205.7314.6510.5263.5094.40
2018-06-215.6114.667-2.0943.4904.40
2018-06-225.6714.6821.0703.2094.40
2018-06-255.6614.694-0.1762.4694.41
2018-06-265.714.7100.7073.3574.41
2018-06-275.6714.718-0.5261.7544.42
2018-06-285.6614.730-0.1762.6464.42
2018-06-295.8714.7523.7104.4174.43
2018-07-025.7614.769-1.8743.5784.43
2018-07-035.9214.7842.7782.9514.44
2018-07-045.9314.8040.1694.0544.44
2018-07-055.7114.824-3.7104.2164.45
2018-07-065.8814.8472.9774.7294.45
2018-07-095.9214.8580.6802.2114.46
2018-07-105.8814.865-0.6761.5204.46
2018-07-115.714.882-3.0613.4014.46
2018-07-125.8114.8971.9303.1584.47
2018-07-135.8414.9040.5161.3774.47
2018-07-165.8614.9130.3421.8844.47
2018-07-175.914.9190.6831.3654.48
2018-07-185.9314.9430.5084.7464.48
2018-07-195.8614.953-1.1802.0244.49
2018-07-205.9714.9661.8772.7304.49
2018-07-236.0514.9751.3401.6754.49
2018-07-246.1714.9891.9832.8104.50
2018-07-256.1114.999-0.9721.9454.50
2018-07-266.1815.0101.1462.1284.50
2018-07-276.1615.020-0.3241.9424.51
2018-07-306.0915.028-1.1361.6234.51
2018-07-316.1215.0380.4931.8064.51
2018-08-015.9215.059-3.2684.4124.52
2018-08-025.7715.084-2.5345.0684.53
2018-08-035.7715.0900.0001.2134.53
2018-08-065.6215.103-1.4042.8074.53
2018-08-075.7415.1152.1352.6694.53
2018-08-085.7715.1300.5232.9624.54
2018-08-095.8815.1471.9063.4664.54
2018-08-105.915.1540.3401.5314.55
2018-08-135.9615.1721.0173.5594.55
2018-08-145.9415.177-0.3361.0074.55
2018-08-155.8215.192-2.0203.1994.56
2018-08-165.8115.205-0.1722.5774.56
2018-08-175.715.229-1.8934.9914.57
2018-08-205.7315.2430.5262.9824.57
2018-08-215.815.2551.2222.6184.58
2018-08-225.815.2620.0001.3794.58
2018-08-235.8215.2700.3451.7244.58
2018-08-245.815.278-0.3441.5464.58
2018-08-275.8815.2901.3792.4144.59
2018-08-285.8715.296-0.1701.1904.59
2018-08-295.8315.302-0.6811.3634.59
2018-08-305.7815.311-0.8581.8874.59
2018-08-315.715.320-1.3841.9034.60
2018-09-035.6915.330-0.1752.1054.60
2018-09-045.7815.3411.5822.2854.60
2018-09-055.7415.350-0.6921.9034.61
2018-09-065.6615.359-1.3941.9164.61
2018-09-075.6315.371-0.5302.4734.61
2018-09-105.5415.380-1.5991.9544.61
2018-09-115.5215.389-0.3611.9864.62
2018-09-125.5515.3940.5431.0874.62
2018-09-135.6215.4011.2611.4414.62
2018-09-145.5815.408-0.7121.4234.62
2018-09-175.5315.413-0.8961.0754.62
2018-09-185.6215.4221.6271.9894.63
2018-09-195.6415.4310.3561.9574.63
2018-09-205.6315.435-0.1770.8874.63
2018-09-215.6715.4410.7101.2434.63
2018-09-255.6315.444-0.7050.7054.63
2018-09-265.6615.4490.5331.0664.63
2018-09-275.5615.458-1.7671.7674.64
2018-09-285.6115.4640.8991.4394.64
2018-10-085.4115.476-3.5652.6744.64
2018-10-095.3915.481-0.3701.1094.64
2018-10-105.4215.4900.5571.8554.65
2018-10-114.8915.524-9.7798.3034.66
2018-10-124.815.550-1.8406.5444.66
2018-10-154.6715.569-2.7085.0004.67
2018-10-164.615.582-1.4993.2124.67
2018-10-174.6515.5941.0873.2614.68
2018-10-184.5615.603-1.9352.3664.68
2018-10-194.6315.6201.5354.3864.69
2018-10-224.8615.6424.9685.4004.69
2018-10-234.8115.656-1.0293.4984.70
2018-10-244.8415.6700.6243.5344.70
2018-10-254.8615.6850.4133.7194.71
2018-10-264.8815.6950.4122.4694.71
2018-10-294.8615.706-0.4102.6644.71
2018-10-304.9315.7171.4402.6754.72
2018-10-315.0415.7272.2312.4344.72
2018-11-015.0415.7370.0002.3814.72
2018-11-025.1815.7492.7782.5794.72
2018-11-055.2315.7570.9651.9314.73
2018-11-065.215.7640.3861.5444.73
2018-11-075.1515.771-0.9621.7314.73
2018-11-085.1715.7750.3880.9714.73
2018-11-095.1115.780-1.1611.1614.73
2018-11-125.3215.7984.1103.9144.74
2018-11-135.4615.8212.6325.0754.75
2018-11-145.4615.8310.0002.1984.75
2018-11-155.5215.8371.0991.4654.75
2018-11-165.5815.8491.0872.5364.75
2018-11-195.7315.8632.6882.8674.76
2018-11-205.4415.884-5.0614.7124.77
2018-11-215.5915.9052.7574.4124.77
2018-11-225.5915.9140.0001.9684.77
2018-11-235.4215.933-3.0414.1144.78
2018-11-265.3615.947-1.1073.3214.78
2018-11-275.4115.9530.9331.3064.79
2018-11-285.5115.9731.8484.2514.79
2018-11-295.515.993-0.1814.3564.80
2018-11-305.4216.007-1.4553.0914.80
2018-12-035.6216.0203.6902.7684.81
2018-12-045.6316.0280.1781.7794.81
2018-12-055.5416.035-1.5991.5994.81
2018-12-065.416.048-2.5272.8884.81
2018-12-075.4316.0560.5561.6674.82
2018-12-105.2416.073-3.4993.8674.82
2018-12-115.4516.0904.0083.8174.83
2018-12-125.3516.102-1.8352.5694.83
2018-12-135.3716.1100.3741.8694.83
2018-12-145.3216.127-0.9313.9114.84
2018-12-175.1316.145-3.5714.1354.84
2018-12-185.0216.160-2.1443.5094.85
2018-12-194.9416.171-1.5942.7894.85
2018-12-204.9716.1780.6071.6194.85
2018-12-214.8916.187-1.6102.2134.86
2018-12-244.9316.1940.8181.6364.86
2018-12-254.8616.206-1.4203.0434.86
2018-12-264.8716.2130.2061.8524.86
2018-12-274.816.228-1.4373.6964.87
2018-12-284.8816.2431.6673.5424.87
2019-01-024.8216.250-1.2301.8444.87
2019-01-034.8316.2620.2072.9054.88
2019-01-044.9816.2813.1064.7624.88
2019-01-075.0816.2912.0082.2094.89
2019-01-085.0716.297-0.1971.3784.89
2019-01-095.0816.3030.1971.5784.89
2019-01-105.116.3120.3941.9694.89
2019-01-115.1716.3201.3731.9614.90
2019-01-145.1316.327-0.7741.5474.90
2019-01-155.2216.3381.7542.5344.90
2019-01-165.216.348-0.3832.2994.90
2019-01-175.1516.357-0.9622.1154.91
2019-01-185.1816.3620.5831.1654.91
2019-01-215.2216.3690.7721.7374.91
2019-01-225.1416.380-1.5332.4904.91
2019-01-235.1416.3880.0001.7514.92
2019-01-245.1716.3950.5841.7514.92
2019-01-255.116.403-1.3541.9344.92
2019-01-285.0816.413-0.3922.3534.92
2019-01-294.9316.431-2.9534.3314.93
2019-01-304.916.437-0.6091.4204.93
2019-01-314.8516.451-1.0203.4694.94
2019-02-014.9516.4602.0622.2684.94
2019-02-115.0816.4722.6262.8284.94
2019-02-125.1616.4821.5752.3624.94
2019-02-135.2616.4931.9382.5194.95
2019-02-145.2716.5000.1901.5214.95
2019-02-155.2616.508-0.1901.8984.95
2019-02-185.4616.5273.8024.1834.96
2019-02-195.4616.5360.0001.8324.96
2019-02-205.5116.5510.9163.2974.97
2019-02-215.4716.563-0.7262.7224.97
2019-02-225.5916.5772.1942.9254.97
2019-02-255.8816.6035.1885.3674.98
2019-02-265.916.6230.3404.0824.99
2019-02-275.9616.6391.0173.2204.99
2019-02-286.0116.6510.8392.3495.00
2019-03-016.0316.6680.3333.3285.00
2019-03-046.2316.6953.3175.3075.01
2019-03-056.2616.7100.4822.7295.01
2019-03-066.3316.7251.1182.8755.02
2019-03-076.416.7411.1063.0025.02
2019-03-086.0316.767-5.7815.1565.03
2019-03-116.2916.7904.3124.4785.04
2019-03-126.3916.8101.5903.6575.04
2019-03-136.2916.828-1.5653.5995.05
2019-03-146.116.849-3.0214.1345.05
2019-03-156.1716.8621.1482.4595.06
2019-03-186.3316.8782.5932.9175.06
2019-03-196.3716.8940.6323.1605.07
2019-03-206.616.9323.6116.9075.08
2019-03-216.5416.948-0.9092.8795.08
2019-03-226.4916.964-0.7652.9055.09
2019-03-256.5716.9941.2335.5475.10
2019-03-266.3317.021-3.6535.0235.11
2019-03-276.2517.044-1.2644.4235.11
2019-03-286.2517.0640.0004.0005.12
2019-03-296.3517.0851.6003.8405.13
2019-04-016.5817.1063.6223.9375.13
2019-04-026.5717.121-0.1522.7365.14
2019-04-036.6817.1361.6742.5885.14
2019-04-046.7717.1571.3473.7435.15
2019-04-086.6717.186-1.4775.3185.16
2019-04-097.1717.2497.49610.4955.17
2019-04-107.4817.3014.3248.3685.19
2019-04-117.4517.326-0.4014.0115.20
2019-04-128.0317.3947.78510.2015.22
2019-04-157.2217.434-10.0876.6005.23
2019-04-167.1617.461-0.8314.5715.24
2019-04-177.2717.4791.5362.9335.24
2019-04-187.1117.503-2.2013.9895.25
2019-04-197.0617.519-0.7032.6725.26
2019-04-227.0417.533-0.2832.4085.26
2019-04-236.9617.545-1.1362.1315.26
2019-04-247.1917.5653.3053.3055.27
2019-04-256.6517.606-7.5107.3715.28
2019-04-266.5317.624-1.8053.4595.29
2019-04-296.3417.652-2.9105.2075.30
2019-04-306.4317.6641.4202.2085.30
2019-05-065.7917.707-9.9538.8655.31
2019-05-075.8817.7241.5543.4545.32
2019-05-085.8717.743-0.1704.0825.32
2019-05-095.8417.753-0.5112.0445.33
2019-05-106.0517.7763.5964.4525.33
2019-05-136.0117.782-0.6611.3225.33
2019-05-145.9417.791-1.1651.6645.34
2019-05-156.0517.7991.8521.6845.34
2019-05-166.1117.8120.9922.4795.34
2019-05-175.917.834-3.4374.4195.35
2019-05-205.8817.848-0.3392.8815.35
2019-05-215.9917.8601.8712.3815.36
2019-05-225.9317.869-1.0022.0035.36
2019-05-235.8517.878-1.3491.6865.36
2019-05-245.8417.886-0.1711.7095.37
2019-05-275.9917.8992.5682.5685.37
2019-05-285.9517.907-0.6681.6695.37
2019-05-295.9617.9150.1681.5135.37
2019-05-305.917.922-1.0071.5105.38
2019-05-315.9217.9340.3392.3735.38
2019-06-035.9817.9501.0143.2095.38
2019-06-045.7817.967-3.3443.5125.39
2019-06-055.7717.972-0.1731.2115.39
2019-06-065.6517.986-2.0802.7735.40
2019-06-105.6817.9910.5311.0625.40
2019-06-115.8718.0093.3453.6975.40
2019-06-125.8518.016-0.3411.5335.40
2019-06-135.9618.0271.8802.2225.41
2019-06-145.8618.043-1.6783.1885.41
2019-06-175.8318.049-0.5121.3655.41
2019-06-185.8618.0560.5151.3725.42
2019-06-196.0118.0712.5602.9015.42
2019-06-206.3318.0985.3245.1585.43
2019-06-216.8318.1597.89910.7425.45
2019-06-246.6218.188-3.0755.2715.46
2019-06-256.6318.2160.1514.9855.46
2019-06-266.418.227-3.4692.1125.47
2019-06-276.4718.2461.0943.5945.47
2019-06-286.4718.2620.0002.9375.48
2019-07-016.8518.3015.8736.8015.49
2019-07-026.6818.315-2.4822.4825.49
2019-07-036.7218.3400.5994.4915.50
2019-07-047.0218.4064.46411.3105.52
2019-07-056.7218.424-4.2743.2765.53
2019-07-086.4718.449-3.7204.6135.53
2019-07-096.4118.464-0.9272.7825.54
2019-07-106.3418.481-1.0923.1205.54
2019-07-116.318.495-0.6312.8395.55
2019-07-126.1918.504-1.7461.7465.55
2019-07-156.2618.5171.1312.4235.56
2019-07-166.218.523-0.9581.1185.56
2019-07-176.2518.5300.8061.4525.56
2019-07-186.0318.546-3.5203.0405.56
2019-07-196.0518.5540.3321.6585.57
2019-07-225.8818.574-2.8103.9675.57
2019-07-235.9518.5841.1902.0415.58
2019-07-246.0218.5941.1762.0175.58
2019-07-256.0618.6010.6641.4955.58
2019-07-266.0218.607-0.6601.1555.58
2019-07-296.0118.613-0.1661.1635.58
2019-07-306.0318.6220.3331.8305.59
2019-07-315.9918.630-0.6631.4935.59
2019-08-015.9418.635-0.8351.1695.59
2019-08-025.7618.647-3.0302.5255.59
2019-08-055.7118.656-0.8681.7365.60
2019-08-065.4518.679-4.5535.0795.60
2019-08-075.4518.6850.0001.4685.61
2019-08-085.5118.6941.1011.8355.61
2019-08-095.4218.708-1.6333.0855.61
2019-08-125.518.7151.4761.4765.61
2019-08-135.4418.720-1.0911.0915.62
2019-08-145.4718.7270.5511.6545.62
2019-08-155.4818.7450.1833.8395.62
2019-08-165.5118.7510.5471.4605.63
2019-08-195.6618.7632.7222.5415.63
2019-08-205.6318.772-0.5301.7675.63
2019-08-215.6418.7790.1781.5995.63
2019-08-225.6418.7860.0001.4185.64
2019-08-235.6218.792-0.3551.4185.64
2019-08-265.5118.800-1.9571.6015.64
2019-08-275.6218.8091.9961.9965.64
2019-08-285.6418.8130.3560.8905.64
2019-08-295.7218.8221.4181.7735.65
2019-08-305.5918.836-2.2733.1475.65
2019-09-025.7518.8522.8623.2205.66
2019-09-035.7518.8590.0001.3915.66
2019-09-045.7818.8670.5221.7395.66
2019-09-055.818.8740.3461.5575.66
2019-09-065.8518.8820.8621.5525.66
2019-09-095.9218.8881.1971.1975.67
2019-09-105.9318.8940.1691.1825.67
2019-09-115.8718.901-1.0121.5185.67
2019-09-125.9118.9090.6811.5335.67
2019-09-165.9418.9160.5081.5235.67
2019-09-175.7918.930-2.5252.8625.68
2019-09-185.7618.938-0.5181.5545.68
2019-09-195.7818.9430.3471.0425.68
2019-09-205.818.9470.3460.8655.68
2019-09-235.6518.961-2.5863.1035.69
2019-09-245.718.9690.8851.5935.69
2019-09-255.618.977-1.7541.7545.69
2019-09-265.4918.990-1.9642.8575.70
2019-09-275.5218.9990.5461.8215.70
2019-09-305.4719.007-0.9061.8125.70
2019-10-085.519.0130.5481.2805.70
2019-10-095.5319.0240.5452.3645.71
2019-10-105.5819.0290.9041.0855.71
2019-10-115.6119.0350.5381.4345.71
2019-10-146.0619.0738.0217.4875.72
2019-10-155.819.092-4.2903.9605.73
2019-10-165.7519.103-0.8622.2415.73
2019-10-175.7219.111-0.5221.7395.73
2019-10-185.7219.1240.0002.6225.74
2019-10-215.5819.139-2.4483.3225.74
2019-10-225.619.1450.3581.2545.74
2019-10-235.5419.154-1.0711.9645.75
2019-10-245.5619.1610.3611.4445.75
2019-10-255.6219.1701.0791.9785.75
2019-10-285.7219.1821.7792.4915.75
2019-10-295.6419.189-1.3991.5735.76
2019-10-305.6819.1990.7091.9505.76
2019-10-315.5719.208-1.9371.9375.76
2019-11-015.7319.2322.8735.0275.77
2019-11-045.7219.237-0.1751.2225.77
2019-11-055.7719.2450.8741.5735.77
2019-11-065.6219.260-2.6003.1205.78
2019-11-075.6319.2670.1781.6015.78
2019-11-085.6119.277-0.3552.1315.78
2019-11-115.4719.292-2.4963.2095.79
2019-11-125.4819.3010.1832.0115.79
2019-11-135.4919.3070.1821.2775.79
2019-11-145.4719.313-0.3641.4575.79
2019-11-155.3419.326-2.3772.7425.80
2019-11-185.3919.3360.9362.2475.80
2019-11-195.5119.3532.2263.7115.81
2019-11-205.519.360-0.1811.6335.81
2019-11-215.4919.370-0.1822.1825.81
2019-11-225.4919.3780.0001.6395.81
2019-11-255.5119.3850.3641.6395.82
2019-11-265.4419.397-1.2702.5415.82
2019-11-275.4419.4010.0000.9195.82
2019-11-285.4119.407-0.5511.2875.82
2019-11-295.419.413-0.1851.4795.82
2019-12-025.4119.4170.1850.9265.83
2019-12-035.4319.4230.3701.2945.83
2019-12-045.4519.4300.3681.4735.83
2019-12-055.4919.4370.7341.4685.83
2019-12-065.5119.4410.3640.9115.83
2019-12-095.5119.4450.0000.9075.83
2019-12-105.5119.4520.0001.4525.84
2019-12-115.5119.4570.0001.0895.84
2019-12-125.4919.461-0.3630.9075.84
2019-12-135.6119.4702.1862.0045.84
2019-12-165.6719.4791.0701.7835.84
2019-12-175.7519.4891.4112.1165.85
2019-12-185.7319.494-0.3481.0435.85
2019-12-195.7419.5000.1751.2225.85
2019-12-205.6419.512-1.7422.6135.85
2019-12-235.5219.522-2.1282.1285.86
2019-12-245.5819.5291.0871.6305.86
2019-12-255.5619.534-0.3581.0755.86
2019-12-265.6319.5431.2591.7995.86
2019-12-275.6119.549-0.3551.4215.86
2019-12-305.6219.5640.1783.2095.87
2019-12-315.6719.5690.8901.0685.87
2020-01-025.7219.5750.8821.2355.87
2020-01-035.7519.5800.5241.0495.87
2020-01-065.6919.590-0.1752.1055.88
2020-01-075.7619.5971.2301.4065.88
2020-01-085.6419.607-2.0832.0835.88
2020-01-095.7419.6141.7731.4185.88
2020-01-105.7219.620-0.3481.3945.89
2020-01-135.7519.6290.5241.7485.89
2020-01-145.8419.6441.5653.1305.89
2020-01-155.7319.655-1.8842.2265.90
2020-01-165.6519.664-1.3962.0945.90
2020-01-175.6419.669-0.1771.0625.90
2020-01-205.719.6751.0641.2415.90
2020-01-215.6519.682-0.8771.4045.90
2020-01-225.6619.6930.1772.3015.91
2020-01-235.4919.709-3.0043.5345.91
2020-02-034.9419.709-10.0180.0005.91
2020-02-044.8419.742-2.0248.0975.92
2020-02-054.8919.7541.0333.0995.93
2020-02-065.0319.7712.8634.0905.93
2020-02-075.3419.8026.1636.9585.94
2020-02-105.319.819-0.7493.7455.95
2020-02-115.1819.831-2.2642.8305.95
2020-02-125.2119.8370.5791.3515.95
2020-02-135.1419.848-1.3442.6875.95
2020-02-145.1319.854-0.1951.3625.96
2020-02-175.2619.8652.5342.5345.96
2020-02-185.2819.8740.3801.9015.96
2020-02-195.2619.882-0.3791.8945.96
2020-02-205.3319.8921.3312.2815.97
2020-02-215.3419.8990.1881.5015.97
2020-02-245.3619.9060.3751.6855.97
2020-02-255.2319.921-2.4253.3585.98
2020-02-265.2519.9390.3824.0155.98
2020-02-275.3319.9501.5242.6675.99
2020-02-285.0719.966-4.8783.7525.99
2020-03-025.2319.9833.1563.7485.99
2020-03-035.3619.9942.4862.4866.00
2020-03-045.4120.0060.9332.7996.00
2020-03-055.4920.0161.4792.0336.00
2020-03-065.5320.0270.7292.3686.01
2020-03-095.3420.040-3.4363.0746.01
2020-03-105.420.0621.1244.8696.02
2020-03-115.4120.0710.1852.0376.02
2020-03-125.2620.087-2.7733.5126.03
2020-03-135.220.114-1.1416.2746.03
2020-03-165.0720.133-2.5004.4236.04
2020-03-175.0620.150-0.1974.1426.05
2020-03-185.0220.164-0.7913.3606.05
2020-03-19520.176-0.3982.7896.05
2020-03-205.0520.1821.0001.4006.05
2020-03-234.9220.189-2.5741.7826.06
2020-03-245.0220.1972.0331.8296.06
2020-03-255.120.2031.5941.5946.06
2020-03-265.0120.212-1.7651.9616.06
2020-03-275.0620.2170.9981.3976.07
2020-03-304.9420.228-2.3722.5696.07
2020-03-314.9220.236-0.4051.8226.07
2020-04-014.920.241-0.4071.4236.07
2020-04-024.9620.2481.2241.6336.07
2020-04-034.9320.252-0.6051.0086.08
2020-04-075.0120.2561.6231.0146.08
2020-04-085.0220.2610.2001.1986.08
2020-04-095.0620.2660.7971.1956.08
2020-04-104.9320.278-2.5692.7676.08
2020-04-134.8920.282-0.8111.0146.08
2020-04-144.9420.2861.0221.0226.09
2020-04-154.8520.294-1.8222.0246.09
2020-04-164.8520.2980.0000.8256.09
2020-04-174.8720.3030.4121.2376.09
2020-04-204.8920.3070.4111.0276.09
2020-04-214.8820.312-0.2041.2276.09
2020-04-224.9320.3191.0251.8446.10
2020-04-234.920.324-0.6091.0146.10
2020-04-244.8520.333-1.0202.2456.10
2020-04-274.8220.336-0.6190.8256.10
2020-04-284.7320.352-1.8673.9426.11
2020-04-294.6820.358-1.0571.6916.11
2020-04-304.7820.3682.1372.5646.11
2020-05-064.8620.3781.6742.3016.11
2020-05-074.8120.383-1.0291.2356.11
2020-05-084.8620.3891.0401.4556.12
2020-05-114.8620.3940.0001.2356.12
2020-05-124.8320.402-0.6172.0586.12
2020-05-134.8120.405-0.4140.8286.12
2020-05-144.7620.409-1.0401.0406.12
2020-05-154.9420.4243.7823.5716.13
2020-05-184.8720.434-1.4172.4296.13
2020-05-194.8620.439-0.2051.2326.13
2020-05-204.8320.447-0.6172.0586.13
2020-05-214.7920.454-0.8281.6566.14
2020-05-224.7320.462-1.2532.0886.14
2020-05-254.7220.467-0.2111.2686.14
2020-05-264.7820.4731.2711.4836.14
2020-05-274.820.4800.4181.6746.14
2020-05-284.7820.486-0.4171.6676.15
2020-05-294.7720.489-0.2090.8376.15
2020-06-014.8720.4992.0962.3066.15
2020-06-024.8920.5040.4111.2326.15
2020-06-034.8720.511-0.4091.8406.15
2020-06-044.8820.5170.2051.4376.16
2020-06-054.9320.5231.0251.4346.16
2020-06-084.8920.528-0.8111.2176.16
2020-06-094.8920.5310.0000.8186.16
2020-06-104.8620.536-0.6131.2276.16
2020-06-114.8320.541-0.6171.2356.16
2020-06-124.820.545-0.6211.0356.16
2020-06-154.7820.550-0.4171.2506.17
2020-06-164.8520.5561.4641.4646.17
2020-06-174.920.5621.0311.4436.17
2020-06-184.9120.5660.2040.8166.17
2020-06-194.9420.5700.6111.0186.17
2020-06-224.8920.575-1.0121.2156.17
2020-06-234.8820.578-0.2040.8186.17
2020-06-244.8720.585-0.2051.6396.18
2020-06-294.8420.588-0.6160.8216.18
2020-06-304.920.5951.2401.6536.18
2020-07-014.9420.6020.8161.8376.18
2020-07-025.0620.6132.4292.6326.18
2020-07-035.0920.6200.5931.5816.19
2020-07-065.2820.6373.7333.7336.19
2020-07-075.2620.650-0.3793.0306.19
2020-07-085.3220.6601.1412.2816.20
2020-07-095.4620.6762.6323.5716.20
2020-07-105.4420.702-0.3665.6786.21
中炬高新 梅花生物 创业环保 东方电气 洛阳玻璃 ST电能 航天电子 博瑞传播 亚泰集团 租股宝