股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 20.52 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 18.45 | 0.154 | -10.088 | 10.039 | 0.05 |
| 2016-01-05 | 17.41 | 0.282 | -5.637 | 8.780 | 0.08 |
| 2016-01-06 | 18.09 | 0.355 | 3.906 | 4.882 | 0.11 |
| 2016-01-07 | 16.28 | 0.463 | -10.006 | 7.905 | 0.14 |
| 2016-01-08 | 16.63 | 0.606 | 2.150 | 10.319 | 0.18 |
| 2016-01-11 | 14.95 | 0.714 | -10.102 | 8.719 | 0.21 |
| 2016-01-12 | 15.34 | 0.767 | 2.609 | 4.147 | 0.23 |
| 2016-01-13 | 14.98 | 0.858 | -2.347 | 7.301 | 0.26 |
| 2016-01-14 | 15.61 | 0.978 | 4.206 | 9.212 | 0.29 |
| 2016-01-15 | 14.86 | 1.054 | -4.805 | 6.086 | 0.32 |
| 2016-01-18 | 15.07 | 1.147 | 1.413 | 7.470 | 0.34 |
| 2016-01-19 | 15.63 | 1.217 | 3.716 | 5.309 | 0.36 |
| 2016-01-20 | 15.8 | 1.271 | 1.088 | 4.159 | 0.38 |
| 2016-01-21 | 14.8 | 1.370 | -6.329 | 7.975 | 0.41 |
| 2016-01-22 | 15.22 | 1.426 | 2.838 | 4.459 | 0.43 |
| 2016-01-25 | 15.34 | 1.465 | 0.788 | 3.022 | 0.44 |
| 2016-01-26 | 13.79 | 1.567 | -10.104 | 8.931 | 0.47 |
| 2016-01-27 | 13.38 | 1.686 | -2.973 | 10.660 | 0.51 |
| 2016-01-28 | 12.35 | 1.784 | -7.698 | 9.492 | 0.54 |
| 2016-01-29 | 12.93 | 1.861 | 4.696 | 7.126 | 0.56 |
| 2016-02-01 | 12.65 | 1.906 | -2.166 | 4.331 | 0.57 |
| 2016-02-02 | 13.23 | 1.963 | 4.585 | 5.138 | 0.59 |
| 2016-02-03 | 13.22 | 2.002 | -0.076 | 3.553 | 0.60 |
| 2016-02-04 | 13.46 | 2.032 | 1.815 | 2.648 | 0.61 |
| 2016-02-05 | 13.41 | 2.063 | -0.371 | 2.749 | 0.62 |
| 2016-02-15 | 13.15 | 2.115 | -1.939 | 4.773 | 0.63 |
| 2016-02-16 | 13.94 | 2.194 | 6.008 | 6.768 | 0.66 |
| 2016-02-17 | 14.19 | 2.243 | 1.793 | 4.161 | 0.67 |
| 2016-02-18 | 14.16 | 2.280 | -0.211 | 3.171 | 0.68 |
| 2016-02-19 | 14.46 | 2.317 | 2.119 | 3.037 | 0.70 |
| 2016-02-22 | 14.69 | 2.345 | 1.591 | 2.282 | 0.70 |
| 2016-02-23 | 14.43 | 2.388 | -1.770 | 3.608 | 0.72 |
| 2016-02-24 | 14.64 | 2.432 | 1.455 | 3.604 | 0.73 |
| 2016-02-25 | 13.17 | 2.585 | -10.041 | 13.934 | 0.78 |
| 2016-02-26 | 13.4 | 2.640 | 1.746 | 4.935 | 0.79 |
| 2016-02-29 | 12.48 | 2.729 | -6.866 | 8.582 | 0.82 |
| 2016-03-01 | 12.77 | 2.790 | 2.324 | 5.689 | 0.84 |
| 2016-03-02 | 13.41 | 2.862 | 5.012 | 6.421 | 0.86 |
| 2016-03-03 | 13.6 | 2.906 | 1.417 | 3.952 | 0.87 |
| 2016-03-04 | 13.12 | 2.968 | -3.529 | 5.662 | 0.89 |
| 2016-03-07 | 13.46 | 2.997 | 2.591 | 2.515 | 0.90 |
| 2016-03-08 | 13.31 | 3.060 | -1.114 | 5.721 | 0.92 |
| 2016-03-09 | 12.9 | 3.087 | -3.080 | 2.479 | 0.93 |
| 2016-03-10 | 12.76 | 3.114 | -1.085 | 2.558 | 0.93 |
| 2016-03-11 | 12.81 | 3.151 | 0.392 | 3.448 | 0.95 |
| 2016-03-14 | 13.25 | 3.190 | 3.435 | 3.591 | 0.96 |
| 2016-03-15 | 13.08 | 3.221 | -1.283 | 2.792 | 0.97 |
| 2016-03-16 | 12.83 | 3.262 | -1.911 | 3.899 | 0.98 |
| 2016-03-17 | 13.28 | 3.302 | 3.507 | 3.585 | 0.99 |
| 2016-03-18 | 13.86 | 3.362 | 4.367 | 5.196 | 1.01 |
| 2016-03-21 | 14.37 | 3.410 | 3.680 | 3.968 | 1.02 |
| 2016-03-22 | 14.16 | 3.424 | -1.461 | 1.253 | 1.03 |
| 2016-03-23 | 14.19 | 3.444 | 0.212 | 1.624 | 1.03 |
| 2016-03-24 | 14.04 | 3.473 | -1.057 | 2.537 | 1.04 |
| 2016-03-25 | 14.07 | 3.496 | 0.214 | 1.923 | 1.05 |
| 2016-03-28 | 13.78 | 3.542 | -2.061 | 3.980 | 1.06 |
| 2016-03-29 | 13.44 | 3.590 | -2.467 | 4.282 | 1.08 |
| 2016-03-30 | 13.98 | 3.632 | 4.018 | 3.646 | 1.09 |
| 2016-03-31 | 14.49 | 3.688 | 3.648 | 4.649 | 1.11 |
| 2016-04-01 | 14.2 | 3.727 | -2.001 | 3.244 | 1.12 |
| 2016-04-05 | 14.63 | 3.776 | 3.028 | 4.085 | 1.13 |
| 2016-04-06 | 14.6 | 3.800 | -0.205 | 1.914 | 1.14 |
| 2016-04-07 | 14.57 | 3.865 | -0.205 | 5.411 | 1.16 |
| 2016-04-08 | 14.31 | 3.892 | -1.784 | 2.265 | 1.17 |
| 2016-04-11 | 14.61 | 3.920 | 2.096 | 2.236 | 1.18 |
| 2016-04-12 | 14.51 | 3.955 | -0.684 | 2.943 | 1.19 |
| 2016-04-13 | 14.7 | 3.992 | 1.309 | 3.032 | 1.20 |
| 2016-04-14 | 14.88 | 4.019 | 1.224 | 2.177 | 1.21 |
| 2016-04-15 | 14.64 | 4.045 | -1.613 | 2.083 | 1.21 |
| 2016-04-18 | 14.3 | 4.070 | -2.322 | 2.117 | 1.22 |
| 2016-04-19 | 14.57 | 4.094 | 1.888 | 1.958 | 1.23 |
| 2016-04-20 | 13.56 | 4.194 | -6.932 | 8.854 | 1.26 |
| 2016-04-21 | 13.66 | 4.230 | 0.737 | 3.171 | 1.27 |
| 2016-04-22 | 13.74 | 4.271 | 0.586 | 3.587 | 1.28 |
| 2016-04-25 | 13.27 | 4.332 | -3.421 | 5.531 | 1.30 |
| 2016-04-26 | 13.42 | 4.354 | 1.130 | 1.959 | 1.31 |
| 2016-04-27 | 13.22 | 4.377 | -1.490 | 2.086 | 1.31 |
| 2016-04-28 | 13.05 | 4.416 | -1.286 | 3.555 | 1.32 |
| 2016-04-29 | 13.05 | 4.433 | 0.000 | 1.609 | 1.33 |
| 2016-05-03 | 13.41 | 4.475 | 2.759 | 3.755 | 1.34 |
| 2016-05-04 | 13.44 | 4.493 | 0.224 | 1.641 | 1.35 |
| 2016-05-05 | 13.5 | 4.514 | 0.446 | 1.786 | 1.35 |
| 2016-05-06 | 12.84 | 4.572 | -4.889 | 5.481 | 1.37 |
| 2016-05-09 | 12.41 | 4.620 | -3.349 | 4.595 | 1.39 |
| 2016-05-10 | 12.52 | 4.635 | 0.886 | 1.450 | 1.39 |
| 2016-05-11 | 12.63 | 4.663 | 0.879 | 2.636 | 1.40 |
| 2016-05-12 | 12.54 | 4.692 | -0.713 | 2.771 | 1.41 |
| 2016-05-13 | 12.4 | 4.718 | -1.116 | 2.552 | 1.42 |
| 2016-05-16 | 12.56 | 4.738 | 1.290 | 1.935 | 1.42 |
| 2016-05-17 | 12.44 | 4.783 | -0.955 | 4.299 | 1.43 |
| 2016-05-18 | 12.09 | 4.813 | -2.814 | 2.974 | 1.44 |
| 2016-05-19 | 12.09 | 4.827 | 0.000 | 1.406 | 1.45 |
| 2016-05-20 | 12.18 | 4.846 | 0.744 | 1.902 | 1.45 |
| 2016-05-23 | 12.26 | 4.855 | 0.657 | 0.903 | 1.46 |
| 2016-05-24 | 12.12 | 4.871 | -1.142 | 1.550 | 1.46 |
| 2016-05-25 | 12.1 | 4.888 | -0.165 | 1.650 | 1.47 |
| 2016-05-26 | 12.11 | 4.914 | 0.083 | 2.562 | 1.47 |
| 2016-05-27 | 12.1 | 4.929 | -0.083 | 1.569 | 1.48 |
| 2016-05-30 | 12.12 | 4.951 | 0.165 | 2.149 | 1.49 |
| 2016-05-31 | 12.7 | 5.006 | 4.785 | 5.198 | 1.50 |
| 2016-06-01 | 12.64 | 5.024 | -0.472 | 1.732 | 1.51 |
| 2016-06-02 | 12.7 | 5.035 | 0.475 | 1.028 | 1.51 |
| 2016-06-03 | 12.75 | 5.050 | 0.394 | 1.417 | 1.52 |
| 2016-06-06 | 12.64 | 5.064 | -0.863 | 1.333 | 1.52 |
| 2016-06-07 | 12.6 | 5.078 | -0.316 | 1.266 | 1.52 |
| 2016-06-08 | 12.67 | 5.095 | 0.556 | 1.667 | 1.53 |
| 2016-06-13 | 12.03 | 5.146 | -5.051 | 5.051 | 1.54 |
| 2016-06-14 | 12.11 | 5.167 | 0.665 | 2.078 | 1.55 |
| 2016-06-15 | 12.48 | 5.220 | 3.055 | 5.120 | 1.57 |
| 2016-06-16 | 12.33 | 5.235 | -1.202 | 1.442 | 1.57 |
| 2016-06-17 | 12.37 | 5.258 | 0.324 | 2.271 | 1.58 |
| 2016-06-20 | 12.3 | 5.276 | -0.566 | 1.698 | 1.58 |
| 2016-06-21 | 12.26 | 5.306 | -0.325 | 2.927 | 1.59 |
| 2016-06-22 | 12.47 | 5.332 | 1.713 | 2.529 | 1.60 |
| 2016-06-23 | 12.4 | 5.348 | -0.561 | 1.604 | 1.60 |
| 2016-06-24 | 12.16 | 5.392 | -1.935 | 4.274 | 1.62 |
| 2016-06-27 | 12.39 | 5.424 | 1.891 | 3.125 | 1.63 |
| 2016-06-28 | 12.53 | 5.446 | 1.130 | 2.098 | 1.63 |
| 2016-06-29 | 12.62 | 5.466 | 0.718 | 1.915 | 1.64 |
| 2016-06-30 | 12.61 | 5.479 | -0.079 | 1.189 | 1.64 |
| 2016-07-01 | 12.53 | 5.498 | -0.634 | 1.824 | 1.65 |
| 2016-07-04 | 12.77 | 5.525 | 1.915 | 2.554 | 1.66 |
| 2016-07-05 | 13.08 | 5.560 | 2.428 | 3.211 | 1.67 |
| 2016-07-06 | 12.99 | 5.572 | -0.688 | 1.147 | 1.67 |
| 2016-07-07 | 12.93 | 5.589 | -0.462 | 1.540 | 1.68 |
| 2016-07-08 | 12.94 | 5.608 | 0.077 | 1.779 | 1.68 |
| 2016-07-11 | 12.87 | 5.626 | -0.541 | 1.700 | 1.69 |
| 2016-07-12 | 12.56 | 5.666 | -2.409 | 3.807 | 1.70 |
| 2016-07-13 | 13.02 | 5.717 | 3.662 | 4.697 | 1.72 |
| 2016-07-14 | 12.98 | 5.733 | -0.307 | 1.459 | 1.72 |
| 2016-07-15 | 12.93 | 5.754 | -0.385 | 1.926 | 1.73 |
| 2016-07-18 | 13.13 | 5.790 | 1.547 | 3.326 | 1.74 |
| 2016-07-19 | 13.06 | 5.810 | -0.533 | 1.828 | 1.74 |
| 2016-07-20 | 13.04 | 5.822 | -0.153 | 1.149 | 1.75 |
| 2016-07-21 | 13.01 | 5.836 | -0.230 | 1.227 | 1.75 |
| 2016-07-22 | 12.82 | 5.862 | -1.460 | 2.460 | 1.76 |
| 2016-07-25 | 12.85 | 5.876 | 0.234 | 1.326 | 1.76 |
| 2016-07-26 | 13.32 | 5.921 | 3.658 | 4.047 | 1.78 |
| 2016-07-27 | 12.78 | 5.975 | -4.054 | 5.030 | 1.79 |
| 2016-07-28 | 12.73 | 5.993 | -0.391 | 1.721 | 1.80 |
| 2016-07-29 | 12.57 | 6.015 | -1.257 | 2.121 | 1.80 |
| 2016-08-01 | 12.31 | 6.043 | -2.068 | 2.705 | 1.81 |
| 2016-08-02 | 12.4 | 6.052 | 0.731 | 0.894 | 1.82 |
| 2016-08-03 | 12.43 | 6.067 | 0.242 | 1.452 | 1.82 |
| 2016-08-04 | 12.47 | 6.083 | 0.322 | 1.529 | 1.82 |
| 2016-08-05 | 12.35 | 6.095 | -0.962 | 1.123 | 1.83 |
| 2016-08-08 | 12.49 | 6.115 | 1.134 | 1.943 | 1.83 |
| 2016-08-09 | 12.62 | 6.132 | 1.041 | 1.601 | 1.84 |
| 2016-08-10 | 12.55 | 6.144 | -0.555 | 1.189 | 1.84 |
| 2016-08-11 | 12.38 | 6.161 | -1.355 | 1.673 | 1.85 |
| 2016-08-12 | 12.73 | 6.196 | 2.827 | 3.231 | 1.86 |
| 2016-08-15 | 12.91 | 6.226 | 1.414 | 2.828 | 1.87 |
| 2016-08-16 | 12.93 | 6.243 | 0.155 | 1.549 | 1.87 |
| 2016-08-17 | 12.92 | 6.257 | -0.077 | 1.315 | 1.88 |
| 2016-08-18 | 12.84 | 6.270 | -0.619 | 1.238 | 1.88 |
| 2016-08-19 | 12.85 | 6.285 | 0.078 | 1.402 | 1.89 |
| 2016-08-22 | 12.72 | 6.301 | -1.012 | 1.479 | 1.89 |
| 2016-08-23 | 12.84 | 6.316 | 0.943 | 1.415 | 1.89 |
| 2016-08-24 | 12.96 | 6.337 | 0.935 | 1.947 | 1.90 |
| 2016-08-25 | 12.85 | 6.363 | -0.849 | 2.392 | 1.91 |
| 2016-08-26 | 12.97 | 6.382 | 0.934 | 1.790 | 1.91 |
| 2016-08-29 | 13.28 | 6.433 | 2.390 | 4.626 | 1.93 |
| 2016-08-30 | 13.15 | 6.451 | -0.979 | 1.657 | 1.94 |
| 2016-08-31 | 13.41 | 6.488 | 1.977 | 3.270 | 1.95 |
| 2016-09-01 | 13.26 | 6.517 | -1.119 | 2.610 | 1.96 |
| 2016-09-02 | 13.34 | 6.544 | 0.603 | 2.489 | 1.96 |
| 2016-09-05 | 13.18 | 6.568 | -1.199 | 2.174 | 1.97 |
| 2016-09-06 | 13.87 | 6.666 | 5.235 | 8.498 | 2.00 |
| 2016-09-07 | 13.81 | 6.716 | -0.433 | 4.326 | 2.01 |
| 2016-09-08 | 14.23 | 6.763 | 3.041 | 3.910 | 2.03 |
| 2016-09-09 | 13.89 | 6.792 | -2.389 | 2.530 | 2.04 |
| 2016-09-12 | 13.37 | 6.834 | -3.744 | 3.816 | 2.05 |
| 2016-09-13 | 13.4 | 6.863 | 0.224 | 2.543 | 2.06 |
| 2016-09-14 | 13.2 | 6.879 | -1.493 | 1.493 | 2.06 |
| 2016-09-19 | 13.34 | 6.894 | 1.061 | 1.288 | 2.07 |
| 2016-09-20 | 13.23 | 6.922 | -0.825 | 2.624 | 2.08 |
| 2016-09-21 | 13.18 | 6.937 | -0.378 | 1.361 | 2.08 |
| 2016-09-22 | 13.18 | 6.948 | 0.000 | 0.986 | 2.08 |
| 2016-09-23 | 13.13 | 6.968 | -0.379 | 1.821 | 2.09 |
| 2016-09-26 | 12.58 | 7.010 | -4.189 | 4.037 | 2.10 |
| 2016-09-27 | 12.63 | 7.026 | 0.397 | 1.510 | 2.11 |
| 2016-09-28 | 12.56 | 7.038 | -0.554 | 1.108 | 2.11 |
| 2016-09-29 | 12.61 | 7.045 | 0.398 | 0.717 | 2.11 |
| 2016-09-30 | 12.61 | 7.052 | 0.000 | 0.634 | 2.12 |
| 2016-10-10 | 12.87 | 7.071 | 2.062 | 1.745 | 2.12 |
| 2016-10-11 | 12.86 | 7.080 | -0.078 | 0.855 | 2.12 |
| 2016-10-12 | 12.99 | 7.103 | 1.011 | 2.100 | 2.13 |
| 2016-10-13 | 12.96 | 7.117 | -0.231 | 1.309 | 2.14 |
| 2016-10-14 | 13.01 | 7.132 | 0.386 | 1.389 | 2.14 |
| 2016-10-17 | 12.8 | 7.158 | -1.614 | 2.460 | 2.15 |
| 2016-10-18 | 12.97 | 7.177 | 1.328 | 1.719 | 2.15 |
| 2016-10-19 | 12.93 | 7.193 | -0.308 | 1.465 | 2.16 |
| 2016-10-20 | 13.23 | 7.227 | 2.320 | 3.094 | 2.17 |
| 2016-10-21 | 13.01 | 7.260 | -1.663 | 3.099 | 2.18 |
| 2016-10-24 | 13.09 | 7.279 | 0.615 | 1.691 | 2.18 |
| 2016-10-25 | 13.03 | 7.294 | -0.458 | 1.451 | 2.19 |
| 2016-10-26 | 12.95 | 7.304 | -0.614 | 0.921 | 2.19 |
| 2016-10-27 | 12.95 | 7.313 | 0.000 | 0.772 | 2.19 |
| 2016-10-28 | 12.74 | 7.332 | -1.622 | 1.776 | 2.20 |
| 2016-10-31 | 12.77 | 7.341 | 0.235 | 0.863 | 2.20 |
| 2016-11-01 | 12.9 | 7.354 | 1.018 | 1.253 | 2.21 |
| 2016-11-02 | 12.75 | 7.372 | -1.163 | 1.705 | 2.21 |
| 2016-11-03 | 12.89 | 7.398 | 1.098 | 2.353 | 2.22 |
| 2016-11-04 | 12.88 | 7.413 | -0.078 | 1.396 | 2.22 |
| 2016-11-07 | 13.1 | 7.435 | 1.708 | 2.019 | 2.23 |
| 2016-11-08 | 13.1 | 7.451 | 0.000 | 1.450 | 2.24 |
| 2016-11-09 | 12.86 | 7.482 | -1.832 | 2.901 | 2.24 |
| 2016-11-10 | 13.08 | 7.493 | 1.711 | 1.011 | 2.25 |
| 2016-11-11 | 13.16 | 7.508 | 0.612 | 1.376 | 2.25 |
| 2016-11-14 | 13.21 | 7.519 | 0.380 | 0.988 | 2.26 |
| 2016-11-15 | 13.28 | 7.532 | 0.530 | 1.211 | 2.26 |
| 2016-11-16 | 13.21 | 7.548 | -0.527 | 1.431 | 2.26 |
| 2016-11-17 | 13.16 | 7.559 | -0.379 | 1.060 | 2.27 |
| 2016-11-18 | 13.1 | 7.571 | -0.456 | 1.064 | 2.27 |
| 2016-11-21 | 13.13 | 7.579 | 0.229 | 0.763 | 2.27 |
| 2016-11-22 | 13.23 | 7.590 | 0.762 | 0.990 | 2.28 |
| 2016-11-23 | 13.12 | 7.607 | -0.831 | 1.512 | 2.28 |
| 2016-11-24 | 13.08 | 7.616 | -0.305 | 0.838 | 2.28 |
| 2016-11-25 | 13.1 | 7.633 | 0.153 | 1.606 | 2.29 |
| 2016-11-28 | 13.16 | 7.644 | 0.458 | 0.992 | 2.29 |
| 2016-11-29 | 13.02 | 7.657 | -1.064 | 1.140 | 2.30 |
| 2016-11-30 | 13 | 7.667 | -0.154 | 0.922 | 2.30 |
| 2016-12-01 | 13.02 | 7.678 | 0.154 | 1.000 | 2.30 |
| 2016-12-02 | 12.8 | 7.697 | -1.690 | 1.843 | 2.31 |
| 2016-12-05 | 12.85 | 7.713 | 0.391 | 1.484 | 2.31 |
| 2016-12-06 | 12.86 | 7.721 | 0.078 | 0.778 | 2.32 |
| 2016-12-07 | 12.99 | 7.740 | 1.011 | 1.711 | 2.32 |
| 2016-12-08 | 12.9 | 7.750 | -0.693 | 0.924 | 2.32 |
| 2016-12-09 | 12.9 | 7.761 | 0.000 | 1.008 | 2.33 |
| 2016-12-12 | 12.29 | 7.813 | -4.729 | 5.116 | 2.34 |
| 2016-12-13 | 12.33 | 7.831 | 0.325 | 1.790 | 2.35 |
| 2016-12-14 | 12.23 | 7.847 | -0.811 | 1.541 | 2.35 |
| 2016-12-15 | 12.28 | 7.864 | 0.409 | 1.635 | 2.36 |
| 2016-12-16 | 12.4 | 7.875 | 0.977 | 1.059 | 2.36 |
| 2016-12-19 | 12.39 | 7.887 | -0.081 | 1.129 | 2.37 |
| 2016-12-20 | 12.47 | 7.897 | 0.646 | 1.049 | 2.37 |
| 2016-12-21 | 12.54 | 7.907 | 0.561 | 0.882 | 2.37 |
| 2016-12-22 | 12.51 | 7.915 | -0.239 | 0.797 | 2.37 |
| 2016-12-23 | 12.31 | 7.935 | -1.599 | 1.918 | 2.38 |
| 2016-12-26 | 12.4 | 7.952 | 0.731 | 1.706 | 2.39 |
| 2016-12-27 | 12.41 | 7.961 | 0.081 | 0.887 | 2.39 |
| 2016-12-28 | 12.33 | 7.973 | -0.645 | 1.128 | 2.39 |
| 2016-12-29 | 12.33 | 7.986 | 0.000 | 1.217 | 2.40 |
| 2016-12-30 | 12.31 | 7.995 | -0.162 | 0.892 | 2.40 |
| 2017-01-03 | 12.43 | 8.004 | 0.975 | 0.894 | 2.40 |
| 2017-01-04 | 12.54 | 8.022 | 0.885 | 1.689 | 2.41 |
| 2017-01-05 | 12.52 | 8.027 | -0.159 | 0.558 | 2.41 |
| 2017-01-06 | 12.72 | 8.053 | 1.597 | 2.396 | 2.42 |
| 2017-01-09 | 12.74 | 8.066 | 0.157 | 1.258 | 2.42 |
| 2017-01-10 | 12.56 | 8.081 | -1.413 | 1.413 | 2.42 |
| 2017-01-11 | 12.6 | 8.099 | 0.318 | 1.672 | 2.43 |
| 2017-01-12 | 12.35 | 8.125 | -1.984 | 2.619 | 2.44 |
| 2017-01-13 | 12.16 | 8.146 | -1.538 | 2.024 | 2.44 |
| 2017-01-16 | 11.67 | 8.220 | -4.030 | 7.566 | 2.47 |
| 2017-01-17 | 11.77 | 8.248 | 0.857 | 2.913 | 2.47 |
| 2017-01-18 | 11.66 | 8.260 | -0.935 | 1.189 | 2.48 |
| 2017-01-19 | 11.68 | 8.287 | 0.172 | 2.830 | 2.49 |
| 2017-01-20 | 11.78 | 8.303 | 0.856 | 1.627 | 2.49 |
| 2017-01-23 | 11.83 | 8.312 | 0.424 | 0.849 | 2.49 |
| 2017-01-24 | 11.74 | 8.322 | -0.761 | 1.099 | 2.50 |
| 2017-01-25 | 11.74 | 8.330 | 0.000 | 0.767 | 2.50 |
| 2017-01-26 | 11.74 | 8.336 | 0.000 | 0.681 | 2.50 |
| 2017-02-03 | 11.74 | 8.346 | 0.000 | 0.937 | 2.50 |
| 2017-02-06 | 11.88 | 8.357 | 1.193 | 1.193 | 2.51 |
| 2017-02-07 | 11.8 | 8.369 | -0.673 | 1.178 | 2.51 |
| 2017-02-08 | 11.87 | 8.385 | 0.593 | 1.610 | 2.52 |
| 2017-02-09 | 12.02 | 8.405 | 1.264 | 2.022 | 2.52 |
| 2017-02-10 | 12 | 8.414 | -0.166 | 0.915 | 2.52 |
| 2017-02-13 | 12.04 | 8.425 | 0.333 | 1.083 | 2.53 |
| 2017-02-14 | 12.03 | 8.436 | -0.083 | 1.080 | 2.53 |
| 2017-02-15 | 12 | 8.459 | -0.249 | 2.328 | 2.54 |
| 2017-02-16 | 12.07 | 8.474 | 0.583 | 1.500 | 2.54 |
| 2017-02-17 | 11.9 | 8.492 | -1.408 | 1.740 | 2.55 |
| 2017-02-20 | 12.11 | 8.509 | 1.765 | 1.765 | 2.55 |
| 2017-02-21 | 12.19 | 8.519 | 0.661 | 0.908 | 2.56 |
| 2017-02-22 | 12.17 | 8.531 | -0.164 | 1.231 | 2.56 |
| 2017-02-23 | 12.13 | 8.543 | -0.329 | 1.150 | 2.56 |
| 2017-02-24 | 12.12 | 8.554 | -0.082 | 1.154 | 2.57 |
| 2017-02-27 | 12.17 | 8.572 | 0.413 | 1.733 | 2.57 |
| 2017-02-28 | 12.12 | 8.589 | -0.411 | 1.643 | 2.58 |
| 2017-03-01 | 12.19 | 8.599 | 0.578 | 0.990 | 2.58 |
| 2017-03-02 | 12.07 | 8.614 | -0.984 | 1.559 | 2.58 |
| 2017-03-03 | 12.12 | 8.624 | 0.414 | 0.994 | 2.59 |
| 2017-03-06 | 12.21 | 8.631 | 0.743 | 0.660 | 2.59 |
| 2017-03-07 | 12.15 | 8.645 | -0.491 | 1.392 | 2.59 |
| 2017-03-08 | 12.13 | 8.654 | -0.165 | 0.905 | 2.60 |
| 2017-03-09 | 12 | 8.669 | -1.072 | 1.484 | 2.60 |
| 2017-03-10 | 11.88 | 8.682 | -1.000 | 1.333 | 2.60 |
| 2017-03-13 | 11.98 | 8.697 | 0.842 | 1.431 | 2.61 |
| 2017-03-14 | 11.88 | 8.707 | -0.835 | 1.002 | 2.61 |
| 2017-03-15 | 11.88 | 8.715 | 0.000 | 0.842 | 2.61 |
| 2017-03-16 | 11.96 | 8.724 | 0.673 | 0.926 | 2.62 |
| 2017-03-17 | 11.91 | 8.733 | -0.418 | 0.836 | 2.62 |
| 2017-03-20 | 11.95 | 8.741 | 0.336 | 0.840 | 2.62 |
| 2017-03-21 | 11.93 | 8.749 | -0.167 | 0.837 | 2.62 |
| 2017-03-22 | 11.74 | 8.762 | -1.593 | 1.341 | 2.63 |
| 2017-03-23 | 11.72 | 8.774 | -0.170 | 1.193 | 2.63 |
| 2017-03-24 | 11.76 | 8.781 | 0.341 | 0.768 | 2.63 |
| 2017-03-27 | 11.73 | 8.789 | -0.255 | 0.765 | 2.64 |
| 2017-03-28 | 11.7 | 8.796 | -0.256 | 0.767 | 2.64 |
| 2017-03-29 | 11.6 | 8.810 | -0.855 | 1.368 | 2.64 |
| 2017-03-30 | 11.44 | 8.829 | -1.379 | 1.983 | 2.65 |
| 2017-03-31 | 11.46 | 8.835 | 0.175 | 0.699 | 2.65 |
| 2017-04-05 | 11.75 | 8.859 | 2.531 | 2.443 | 2.66 |
| 2017-04-06 | 11.72 | 8.867 | -0.255 | 0.766 | 2.66 |
| 2017-04-07 | 11.96 | 8.903 | 2.048 | 3.669 | 2.67 |
| 2017-04-10 | 12.02 | 8.930 | 0.502 | 2.676 | 2.68 |
| 2017-04-11 | 11.99 | 8.950 | -0.250 | 1.997 | 2.68 |
| 2017-04-12 | 11.81 | 8.968 | -1.501 | 1.835 | 2.69 |
| 2017-04-13 | 12.11 | 9.014 | 2.540 | 4.572 | 2.70 |
| 2017-04-14 | 11.95 | 9.039 | -1.321 | 2.477 | 2.71 |
| 2017-04-17 | 11.85 | 9.064 | -0.837 | 2.510 | 2.72 |
| 2017-04-18 | 11.52 | 9.095 | -2.785 | 3.291 | 2.73 |
| 2017-04-19 | 11.56 | 9.119 | 0.347 | 2.431 | 2.74 |
| 2017-04-20 | 11.6 | 9.135 | 0.346 | 1.730 | 2.74 |
| 2017-04-21 | 11.45 | 9.151 | -1.293 | 1.638 | 2.75 |
| 2017-04-24 | 10.93 | 9.196 | -4.541 | 4.978 | 2.76 |
| 2017-04-25 | 10.75 | 9.222 | -1.647 | 2.836 | 2.77 |
| 2017-04-26 | 10.85 | 9.234 | 0.930 | 1.302 | 2.77 |
| 2017-04-27 | 11.08 | 9.295 | 2.120 | 6.636 | 2.79 |
| 2017-04-28 | 11.29 | 9.351 | 1.895 | 5.957 | 2.81 |
| 2017-05-02 | 11.16 | 9.367 | -1.151 | 1.771 | 2.81 |
| 2017-05-03 | 12.28 | 9.367 | 10.036 | 0.000 | 2.81 |
| 2017-05-04 | 12.67 | 9.415 | 3.176 | 4.479 | 2.82 |
| 2017-05-05 | 11.8 | 9.478 | -6.867 | 6.472 | 2.84 |
| 2017-05-08 | 11.22 | 9.535 | -4.915 | 6.102 | 2.86 |
| 2017-05-09 | 11.13 | 9.558 | -0.802 | 2.496 | 2.87 |
| 2017-05-10 | 10.52 | 9.615 | -5.481 | 6.469 | 2.88 |
| 2017-05-11 | 10.45 | 9.645 | -0.665 | 3.422 | 2.89 |
| 2017-05-12 | 10.57 | 9.691 | 1.148 | 5.263 | 2.91 |
| 2017-05-15 | 10.65 | 9.712 | 0.757 | 2.365 | 2.91 |
| 2017-05-16 | 10.99 | 9.768 | 3.192 | 6.103 | 2.93 |
| 2017-05-17 | 11 | 9.797 | 0.091 | 3.185 | 2.94 |
| 2017-05-18 | 10.93 | 9.835 | -0.636 | 4.091 | 2.95 |
| 2017-05-19 | 11.39 | 9.899 | 4.209 | 6.770 | 2.97 |
| 2017-05-22 | 11.91 | 9.985 | 4.565 | 8.692 | 3.00 |
| 2017-05-23 | 10.94 | 10.053 | -8.144 | 7.473 | 3.02 |
| 2017-05-24 | 11.66 | 10.151 | 6.581 | 10.055 | 3.05 |
| 2017-05-25 | 11.95 | 10.238 | 2.487 | 8.748 | 3.07 |
| 2017-05-26 | 11.7 | 10.290 | -2.092 | 5.272 | 3.09 |
| 2017-05-31 | 11.73 | 10.325 | 0.256 | 3.675 | 3.10 |
| 2017-06-01 | 10.96 | 10.390 | -6.564 | 7.076 | 3.12 |
| 2017-06-02 | 11.31 | 10.441 | 3.193 | 5.383 | 3.13 |
| 2017-06-05 | 11.53 | 10.467 | 1.945 | 2.741 | 3.14 |
| 2017-06-06 | 11.33 | 10.511 | -1.735 | 4.683 | 3.15 |
| 2017-06-07 | 11.65 | 10.562 | 2.824 | 5.207 | 3.17 |
| 2017-06-08 | 11.82 | 10.590 | 1.459 | 2.833 | 3.18 |
| 2017-06-09 | 11.59 | 10.618 | -1.946 | 2.876 | 3.19 |
| 2017-06-12 | 11.49 | 10.639 | -0.863 | 2.243 | 3.19 |
| 2017-06-13 | 11.58 | 10.659 | 0.783 | 2.089 | 3.20 |
| 2017-06-14 | 11.29 | 10.688 | -2.504 | 3.022 | 3.21 |
| 2017-06-15 | 11.28 | 10.708 | -0.089 | 2.126 | 3.21 |
| 2017-06-16 | 11.18 | 10.726 | -0.887 | 1.950 | 3.22 |
| 2017-06-19 | 11.25 | 10.741 | 0.626 | 1.610 | 3.22 |
| 2017-06-20 | 11.25 | 10.748 | 0.000 | 0.800 | 3.22 |
| 2017-06-21 | 11.32 | 10.766 | 0.622 | 1.867 | 3.23 |
| 2017-06-22 | 10.88 | 10.804 | -3.887 | 4.240 | 3.24 |
| 2017-06-23 | 10.86 | 10.830 | -0.184 | 2.849 | 3.25 |
| 2017-06-26 | 10.99 | 10.845 | 1.197 | 1.657 | 3.25 |
| 2017-06-27 | 10.92 | 10.857 | -0.637 | 1.274 | 3.26 |
| 2017-06-28 | 10.76 | 10.872 | -1.465 | 1.648 | 3.26 |
| 2017-06-29 | 10.81 | 10.881 | 0.465 | 1.022 | 3.26 |
| 2017-06-30 | 10.78 | 10.893 | -0.278 | 1.295 | 3.27 |
| 2017-07-03 | 10.86 | 10.904 | 0.742 | 1.299 | 3.27 |
| 2017-07-04 | 10.88 | 10.914 | 0.184 | 1.105 | 3.27 |
| 2017-07-05 | 10.95 | 10.925 | 0.643 | 1.195 | 3.28 |
| 2017-07-06 | 11.13 | 10.943 | 1.644 | 1.918 | 3.28 |
| 2017-07-07 | 11.03 | 10.952 | -0.898 | 0.988 | 3.29 |
| 2017-07-10 | 10.96 | 10.965 | -0.635 | 1.360 | 3.29 |
| 2017-07-11 | 10.8 | 10.979 | -1.460 | 1.551 | 3.29 |
| 2017-07-12 | 10.81 | 10.994 | 0.093 | 1.759 | 3.30 |
| 2017-07-13 | 10.76 | 11.005 | -0.463 | 1.203 | 3.30 |
| 2017-07-14 | 10.58 | 11.030 | -1.673 | 2.788 | 3.31 |
| 2017-07-17 | 9.93 | 11.085 | -6.144 | 6.711 | 3.33 |
| 2017-07-18 | 10.03 | 11.100 | 1.007 | 1.712 | 3.33 |
| 2017-07-19 | 10.09 | 11.113 | 0.598 | 1.595 | 3.33 |
| 2017-07-20 | 10.19 | 11.126 | 0.991 | 1.487 | 3.34 |
| 2017-07-21 | 10.15 | 11.134 | -0.393 | 0.981 | 3.34 |
| 2017-07-24 | 10.2 | 11.145 | 0.493 | 1.281 | 3.34 |
| 2017-07-25 | 10.13 | 11.158 | -0.686 | 1.569 | 3.35 |
| 2017-07-26 | 10.06 | 11.171 | -0.691 | 1.579 | 3.35 |
| 2017-07-27 | 10.25 | 11.196 | 1.889 | 2.883 | 3.36 |
| 2017-07-28 | 10.11 | 11.208 | -1.366 | 1.463 | 3.36 |
| 2017-07-31 | 10.19 | 11.223 | 0.791 | 1.682 | 3.37 |
| 2017-08-01 | 10.22 | 11.231 | 0.294 | 0.981 | 3.37 |
| 2017-08-02 | 10.16 | 11.242 | -0.587 | 1.272 | 3.37 |
| 2017-08-03 | 10.24 | 11.258 | 0.787 | 1.969 | 3.38 |
| 2017-08-04 | 10.32 | 11.295 | 0.781 | 4.297 | 3.39 |
| 2017-08-07 | 10.42 | 11.311 | 0.969 | 1.841 | 3.39 |
| 2017-08-08 | 10.38 | 11.326 | -0.384 | 1.631 | 3.40 |
| 2017-08-09 | 10.39 | 11.340 | 0.096 | 1.638 | 3.40 |
| 2017-08-10 | 10.23 | 11.360 | -1.540 | 2.406 | 3.41 |
| 2017-08-11 | 10.32 | 11.398 | 0.880 | 4.399 | 3.42 |
| 2017-08-14 | 10.52 | 11.425 | 1.938 | 3.101 | 3.43 |
| 2017-08-15 | 10.47 | 11.432 | -0.475 | 0.760 | 3.43 |
| 2017-08-16 | 10.49 | 11.444 | 0.191 | 1.433 | 3.43 |
| 2017-08-17 | 10.55 | 11.454 | 0.572 | 1.049 | 3.44 |
| 2017-08-18 | 10.52 | 11.470 | -0.284 | 1.896 | 3.44 |
| 2017-08-21 | 10.53 | 11.484 | 0.095 | 1.521 | 3.45 |
| 2017-08-22 | 10.44 | 11.495 | -0.855 | 1.330 | 3.45 |
| 2017-08-23 | 10.65 | 11.533 | 2.011 | 4.215 | 3.46 |
| 2017-08-24 | 10.74 | 11.566 | 0.845 | 3.756 | 3.47 |
| 2017-08-25 | 10.76 | 11.580 | 0.186 | 1.583 | 3.47 |
| 2017-08-28 | 10.81 | 11.596 | 0.465 | 1.766 | 3.48 |
| 2017-08-29 | 10.68 | 11.614 | -1.203 | 2.035 | 3.48 |
| 2017-08-30 | 10.68 | 11.624 | 0.000 | 1.124 | 3.49 |
| 2017-08-31 | 10.67 | 11.637 | -0.094 | 1.404 | 3.49 |
| 2017-09-01 | 10.66 | 11.648 | -0.094 | 1.218 | 3.49 |
| 2017-09-04 | 10.82 | 11.667 | 1.501 | 2.158 | 3.50 |
| 2017-09-05 | 10.75 | 11.686 | -0.647 | 2.126 | 3.51 |
| 2017-09-06 | 10.68 | 11.698 | -0.651 | 1.302 | 3.51 |
| 2017-09-07 | 10.64 | 11.708 | -0.375 | 1.124 | 3.51 |
| 2017-09-08 | 10.59 | 11.721 | -0.470 | 1.504 | 3.52 |
| 2017-09-11 | 10.66 | 11.733 | 0.661 | 1.322 | 3.52 |
| 2017-09-12 | 10.58 | 11.744 | -0.750 | 1.220 | 3.52 |
| 2017-09-13 | 10.64 | 11.751 | 0.567 | 0.851 | 3.53 |
| 2017-09-14 | 10.72 | 11.763 | 0.752 | 1.316 | 3.53 |
| 2017-09-15 | 10.69 | 11.774 | -0.280 | 1.306 | 3.53 |
| 2017-09-18 | 10.7 | 11.780 | 0.094 | 0.655 | 3.53 |
| 2017-09-19 | 10.63 | 11.789 | -0.654 | 1.028 | 3.54 |
| 2017-09-20 | 10.71 | 11.799 | 0.753 | 1.129 | 3.54 |
| 2017-09-21 | 10.57 | 11.818 | -1.307 | 2.148 | 3.55 |
| 2017-09-22 | 10.45 | 11.835 | -1.135 | 1.892 | 3.55 |
| 2017-09-25 | 10.32 | 11.851 | -1.244 | 1.818 | 3.56 |
| 2017-09-26 | 10.34 | 11.856 | 0.194 | 0.678 | 3.56 |
| 2017-09-27 | 10.39 | 11.866 | 0.484 | 1.064 | 3.56 |
| 2017-09-28 | 10.29 | 11.876 | -0.962 | 1.251 | 3.56 |
| 2017-09-29 | 10.4 | 11.886 | 1.069 | 1.069 | 3.57 |
| 2017-10-09 | 10.52 | 11.894 | 1.154 | 0.962 | 3.57 |
| 2017-10-10 | 10.62 | 11.907 | 0.951 | 1.426 | 3.57 |
| 2017-10-11 | 10.56 | 11.916 | -0.565 | 1.036 | 3.57 |
| 2017-10-12 | 10.56 | 11.927 | 0.000 | 1.231 | 3.58 |
| 2017-10-13 | 11.2 | 11.998 | 6.061 | 7.670 | 3.60 |
| 2017-10-16 | 10.77 | 12.025 | -3.839 | 2.946 | 3.61 |
| 2017-10-17 | 10.67 | 12.039 | -0.929 | 1.578 | 3.61 |
| 2017-10-18 | 10.6 | 12.066 | -0.656 | 3.093 | 3.62 |
| 2017-10-19 | 10.38 | 12.092 | -2.075 | 3.019 | 3.63 |
| 2017-10-20 | 10.5 | 12.103 | 1.156 | 1.252 | 3.63 |
| 2017-10-23 | 10.64 | 12.137 | 1.333 | 3.810 | 3.64 |
| 2017-10-24 | 10.48 | 12.171 | -1.504 | 3.947 | 3.65 |
| 2017-10-25 | 10.88 | 12.228 | 3.817 | 6.298 | 3.67 |
| 2017-10-26 | 10.92 | 12.251 | 0.368 | 2.482 | 3.68 |
| 2017-10-27 | 10.68 | 12.271 | -2.198 | 2.289 | 3.68 |
| 2017-10-30 | 10.3 | 12.307 | -3.558 | 4.120 | 3.69 |
| 2017-10-31 | 10.43 | 12.320 | 1.262 | 1.553 | 3.70 |
| 2017-11-01 | 10.4 | 12.337 | -0.288 | 1.918 | 3.70 |
| 2017-11-02 | 10.29 | 12.352 | -1.058 | 1.827 | 3.71 |
| 2017-11-03 | 10.41 | 12.372 | 1.166 | 2.235 | 3.71 |
| 2017-11-06 | 10.44 | 12.394 | 0.288 | 2.498 | 3.72 |
| 2017-11-07 | 10.44 | 12.405 | 0.000 | 1.341 | 3.72 |
| 2017-11-08 | 10.4 | 12.414 | -0.383 | 1.054 | 3.72 |
| 2017-11-09 | 10.38 | 12.424 | -0.192 | 1.154 | 3.73 |
| 2017-11-10 | 10.3 | 12.433 | -0.771 | 0.963 | 3.73 |
| 2017-11-13 | 10.18 | 12.447 | -1.165 | 1.748 | 3.73 |
| 2017-11-14 | 10.2 | 12.463 | 0.196 | 1.866 | 3.74 |
| 2017-11-15 | 10.1 | 12.477 | -0.980 | 1.667 | 3.74 |
| 2017-11-16 | 10.01 | 12.487 | -0.891 | 1.188 | 3.75 |
| 2017-11-17 | 9.61 | 12.525 | -3.996 | 4.695 | 3.76 |
| 2017-11-20 | 9.53 | 12.549 | -0.832 | 3.018 | 3.76 |
| 2017-11-21 | 9.42 | 12.567 | -1.154 | 2.308 | 3.77 |
| 2017-11-22 | 9.4 | 12.581 | -0.212 | 1.805 | 3.77 |
| 2017-11-23 | 9.19 | 12.604 | -2.234 | 2.979 | 3.78 |
| 2017-11-24 | 9.27 | 12.617 | 0.871 | 1.741 | 3.79 |
| 2017-11-27 | 9.27 | 12.627 | 0.000 | 1.187 | 3.79 |
| 2017-11-28 | 9.34 | 12.636 | 0.755 | 1.187 | 3.79 |
| 2017-11-29 | 9.37 | 12.650 | 0.321 | 1.820 | 3.79 |
| 2017-11-30 | 9.25 | 12.663 | -1.281 | 1.708 | 3.80 |
| 2017-12-01 | 9.3 | 12.670 | 0.541 | 0.865 | 3.80 |
| 2017-12-04 | 9.06 | 12.691 | -2.581 | 2.796 | 3.81 |
| 2017-12-05 | 8.88 | 12.716 | -1.987 | 3.422 | 3.81 |
| 2017-12-06 | 8.92 | 12.731 | 0.450 | 2.027 | 3.82 |
| 2017-12-07 | 8.86 | 12.744 | -0.673 | 1.682 | 3.82 |
| 2017-12-08 | 9.01 | 12.757 | 1.693 | 1.806 | 3.83 |
| 2017-12-11 | 9.05 | 12.770 | 0.444 | 1.665 | 3.83 |
| 2017-12-12 | 8.92 | 12.780 | -1.436 | 1.326 | 3.83 |
| 2017-12-13 | 9.07 | 12.798 | 1.682 | 2.466 | 3.84 |
| 2017-12-14 | 9.02 | 12.809 | -0.551 | 1.433 | 3.84 |
| 2017-12-15 | 9.07 | 12.818 | 0.554 | 1.109 | 3.85 |
| 2017-12-18 | 9.01 | 12.828 | -0.662 | 1.433 | 3.85 |
| 2017-12-19 | 9.06 | 12.835 | 0.555 | 0.888 | 3.85 |
| 2017-12-20 | 9.09 | 12.855 | 0.331 | 2.649 | 3.86 |
| 2017-12-21 | 9.16 | 12.875 | 0.770 | 2.640 | 3.86 |
| 2017-12-22 | 9.09 | 12.885 | -0.764 | 1.310 | 3.87 |
| 2017-12-25 | 8.9 | 12.902 | -2.090 | 2.310 | 3.87 |
| 2017-12-26 | 9 | 12.916 | 1.124 | 1.798 | 3.87 |
| 2017-12-27 | 8.92 | 12.929 | -0.889 | 1.778 | 3.88 |
| 2017-12-28 | 8.93 | 12.936 | 0.112 | 0.897 | 3.88 |
| 2017-12-29 | 8.95 | 12.941 | 0.224 | 0.784 | 3.88 |
| 2018-01-02 | 9.05 | 12.952 | 1.117 | 1.341 | 3.89 |
| 2018-01-03 | 9.24 | 12.972 | 2.099 | 2.652 | 3.89 |
| 2018-01-04 | 9.14 | 12.978 | -1.082 | 0.758 | 3.89 |
| 2018-01-05 | 9.17 | 12.985 | 0.328 | 0.985 | 3.90 |
| 2018-01-08 | 9.2 | 12.994 | 0.327 | 1.200 | 3.90 |
| 2018-01-09 | 9.15 | 13.003 | -0.543 | 1.087 | 3.90 |
| 2018-01-10 | 9.08 | 13.018 | -0.765 | 1.967 | 3.91 |
| 2018-01-11 | 9.14 | 13.027 | 0.661 | 1.211 | 3.91 |
| 2018-01-12 | 9.14 | 13.034 | 0.000 | 0.985 | 3.91 |
| 2018-01-15 | 8.77 | 13.066 | -4.048 | 4.267 | 3.92 |
| 2018-01-16 | 8.76 | 13.078 | -0.114 | 1.710 | 3.92 |
| 2018-01-17 | 8.65 | 13.103 | -1.256 | 3.425 | 3.93 |
| 2018-01-18 | 8.63 | 13.113 | -0.231 | 1.387 | 3.93 |
| 2018-01-19 | 8.64 | 13.121 | 0.116 | 1.159 | 3.94 |
| 2018-01-22 | 8.69 | 13.140 | 0.579 | 2.546 | 3.94 |
| 2018-01-23 | 8.69 | 13.147 | 0.000 | 1.036 | 3.94 |
| 2018-01-24 | 8.74 | 13.155 | 0.575 | 1.151 | 3.95 |
| 2018-01-25 | 8.75 | 13.170 | 0.114 | 1.945 | 3.95 |
| 2018-01-26 | 8.74 | 13.175 | -0.114 | 0.800 | 3.95 |
| 2018-01-29 | 8.52 | 13.192 | -2.517 | 2.288 | 3.96 |
| 2018-01-30 | 8.51 | 13.197 | -0.117 | 0.822 | 3.96 |
| 2018-01-31 | 8.02 | 13.237 | -5.758 | 5.875 | 3.97 |
| 2018-02-01 | 7.54 | 13.284 | -5.985 | 7.481 | 3.99 |
| 2018-02-02 | 7.46 | 13.309 | -1.061 | 4.111 | 3.99 |
| 2018-02-05 | 7.4 | 13.325 | -0.804 | 2.547 | 4.00 |
| 2018-02-06 | 6.75 | 13.373 | -8.784 | 8.514 | 4.01 |
| 2018-02-07 | 6.84 | 13.396 | 1.333 | 4.000 | 4.02 |
| 2018-02-08 | 7.02 | 13.413 | 2.632 | 2.924 | 4.02 |
| 2018-02-09 | 6.8 | 13.433 | -3.134 | 3.561 | 4.03 |
| 2018-02-12 | 7.01 | 13.455 | 3.088 | 3.824 | 4.04 |
| 2018-02-13 | 7.08 | 13.465 | 0.999 | 1.712 | 4.04 |
| 2018-02-14 | 7.11 | 13.474 | 0.424 | 1.412 | 4.04 |
| 2018-02-22 | 7.2 | 13.485 | 1.266 | 1.828 | 4.05 |
| 2018-02-23 | 7.23 | 13.494 | 0.417 | 1.528 | 4.05 |
| 2018-02-26 | 7.38 | 13.507 | 2.075 | 2.075 | 4.05 |
| 2018-02-27 | 7.42 | 13.529 | 0.542 | 3.523 | 4.06 |
| 2018-02-28 | 7.53 | 13.548 | 1.482 | 3.100 | 4.06 |
| 2018-03-01 | 7.74 | 13.584 | 2.789 | 5.578 | 4.08 |
| 2018-03-02 | 7.62 | 13.595 | -1.550 | 1.680 | 4.08 |
| 2018-03-05 | 7.58 | 13.611 | -0.525 | 2.625 | 4.08 |
| 2018-03-06 | 7.64 | 13.624 | 0.792 | 1.979 | 4.09 |
| 2018-03-07 | 7.54 | 13.634 | -1.309 | 1.571 | 4.09 |
| 2018-03-08 | 7.59 | 13.645 | 0.663 | 1.724 | 4.09 |
| 2018-03-09 | 7.71 | 13.662 | 1.581 | 2.767 | 4.10 |
| 2018-03-12 | 7.79 | 13.675 | 1.038 | 1.946 | 4.10 |
| 2018-03-13 | 7.75 | 13.683 | -0.513 | 1.284 | 4.10 |
| 2018-03-14 | 7.53 | 13.703 | -2.839 | 3.226 | 4.11 |
| 2018-03-15 | 7.62 | 13.715 | 1.195 | 1.859 | 4.11 |
| 2018-03-16 | 7.59 | 13.728 | -0.394 | 1.969 | 4.12 |
| 2018-03-19 | 7.68 | 13.746 | 1.186 | 2.899 | 4.12 |
| 2018-03-20 | 7.65 | 13.760 | -0.391 | 2.083 | 4.13 |
| 2018-03-21 | 7.7 | 13.781 | 0.654 | 3.268 | 4.13 |
| 2018-03-22 | 7.91 | 13.813 | 2.727 | 4.935 | 4.14 |
| 2018-03-23 | 7.14 | 13.863 | -9.735 | 8.470 | 4.16 |
| 2018-03-26 | 7.19 | 13.895 | 0.700 | 5.322 | 4.17 |
| 2018-03-27 | 7.31 | 13.910 | 1.669 | 2.364 | 4.17 |
| 2018-03-28 | 7.33 | 13.937 | 0.274 | 4.514 | 4.18 |
| 2018-03-29 | 7.41 | 13.947 | 1.091 | 1.637 | 4.18 |
| 2018-03-30 | 7.47 | 13.955 | 0.810 | 1.215 | 4.19 |
| 2018-04-02 | 7.49 | 13.970 | 0.268 | 2.410 | 4.19 |
| 2018-04-03 | 7.52 | 13.993 | 0.401 | 3.738 | 4.20 |
| 2018-04-04 | 7.32 | 14.012 | -2.660 | 3.059 | 4.20 |
| 2018-04-09 | 7.19 | 14.027 | -1.100 | 2.476 | 4.21 |
| 2018-04-10 | 7.21 | 14.039 | 0.278 | 1.947 | 4.21 |
| 2018-04-11 | 7.24 | 14.047 | 0.416 | 1.387 | 4.21 |
| 2018-04-12 | 7.14 | 14.060 | -1.381 | 2.210 | 4.22 |
| 2018-04-13 | 7.13 | 14.070 | -0.140 | 1.681 | 4.22 |
| 2018-04-16 | 6.98 | 14.086 | -2.104 | 2.665 | 4.23 |
| 2018-04-17 | 6.86 | 14.103 | -1.719 | 3.009 | 4.23 |
| 2018-04-18 | 6.94 | 14.117 | 1.166 | 2.478 | 4.24 |
| 2018-04-19 | 7.04 | 14.132 | 1.441 | 2.450 | 4.24 |
| 2018-04-20 | 6.82 | 14.150 | -3.125 | 3.267 | 4.25 |
| 2018-04-23 | 6.78 | 14.168 | -0.587 | 3.226 | 4.25 |
| 2018-04-24 | 6.93 | 14.183 | 2.212 | 2.507 | 4.25 |
| 2018-04-25 | 6.96 | 14.192 | 0.433 | 1.587 | 4.26 |
| 2018-04-26 | 6.81 | 14.209 | -2.155 | 3.017 | 4.26 |
| 2018-04-27 | 6.84 | 14.218 | 0.441 | 1.615 | 4.27 |
| 2018-05-02 | 6.78 | 14.230 | -0.877 | 2.047 | 4.27 |
| 2018-05-03 | 6.9 | 14.245 | 1.770 | 2.655 | 4.27 |
| 2018-05-04 | 6.93 | 14.251 | 0.435 | 1.014 | 4.28 |
| 2018-05-07 | 7.02 | 14.261 | 1.299 | 1.732 | 4.28 |
| 2018-05-08 | 7.05 | 14.267 | 0.427 | 0.997 | 4.28 |
| 2018-05-09 | 7.12 | 14.280 | 0.993 | 2.128 | 4.28 |
| 2018-05-10 | 7.09 | 14.288 | -0.421 | 1.404 | 4.29 |
| 2018-05-11 | 7.06 | 14.295 | -0.423 | 1.269 | 4.29 |
| 2018-05-14 | 7.04 | 14.303 | -0.283 | 1.275 | 4.29 |
| 2018-05-15 | 7.13 | 14.314 | 1.278 | 1.847 | 4.29 |
| 2018-05-16 | 7.14 | 14.325 | 0.140 | 1.823 | 4.30 |
| 2018-05-17 | 7.28 | 14.343 | 1.961 | 2.941 | 4.30 |
| 2018-05-18 | 7.3 | 14.354 | 0.275 | 1.923 | 4.31 |
| 2018-05-21 | 7.33 | 14.373 | 0.411 | 3.014 | 4.31 |
| 2018-05-22 | 7.34 | 14.383 | 0.136 | 1.637 | 4.31 |
| 2018-05-23 | 7.15 | 14.397 | -2.589 | 2.316 | 4.32 |
| 2018-05-24 | 7.12 | 14.405 | -0.420 | 1.399 | 4.32 |
| 2018-05-25 | 7.04 | 14.418 | -1.124 | 2.247 | 4.33 |
| 2018-05-28 | 6.89 | 14.434 | -2.131 | 2.841 | 4.33 |
| 2018-05-29 | 6.86 | 14.443 | -0.435 | 1.597 | 4.33 |
| 2018-05-30 | 6.57 | 14.462 | -4.227 | 3.353 | 4.34 |
| 2018-05-31 | 6.65 | 14.471 | 1.218 | 1.674 | 4.34 |
| 2018-06-01 | 6.55 | 14.489 | -1.504 | 3.308 | 4.35 |
| 2018-06-04 | 6.57 | 14.497 | 0.305 | 1.374 | 4.35 |
| 2018-06-05 | 6.66 | 14.506 | 1.370 | 1.674 | 4.35 |
| 2018-06-06 | 6.66 | 14.513 | 0.000 | 1.201 | 4.35 |
| 2018-06-07 | 6.57 | 14.522 | -1.351 | 1.652 | 4.36 |
| 2018-06-08 | 6.41 | 14.537 | -2.435 | 2.892 | 4.36 |
| 2018-06-11 | 6.42 | 14.546 | 0.156 | 1.716 | 4.36 |
| 2018-06-12 | 6.54 | 14.557 | 1.869 | 2.025 | 4.37 |
| 2018-06-13 | 6.4 | 14.570 | -2.141 | 2.294 | 4.37 |
| 2018-06-14 | 6.41 | 14.578 | 0.156 | 1.562 | 4.37 |
| 2018-06-15 | 6.31 | 14.590 | -1.560 | 2.340 | 4.38 |
| 2018-06-19 | 5.7 | 14.634 | -9.667 | 9.192 | 4.39 |
| 2018-06-20 | 5.73 | 14.651 | 0.526 | 3.509 | 4.40 |
| 2018-06-21 | 5.61 | 14.667 | -2.094 | 3.490 | 4.40 |
| 2018-06-22 | 5.67 | 14.682 | 1.070 | 3.209 | 4.40 |
| 2018-06-25 | 5.66 | 14.694 | -0.176 | 2.469 | 4.41 |
| 2018-06-26 | 5.7 | 14.710 | 0.707 | 3.357 | 4.41 |
| 2018-06-27 | 5.67 | 14.718 | -0.526 | 1.754 | 4.42 |
| 2018-06-28 | 5.66 | 14.730 | -0.176 | 2.646 | 4.42 |
| 2018-06-29 | 5.87 | 14.752 | 3.710 | 4.417 | 4.43 |
| 2018-07-02 | 5.76 | 14.769 | -1.874 | 3.578 | 4.43 |
| 2018-07-03 | 5.92 | 14.784 | 2.778 | 2.951 | 4.44 |
| 2018-07-04 | 5.93 | 14.804 | 0.169 | 4.054 | 4.44 |
| 2018-07-05 | 5.71 | 14.824 | -3.710 | 4.216 | 4.45 |
| 2018-07-06 | 5.88 | 14.847 | 2.977 | 4.729 | 4.45 |
| 2018-07-09 | 5.92 | 14.858 | 0.680 | 2.211 | 4.46 |
| 2018-07-10 | 5.88 | 14.865 | -0.676 | 1.520 | 4.46 |
| 2018-07-11 | 5.7 | 14.882 | -3.061 | 3.401 | 4.46 |
| 2018-07-12 | 5.81 | 14.897 | 1.930 | 3.158 | 4.47 |
| 2018-07-13 | 5.84 | 14.904 | 0.516 | 1.377 | 4.47 |
| 2018-07-16 | 5.86 | 14.913 | 0.342 | 1.884 | 4.47 |
| 2018-07-17 | 5.9 | 14.919 | 0.683 | 1.365 | 4.48 |
| 2018-07-18 | 5.93 | 14.943 | 0.508 | 4.746 | 4.48 |
| 2018-07-19 | 5.86 | 14.953 | -1.180 | 2.024 | 4.49 |
| 2018-07-20 | 5.97 | 14.966 | 1.877 | 2.730 | 4.49 |
| 2018-07-23 | 6.05 | 14.975 | 1.340 | 1.675 | 4.49 |
| 2018-07-24 | 6.17 | 14.989 | 1.983 | 2.810 | 4.50 |
| 2018-07-25 | 6.11 | 14.999 | -0.972 | 1.945 | 4.50 |
| 2018-07-26 | 6.18 | 15.010 | 1.146 | 2.128 | 4.50 |
| 2018-07-27 | 6.16 | 15.020 | -0.324 | 1.942 | 4.51 |
| 2018-07-30 | 6.09 | 15.028 | -1.136 | 1.623 | 4.51 |
| 2018-07-31 | 6.12 | 15.038 | 0.493 | 1.806 | 4.51 |
| 2018-08-01 | 5.92 | 15.059 | -3.268 | 4.412 | 4.52 |
| 2018-08-02 | 5.77 | 15.084 | -2.534 | 5.068 | 4.53 |
| 2018-08-03 | 5.77 | 15.090 | 0.000 | 1.213 | 4.53 |
| 2018-08-06 | 5.62 | 15.103 | -1.404 | 2.807 | 4.53 |
| 2018-08-07 | 5.74 | 15.115 | 2.135 | 2.669 | 4.53 |
| 2018-08-08 | 5.77 | 15.130 | 0.523 | 2.962 | 4.54 |
| 2018-08-09 | 5.88 | 15.147 | 1.906 | 3.466 | 4.54 |
| 2018-08-10 | 5.9 | 15.154 | 0.340 | 1.531 | 4.55 |
| 2018-08-13 | 5.96 | 15.172 | 1.017 | 3.559 | 4.55 |
| 2018-08-14 | 5.94 | 15.177 | -0.336 | 1.007 | 4.55 |
| 2018-08-15 | 5.82 | 15.192 | -2.020 | 3.199 | 4.56 |
| 2018-08-16 | 5.81 | 15.205 | -0.172 | 2.577 | 4.56 |
| 2018-08-17 | 5.7 | 15.229 | -1.893 | 4.991 | 4.57 |
| 2018-08-20 | 5.73 | 15.243 | 0.526 | 2.982 | 4.57 |
| 2018-08-21 | 5.8 | 15.255 | 1.222 | 2.618 | 4.58 |
| 2018-08-22 | 5.8 | 15.262 | 0.000 | 1.379 | 4.58 |
| 2018-08-23 | 5.82 | 15.270 | 0.345 | 1.724 | 4.58 |
| 2018-08-24 | 5.8 | 15.278 | -0.344 | 1.546 | 4.58 |
| 2018-08-27 | 5.88 | 15.290 | 1.379 | 2.414 | 4.59 |
| 2018-08-28 | 5.87 | 15.296 | -0.170 | 1.190 | 4.59 |
| 2018-08-29 | 5.83 | 15.302 | -0.681 | 1.363 | 4.59 |
| 2018-08-30 | 5.78 | 15.311 | -0.858 | 1.887 | 4.59 |
| 2018-08-31 | 5.7 | 15.320 | -1.384 | 1.903 | 4.60 |
| 2018-09-03 | 5.69 | 15.330 | -0.175 | 2.105 | 4.60 |
| 2018-09-04 | 5.78 | 15.341 | 1.582 | 2.285 | 4.60 |
| 2018-09-05 | 5.74 | 15.350 | -0.692 | 1.903 | 4.61 |
| 2018-09-06 | 5.66 | 15.359 | -1.394 | 1.916 | 4.61 |
| 2018-09-07 | 5.63 | 15.371 | -0.530 | 2.473 | 4.61 |
| 2018-09-10 | 5.54 | 15.380 | -1.599 | 1.954 | 4.61 |
| 2018-09-11 | 5.52 | 15.389 | -0.361 | 1.986 | 4.62 |
| 2018-09-12 | 5.55 | 15.394 | 0.543 | 1.087 | 4.62 |
| 2018-09-13 | 5.62 | 15.401 | 1.261 | 1.441 | 4.62 |
| 2018-09-14 | 5.58 | 15.408 | -0.712 | 1.423 | 4.62 |
| 2018-09-17 | 5.53 | 15.413 | -0.896 | 1.075 | 4.62 |
| 2018-09-18 | 5.62 | 15.422 | 1.627 | 1.989 | 4.63 |
| 2018-09-19 | 5.64 | 15.431 | 0.356 | 1.957 | 4.63 |
| 2018-09-20 | 5.63 | 15.435 | -0.177 | 0.887 | 4.63 |
| 2018-09-21 | 5.67 | 15.441 | 0.710 | 1.243 | 4.63 |
| 2018-09-25 | 5.63 | 15.444 | -0.705 | 0.705 | 4.63 |
| 2018-09-26 | 5.66 | 15.449 | 0.533 | 1.066 | 4.63 |
| 2018-09-27 | 5.56 | 15.458 | -1.767 | 1.767 | 4.64 |
| 2018-09-28 | 5.61 | 15.464 | 0.899 | 1.439 | 4.64 |
| 2018-10-08 | 5.41 | 15.476 | -3.565 | 2.674 | 4.64 |
| 2018-10-09 | 5.39 | 15.481 | -0.370 | 1.109 | 4.64 |
| 2018-10-10 | 5.42 | 15.490 | 0.557 | 1.855 | 4.65 |
| 2018-10-11 | 4.89 | 15.524 | -9.779 | 8.303 | 4.66 |
| 2018-10-12 | 4.8 | 15.550 | -1.840 | 6.544 | 4.66 |
| 2018-10-15 | 4.67 | 15.569 | -2.708 | 5.000 | 4.67 |
| 2018-10-16 | 4.6 | 15.582 | -1.499 | 3.212 | 4.67 |
| 2018-10-17 | 4.65 | 15.594 | 1.087 | 3.261 | 4.68 |
| 2018-10-18 | 4.56 | 15.603 | -1.935 | 2.366 | 4.68 |
| 2018-10-19 | 4.63 | 15.620 | 1.535 | 4.386 | 4.69 |
| 2018-10-22 | 4.86 | 15.642 | 4.968 | 5.400 | 4.69 |
| 2018-10-23 | 4.81 | 15.656 | -1.029 | 3.498 | 4.70 |
| 2018-10-24 | 4.84 | 15.670 | 0.624 | 3.534 | 4.70 |
| 2018-10-25 | 4.86 | 15.685 | 0.413 | 3.719 | 4.71 |
| 2018-10-26 | 4.88 | 15.695 | 0.412 | 2.469 | 4.71 |
| 2018-10-29 | 4.86 | 15.706 | -0.410 | 2.664 | 4.71 |
| 2018-10-30 | 4.93 | 15.717 | 1.440 | 2.675 | 4.72 |
| 2018-10-31 | 5.04 | 15.727 | 2.231 | 2.434 | 4.72 |
| 2018-11-01 | 5.04 | 15.737 | 0.000 | 2.381 | 4.72 |
| 2018-11-02 | 5.18 | 15.749 | 2.778 | 2.579 | 4.72 |
| 2018-11-05 | 5.23 | 15.757 | 0.965 | 1.931 | 4.73 |
| 2018-11-06 | 5.2 | 15.764 | 0.386 | 1.544 | 4.73 |
| 2018-11-07 | 5.15 | 15.771 | -0.962 | 1.731 | 4.73 |
| 2018-11-08 | 5.17 | 15.775 | 0.388 | 0.971 | 4.73 |
| 2018-11-09 | 5.11 | 15.780 | -1.161 | 1.161 | 4.73 |
| 2018-11-12 | 5.32 | 15.798 | 4.110 | 3.914 | 4.74 |
| 2018-11-13 | 5.46 | 15.821 | 2.632 | 5.075 | 4.75 |
| 2018-11-14 | 5.46 | 15.831 | 0.000 | 2.198 | 4.75 |
| 2018-11-15 | 5.52 | 15.837 | 1.099 | 1.465 | 4.75 |
| 2018-11-16 | 5.58 | 15.849 | 1.087 | 2.536 | 4.75 |
| 2018-11-19 | 5.73 | 15.863 | 2.688 | 2.867 | 4.76 |
| 2018-11-20 | 5.44 | 15.884 | -5.061 | 4.712 | 4.77 |
| 2018-11-21 | 5.59 | 15.905 | 2.757 | 4.412 | 4.77 |
| 2018-11-22 | 5.59 | 15.914 | 0.000 | 1.968 | 4.77 |
| 2018-11-23 | 5.42 | 15.933 | -3.041 | 4.114 | 4.78 |
| 2018-11-26 | 5.36 | 15.947 | -1.107 | 3.321 | 4.78 |
| 2018-11-27 | 5.41 | 15.953 | 0.933 | 1.306 | 4.79 |
| 2018-11-28 | 5.51 | 15.973 | 1.848 | 4.251 | 4.79 |
| 2018-11-29 | 5.5 | 15.993 | -0.181 | 4.356 | 4.80 |
| 2018-11-30 | 5.42 | 16.007 | -1.455 | 3.091 | 4.80 |
| 2018-12-03 | 5.62 | 16.020 | 3.690 | 2.768 | 4.81 |
| 2018-12-04 | 5.63 | 16.028 | 0.178 | 1.779 | 4.81 |
| 2018-12-05 | 5.54 | 16.035 | -1.599 | 1.599 | 4.81 |
| 2018-12-06 | 5.4 | 16.048 | -2.527 | 2.888 | 4.81 |
| 2018-12-07 | 5.43 | 16.056 | 0.556 | 1.667 | 4.82 |
| 2018-12-10 | 5.24 | 16.073 | -3.499 | 3.867 | 4.82 |
| 2018-12-11 | 5.45 | 16.090 | 4.008 | 3.817 | 4.83 |
| 2018-12-12 | 5.35 | 16.102 | -1.835 | 2.569 | 4.83 |
| 2018-12-13 | 5.37 | 16.110 | 0.374 | 1.869 | 4.83 |
| 2018-12-14 | 5.32 | 16.127 | -0.931 | 3.911 | 4.84 |
| 2018-12-17 | 5.13 | 16.145 | -3.571 | 4.135 | 4.84 |
| 2018-12-18 | 5.02 | 16.160 | -2.144 | 3.509 | 4.85 |
| 2018-12-19 | 4.94 | 16.171 | -1.594 | 2.789 | 4.85 |
| 2018-12-20 | 4.97 | 16.178 | 0.607 | 1.619 | 4.85 |
| 2018-12-21 | 4.89 | 16.187 | -1.610 | 2.213 | 4.86 |
| 2018-12-24 | 4.93 | 16.194 | 0.818 | 1.636 | 4.86 |
| 2018-12-25 | 4.86 | 16.206 | -1.420 | 3.043 | 4.86 |
| 2018-12-26 | 4.87 | 16.213 | 0.206 | 1.852 | 4.86 |
| 2018-12-27 | 4.8 | 16.228 | -1.437 | 3.696 | 4.87 |
| 2018-12-28 | 4.88 | 16.243 | 1.667 | 3.542 | 4.87 |
| 2019-01-02 | 4.82 | 16.250 | -1.230 | 1.844 | 4.87 |
| 2019-01-03 | 4.83 | 16.262 | 0.207 | 2.905 | 4.88 |
| 2019-01-04 | 4.98 | 16.281 | 3.106 | 4.762 | 4.88 |
| 2019-01-07 | 5.08 | 16.291 | 2.008 | 2.209 | 4.89 |
| 2019-01-08 | 5.07 | 16.297 | -0.197 | 1.378 | 4.89 |
| 2019-01-09 | 5.08 | 16.303 | 0.197 | 1.578 | 4.89 |
| 2019-01-10 | 5.1 | 16.312 | 0.394 | 1.969 | 4.89 |
| 2019-01-11 | 5.17 | 16.320 | 1.373 | 1.961 | 4.90 |
| 2019-01-14 | 5.13 | 16.327 | -0.774 | 1.547 | 4.90 |
| 2019-01-15 | 5.22 | 16.338 | 1.754 | 2.534 | 4.90 |
| 2019-01-16 | 5.2 | 16.348 | -0.383 | 2.299 | 4.90 |
| 2019-01-17 | 5.15 | 16.357 | -0.962 | 2.115 | 4.91 |
| 2019-01-18 | 5.18 | 16.362 | 0.583 | 1.165 | 4.91 |
| 2019-01-21 | 5.22 | 16.369 | 0.772 | 1.737 | 4.91 |
| 2019-01-22 | 5.14 | 16.380 | -1.533 | 2.490 | 4.91 |
| 2019-01-23 | 5.14 | 16.388 | 0.000 | 1.751 | 4.92 |
| 2019-01-24 | 5.17 | 16.395 | 0.584 | 1.751 | 4.92 |
| 2019-01-25 | 5.1 | 16.403 | -1.354 | 1.934 | 4.92 |
| 2019-01-28 | 5.08 | 16.413 | -0.392 | 2.353 | 4.92 |
| 2019-01-29 | 4.93 | 16.431 | -2.953 | 4.331 | 4.93 |
| 2019-01-30 | 4.9 | 16.437 | -0.609 | 1.420 | 4.93 |
| 2019-01-31 | 4.85 | 16.451 | -1.020 | 3.469 | 4.94 |
| 2019-02-01 | 4.95 | 16.460 | 2.062 | 2.268 | 4.94 |
| 2019-02-11 | 5.08 | 16.472 | 2.626 | 2.828 | 4.94 |
| 2019-02-12 | 5.16 | 16.482 | 1.575 | 2.362 | 4.94 |
| 2019-02-13 | 5.26 | 16.493 | 1.938 | 2.519 | 4.95 |
| 2019-02-14 | 5.27 | 16.500 | 0.190 | 1.521 | 4.95 |
| 2019-02-15 | 5.26 | 16.508 | -0.190 | 1.898 | 4.95 |
| 2019-02-18 | 5.46 | 16.527 | 3.802 | 4.183 | 4.96 |
| 2019-02-19 | 5.46 | 16.536 | 0.000 | 1.832 | 4.96 |
| 2019-02-20 | 5.51 | 16.551 | 0.916 | 3.297 | 4.97 |
| 2019-02-21 | 5.47 | 16.563 | -0.726 | 2.722 | 4.97 |
| 2019-02-22 | 5.59 | 16.577 | 2.194 | 2.925 | 4.97 |
| 2019-02-25 | 5.88 | 16.603 | 5.188 | 5.367 | 4.98 |
| 2019-02-26 | 5.9 | 16.623 | 0.340 | 4.082 | 4.99 |
| 2019-02-27 | 5.96 | 16.639 | 1.017 | 3.220 | 4.99 |
| 2019-02-28 | 6.01 | 16.651 | 0.839 | 2.349 | 5.00 |
| 2019-03-01 | 6.03 | 16.668 | 0.333 | 3.328 | 5.00 |
| 2019-03-04 | 6.23 | 16.695 | 3.317 | 5.307 | 5.01 |
| 2019-03-05 | 6.26 | 16.710 | 0.482 | 2.729 | 5.01 |
| 2019-03-06 | 6.33 | 16.725 | 1.118 | 2.875 | 5.02 |
| 2019-03-07 | 6.4 | 16.741 | 1.106 | 3.002 | 5.02 |
| 2019-03-08 | 6.03 | 16.767 | -5.781 | 5.156 | 5.03 |
| 2019-03-11 | 6.29 | 16.790 | 4.312 | 4.478 | 5.04 |
| 2019-03-12 | 6.39 | 16.810 | 1.590 | 3.657 | 5.04 |
| 2019-03-13 | 6.29 | 16.828 | -1.565 | 3.599 | 5.05 |
| 2019-03-14 | 6.1 | 16.849 | -3.021 | 4.134 | 5.05 |
| 2019-03-15 | 6.17 | 16.862 | 1.148 | 2.459 | 5.06 |
| 2019-03-18 | 6.33 | 16.878 | 2.593 | 2.917 | 5.06 |
| 2019-03-19 | 6.37 | 16.894 | 0.632 | 3.160 | 5.07 |
| 2019-03-20 | 6.6 | 16.932 | 3.611 | 6.907 | 5.08 |
| 2019-03-21 | 6.54 | 16.948 | -0.909 | 2.879 | 5.08 |
| 2019-03-22 | 6.49 | 16.964 | -0.765 | 2.905 | 5.09 |
| 2019-03-25 | 6.57 | 16.994 | 1.233 | 5.547 | 5.10 |
| 2019-03-26 | 6.33 | 17.021 | -3.653 | 5.023 | 5.11 |
| 2019-03-27 | 6.25 | 17.044 | -1.264 | 4.423 | 5.11 |
| 2019-03-28 | 6.25 | 17.064 | 0.000 | 4.000 | 5.12 |
| 2019-03-29 | 6.35 | 17.085 | 1.600 | 3.840 | 5.13 |
| 2019-04-01 | 6.58 | 17.106 | 3.622 | 3.937 | 5.13 |
| 2019-04-02 | 6.57 | 17.121 | -0.152 | 2.736 | 5.14 |
| 2019-04-03 | 6.68 | 17.136 | 1.674 | 2.588 | 5.14 |
| 2019-04-04 | 6.77 | 17.157 | 1.347 | 3.743 | 5.15 |
| 2019-04-08 | 6.67 | 17.186 | -1.477 | 5.318 | 5.16 |
| 2019-04-09 | 7.17 | 17.249 | 7.496 | 10.495 | 5.17 |
| 2019-04-10 | 7.48 | 17.301 | 4.324 | 8.368 | 5.19 |
| 2019-04-11 | 7.45 | 17.326 | -0.401 | 4.011 | 5.20 |
| 2019-04-12 | 8.03 | 17.394 | 7.785 | 10.201 | 5.22 |
| 2019-04-15 | 7.22 | 17.434 | -10.087 | 6.600 | 5.23 |
| 2019-04-16 | 7.16 | 17.461 | -0.831 | 4.571 | 5.24 |
| 2019-04-17 | 7.27 | 17.479 | 1.536 | 2.933 | 5.24 |
| 2019-04-18 | 7.11 | 17.503 | -2.201 | 3.989 | 5.25 |
| 2019-04-19 | 7.06 | 17.519 | -0.703 | 2.672 | 5.26 |
| 2019-04-22 | 7.04 | 17.533 | -0.283 | 2.408 | 5.26 |
| 2019-04-23 | 6.96 | 17.545 | -1.136 | 2.131 | 5.26 |
| 2019-04-24 | 7.19 | 17.565 | 3.305 | 3.305 | 5.27 |
| 2019-04-25 | 6.65 | 17.606 | -7.510 | 7.371 | 5.28 |
| 2019-04-26 | 6.53 | 17.624 | -1.805 | 3.459 | 5.29 |
| 2019-04-29 | 6.34 | 17.652 | -2.910 | 5.207 | 5.30 |
| 2019-04-30 | 6.43 | 17.664 | 1.420 | 2.208 | 5.30 |
| 2019-05-06 | 5.79 | 17.707 | -9.953 | 8.865 | 5.31 |
| 2019-05-07 | 5.88 | 17.724 | 1.554 | 3.454 | 5.32 |
| 2019-05-08 | 5.87 | 17.743 | -0.170 | 4.082 | 5.32 |
| 2019-05-09 | 5.84 | 17.753 | -0.511 | 2.044 | 5.33 |
| 2019-05-10 | 6.05 | 17.776 | 3.596 | 4.452 | 5.33 |
| 2019-05-13 | 6.01 | 17.782 | -0.661 | 1.322 | 5.33 |
| 2019-05-14 | 5.94 | 17.791 | -1.165 | 1.664 | 5.34 |
| 2019-05-15 | 6.05 | 17.799 | 1.852 | 1.684 | 5.34 |
| 2019-05-16 | 6.11 | 17.812 | 0.992 | 2.479 | 5.34 |
| 2019-05-17 | 5.9 | 17.834 | -3.437 | 4.419 | 5.35 |
| 2019-05-20 | 5.88 | 17.848 | -0.339 | 2.881 | 5.35 |
| 2019-05-21 | 5.99 | 17.860 | 1.871 | 2.381 | 5.36 |
| 2019-05-22 | 5.93 | 17.869 | -1.002 | 2.003 | 5.36 |
| 2019-05-23 | 5.85 | 17.878 | -1.349 | 1.686 | 5.36 |
| 2019-05-24 | 5.84 | 17.886 | -0.171 | 1.709 | 5.37 |
| 2019-05-27 | 5.99 | 17.899 | 2.568 | 2.568 | 5.37 |
| 2019-05-28 | 5.95 | 17.907 | -0.668 | 1.669 | 5.37 |
| 2019-05-29 | 5.96 | 17.915 | 0.168 | 1.513 | 5.37 |
| 2019-05-30 | 5.9 | 17.922 | -1.007 | 1.510 | 5.38 |
| 2019-05-31 | 5.92 | 17.934 | 0.339 | 2.373 | 5.38 |
| 2019-06-03 | 5.98 | 17.950 | 1.014 | 3.209 | 5.38 |
| 2019-06-04 | 5.78 | 17.967 | -3.344 | 3.512 | 5.39 |
| 2019-06-05 | 5.77 | 17.972 | -0.173 | 1.211 | 5.39 |
| 2019-06-06 | 5.65 | 17.986 | -2.080 | 2.773 | 5.40 |
| 2019-06-10 | 5.68 | 17.991 | 0.531 | 1.062 | 5.40 |
| 2019-06-11 | 5.87 | 18.009 | 3.345 | 3.697 | 5.40 |
| 2019-06-12 | 5.85 | 18.016 | -0.341 | 1.533 | 5.40 |
| 2019-06-13 | 5.96 | 18.027 | 1.880 | 2.222 | 5.41 |
| 2019-06-14 | 5.86 | 18.043 | -1.678 | 3.188 | 5.41 |
| 2019-06-17 | 5.83 | 18.049 | -0.512 | 1.365 | 5.41 |
| 2019-06-18 | 5.86 | 18.056 | 0.515 | 1.372 | 5.42 |
| 2019-06-19 | 6.01 | 18.071 | 2.560 | 2.901 | 5.42 |
| 2019-06-20 | 6.33 | 18.098 | 5.324 | 5.158 | 5.43 |
| 2019-06-21 | 6.83 | 18.159 | 7.899 | 10.742 | 5.45 |
| 2019-06-24 | 6.62 | 18.188 | -3.075 | 5.271 | 5.46 |
| 2019-06-25 | 6.63 | 18.216 | 0.151 | 4.985 | 5.46 |
| 2019-06-26 | 6.4 | 18.227 | -3.469 | 2.112 | 5.47 |
| 2019-06-27 | 6.47 | 18.246 | 1.094 | 3.594 | 5.47 |
| 2019-06-28 | 6.47 | 18.262 | 0.000 | 2.937 | 5.48 |
| 2019-07-01 | 6.85 | 18.301 | 5.873 | 6.801 | 5.49 |
| 2019-07-02 | 6.68 | 18.315 | -2.482 | 2.482 | 5.49 |
| 2019-07-03 | 6.72 | 18.340 | 0.599 | 4.491 | 5.50 |
| 2019-07-04 | 7.02 | 18.406 | 4.464 | 11.310 | 5.52 |
| 2019-07-05 | 6.72 | 18.424 | -4.274 | 3.276 | 5.53 |
| 2019-07-08 | 6.47 | 18.449 | -3.720 | 4.613 | 5.53 |
| 2019-07-09 | 6.41 | 18.464 | -0.927 | 2.782 | 5.54 |
| 2019-07-10 | 6.34 | 18.481 | -1.092 | 3.120 | 5.54 |
| 2019-07-11 | 6.3 | 18.495 | -0.631 | 2.839 | 5.55 |
| 2019-07-12 | 6.19 | 18.504 | -1.746 | 1.746 | 5.55 |
| 2019-07-15 | 6.26 | 18.517 | 1.131 | 2.423 | 5.56 |
| 2019-07-16 | 6.2 | 18.523 | -0.958 | 1.118 | 5.56 |
| 2019-07-17 | 6.25 | 18.530 | 0.806 | 1.452 | 5.56 |
| 2019-07-18 | 6.03 | 18.546 | -3.520 | 3.040 | 5.56 |
| 2019-07-19 | 6.05 | 18.554 | 0.332 | 1.658 | 5.57 |
| 2019-07-22 | 5.88 | 18.574 | -2.810 | 3.967 | 5.57 |
| 2019-07-23 | 5.95 | 18.584 | 1.190 | 2.041 | 5.58 |
| 2019-07-24 | 6.02 | 18.594 | 1.176 | 2.017 | 5.58 |
| 2019-07-25 | 6.06 | 18.601 | 0.664 | 1.495 | 5.58 |
| 2019-07-26 | 6.02 | 18.607 | -0.660 | 1.155 | 5.58 |
| 2019-07-29 | 6.01 | 18.613 | -0.166 | 1.163 | 5.58 |
| 2019-07-30 | 6.03 | 18.622 | 0.333 | 1.830 | 5.59 |
| 2019-07-31 | 5.99 | 18.630 | -0.663 | 1.493 | 5.59 |
| 2019-08-01 | 5.94 | 18.635 | -0.835 | 1.169 | 5.59 |
| 2019-08-02 | 5.76 | 18.647 | -3.030 | 2.525 | 5.59 |
| 2019-08-05 | 5.71 | 18.656 | -0.868 | 1.736 | 5.60 |
| 2019-08-06 | 5.45 | 18.679 | -4.553 | 5.079 | 5.60 |
| 2019-08-07 | 5.45 | 18.685 | 0.000 | 1.468 | 5.61 |
| 2019-08-08 | 5.51 | 18.694 | 1.101 | 1.835 | 5.61 |
| 2019-08-09 | 5.42 | 18.708 | -1.633 | 3.085 | 5.61 |
| 2019-08-12 | 5.5 | 18.715 | 1.476 | 1.476 | 5.61 |
| 2019-08-13 | 5.44 | 18.720 | -1.091 | 1.091 | 5.62 |
| 2019-08-14 | 5.47 | 18.727 | 0.551 | 1.654 | 5.62 |
| 2019-08-15 | 5.48 | 18.745 | 0.183 | 3.839 | 5.62 |
| 2019-08-16 | 5.51 | 18.751 | 0.547 | 1.460 | 5.63 |
| 2019-08-19 | 5.66 | 18.763 | 2.722 | 2.541 | 5.63 |
| 2019-08-20 | 5.63 | 18.772 | -0.530 | 1.767 | 5.63 |
| 2019-08-21 | 5.64 | 18.779 | 0.178 | 1.599 | 5.63 |
| 2019-08-22 | 5.64 | 18.786 | 0.000 | 1.418 | 5.64 |
| 2019-08-23 | 5.62 | 18.792 | -0.355 | 1.418 | 5.64 |
| 2019-08-26 | 5.51 | 18.800 | -1.957 | 1.601 | 5.64 |
| 2019-08-27 | 5.62 | 18.809 | 1.996 | 1.996 | 5.64 |
| 2019-08-28 | 5.64 | 18.813 | 0.356 | 0.890 | 5.64 |
| 2019-08-29 | 5.72 | 18.822 | 1.418 | 1.773 | 5.65 |
| 2019-08-30 | 5.59 | 18.836 | -2.273 | 3.147 | 5.65 |
| 2019-09-02 | 5.75 | 18.852 | 2.862 | 3.220 | 5.66 |
| 2019-09-03 | 5.75 | 18.859 | 0.000 | 1.391 | 5.66 |
| 2019-09-04 | 5.78 | 18.867 | 0.522 | 1.739 | 5.66 |
| 2019-09-05 | 5.8 | 18.874 | 0.346 | 1.557 | 5.66 |
| 2019-09-06 | 5.85 | 18.882 | 0.862 | 1.552 | 5.66 |
| 2019-09-09 | 5.92 | 18.888 | 1.197 | 1.197 | 5.67 |
| 2019-09-10 | 5.93 | 18.894 | 0.169 | 1.182 | 5.67 |
| 2019-09-11 | 5.87 | 18.901 | -1.012 | 1.518 | 5.67 |
| 2019-09-12 | 5.91 | 18.909 | 0.681 | 1.533 | 5.67 |
| 2019-09-16 | 5.94 | 18.916 | 0.508 | 1.523 | 5.67 |
| 2019-09-17 | 5.79 | 18.930 | -2.525 | 2.862 | 5.68 |
| 2019-09-18 | 5.76 | 18.938 | -0.518 | 1.554 | 5.68 |
| 2019-09-19 | 5.78 | 18.943 | 0.347 | 1.042 | 5.68 |
| 2019-09-20 | 5.8 | 18.947 | 0.346 | 0.865 | 5.68 |
| 2019-09-23 | 5.65 | 18.961 | -2.586 | 3.103 | 5.69 |
| 2019-09-24 | 5.7 | 18.969 | 0.885 | 1.593 | 5.69 |
| 2019-09-25 | 5.6 | 18.977 | -1.754 | 1.754 | 5.69 |
| 2019-09-26 | 5.49 | 18.990 | -1.964 | 2.857 | 5.70 |
| 2019-09-27 | 5.52 | 18.999 | 0.546 | 1.821 | 5.70 |
| 2019-09-30 | 5.47 | 19.007 | -0.906 | 1.812 | 5.70 |
| 2019-10-08 | 5.5 | 19.013 | 0.548 | 1.280 | 5.70 |
| 2019-10-09 | 5.53 | 19.024 | 0.545 | 2.364 | 5.71 |
| 2019-10-10 | 5.58 | 19.029 | 0.904 | 1.085 | 5.71 |
| 2019-10-11 | 5.61 | 19.035 | 0.538 | 1.434 | 5.71 |
| 2019-10-14 | 6.06 | 19.073 | 8.021 | 7.487 | 5.72 |
| 2019-10-15 | 5.8 | 19.092 | -4.290 | 3.960 | 5.73 |
| 2019-10-16 | 5.75 | 19.103 | -0.862 | 2.241 | 5.73 |
| 2019-10-17 | 5.72 | 19.111 | -0.522 | 1.739 | 5.73 |
| 2019-10-18 | 5.72 | 19.124 | 0.000 | 2.622 | 5.74 |
| 2019-10-21 | 5.58 | 19.139 | -2.448 | 3.322 | 5.74 |
| 2019-10-22 | 5.6 | 19.145 | 0.358 | 1.254 | 5.74 |
| 2019-10-23 | 5.54 | 19.154 | -1.071 | 1.964 | 5.75 |
| 2019-10-24 | 5.56 | 19.161 | 0.361 | 1.444 | 5.75 |
| 2019-10-25 | 5.62 | 19.170 | 1.079 | 1.978 | 5.75 |
| 2019-10-28 | 5.72 | 19.182 | 1.779 | 2.491 | 5.75 |
| 2019-10-29 | 5.64 | 19.189 | -1.399 | 1.573 | 5.76 |
| 2019-10-30 | 5.68 | 19.199 | 0.709 | 1.950 | 5.76 |
| 2019-10-31 | 5.57 | 19.208 | -1.937 | 1.937 | 5.76 |
| 2019-11-01 | 5.73 | 19.232 | 2.873 | 5.027 | 5.77 |
| 2019-11-04 | 5.72 | 19.237 | -0.175 | 1.222 | 5.77 |
| 2019-11-05 | 5.77 | 19.245 | 0.874 | 1.573 | 5.77 |
| 2019-11-06 | 5.62 | 19.260 | -2.600 | 3.120 | 5.78 |
| 2019-11-07 | 5.63 | 19.267 | 0.178 | 1.601 | 5.78 |
| 2019-11-08 | 5.61 | 19.277 | -0.355 | 2.131 | 5.78 |
| 2019-11-11 | 5.47 | 19.292 | -2.496 | 3.209 | 5.79 |
| 2019-11-12 | 5.48 | 19.301 | 0.183 | 2.011 | 5.79 |
| 2019-11-13 | 5.49 | 19.307 | 0.182 | 1.277 | 5.79 |
| 2019-11-14 | 5.47 | 19.313 | -0.364 | 1.457 | 5.79 |
| 2019-11-15 | 5.34 | 19.326 | -2.377 | 2.742 | 5.80 |
| 2019-11-18 | 5.39 | 19.336 | 0.936 | 2.247 | 5.80 |
| 2019-11-19 | 5.51 | 19.353 | 2.226 | 3.711 | 5.81 |
| 2019-11-20 | 5.5 | 19.360 | -0.181 | 1.633 | 5.81 |
| 2019-11-21 | 5.49 | 19.370 | -0.182 | 2.182 | 5.81 |
| 2019-11-22 | 5.49 | 19.378 | 0.000 | 1.639 | 5.81 |
| 2019-11-25 | 5.51 | 19.385 | 0.364 | 1.639 | 5.82 |
| 2019-11-26 | 5.44 | 19.397 | -1.270 | 2.541 | 5.82 |
| 2019-11-27 | 5.44 | 19.401 | 0.000 | 0.919 | 5.82 |
| 2019-11-28 | 5.41 | 19.407 | -0.551 | 1.287 | 5.82 |
| 2019-11-29 | 5.4 | 19.413 | -0.185 | 1.479 | 5.82 |
| 2019-12-02 | 5.41 | 19.417 | 0.185 | 0.926 | 5.83 |
| 2019-12-03 | 5.43 | 19.423 | 0.370 | 1.294 | 5.83 |
| 2019-12-04 | 5.45 | 19.430 | 0.368 | 1.473 | 5.83 |
| 2019-12-05 | 5.49 | 19.437 | 0.734 | 1.468 | 5.83 |
| 2019-12-06 | 5.51 | 19.441 | 0.364 | 0.911 | 5.83 |
| 2019-12-09 | 5.51 | 19.445 | 0.000 | 0.907 | 5.83 |
| 2019-12-10 | 5.51 | 19.452 | 0.000 | 1.452 | 5.84 |
| 2019-12-11 | 5.51 | 19.457 | 0.000 | 1.089 | 5.84 |
| 2019-12-12 | 5.49 | 19.461 | -0.363 | 0.907 | 5.84 |
| 2019-12-13 | 5.61 | 19.470 | 2.186 | 2.004 | 5.84 |
| 2019-12-16 | 5.67 | 19.479 | 1.070 | 1.783 | 5.84 |
| 2019-12-17 | 5.75 | 19.489 | 1.411 | 2.116 | 5.85 |
| 2019-12-18 | 5.73 | 19.494 | -0.348 | 1.043 | 5.85 |
| 2019-12-19 | 5.74 | 19.500 | 0.175 | 1.222 | 5.85 |
| 2019-12-20 | 5.64 | 19.512 | -1.742 | 2.613 | 5.85 |
| 2019-12-23 | 5.52 | 19.522 | -2.128 | 2.128 | 5.86 |
| 2019-12-24 | 5.58 | 19.529 | 1.087 | 1.630 | 5.86 |
| 2019-12-25 | 5.56 | 19.534 | -0.358 | 1.075 | 5.86 |
| 2019-12-26 | 5.63 | 19.543 | 1.259 | 1.799 | 5.86 |
| 2019-12-27 | 5.61 | 19.549 | -0.355 | 1.421 | 5.86 |
| 2019-12-30 | 5.62 | 19.564 | 0.178 | 3.209 | 5.87 |
| 2019-12-31 | 5.67 | 19.569 | 0.890 | 1.068 | 5.87 |
| 2020-01-02 | 5.72 | 19.575 | 0.882 | 1.235 | 5.87 |
| 2020-01-03 | 5.75 | 19.580 | 0.524 | 1.049 | 5.87 |
| 2020-01-06 | 5.69 | 19.590 | -0.175 | 2.105 | 5.88 |
| 2020-01-07 | 5.76 | 19.597 | 1.230 | 1.406 | 5.88 |
| 2020-01-08 | 5.64 | 19.607 | -2.083 | 2.083 | 5.88 |
| 2020-01-09 | 5.74 | 19.614 | 1.773 | 1.418 | 5.88 |
| 2020-01-10 | 5.72 | 19.620 | -0.348 | 1.394 | 5.89 |
| 2020-01-13 | 5.75 | 19.629 | 0.524 | 1.748 | 5.89 |
| 2020-01-14 | 5.84 | 19.644 | 1.565 | 3.130 | 5.89 |
| 2020-01-15 | 5.73 | 19.655 | -1.884 | 2.226 | 5.90 |
| 2020-01-16 | 5.65 | 19.664 | -1.396 | 2.094 | 5.90 |
| 2020-01-17 | 5.64 | 19.669 | -0.177 | 1.062 | 5.90 |
| 2020-01-20 | 5.7 | 19.675 | 1.064 | 1.241 | 5.90 |
| 2020-01-21 | 5.65 | 19.682 | -0.877 | 1.404 | 5.90 |
| 2020-01-22 | 5.66 | 19.693 | 0.177 | 2.301 | 5.91 |
| 2020-01-23 | 5.49 | 19.709 | -3.004 | 3.534 | 5.91 |
| 2020-02-03 | 4.94 | 19.709 | -10.018 | 0.000 | 5.91 |
| 2020-02-04 | 4.84 | 19.742 | -2.024 | 8.097 | 5.92 |
| 2020-02-05 | 4.89 | 19.754 | 1.033 | 3.099 | 5.93 |
| 2020-02-06 | 5.03 | 19.771 | 2.863 | 4.090 | 5.93 |
| 2020-02-07 | 5.34 | 19.802 | 6.163 | 6.958 | 5.94 |
| 2020-02-10 | 5.3 | 19.819 | -0.749 | 3.745 | 5.95 |
| 2020-02-11 | 5.18 | 19.831 | -2.264 | 2.830 | 5.95 |
| 2020-02-12 | 5.21 | 19.837 | 0.579 | 1.351 | 5.95 |
| 2020-02-13 | 5.14 | 19.848 | -1.344 | 2.687 | 5.95 |
| 2020-02-14 | 5.13 | 19.854 | -0.195 | 1.362 | 5.96 |
| 2020-02-17 | 5.26 | 19.865 | 2.534 | 2.534 | 5.96 |
| 2020-02-18 | 5.28 | 19.874 | 0.380 | 1.901 | 5.96 |
| 2020-02-19 | 5.26 | 19.882 | -0.379 | 1.894 | 5.96 |
| 2020-02-20 | 5.33 | 19.892 | 1.331 | 2.281 | 5.97 |
| 2020-02-21 | 5.34 | 19.899 | 0.188 | 1.501 | 5.97 |
| 2020-02-24 | 5.36 | 19.906 | 0.375 | 1.685 | 5.97 |
| 2020-02-25 | 5.23 | 19.921 | -2.425 | 3.358 | 5.98 |
| 2020-02-26 | 5.25 | 19.939 | 0.382 | 4.015 | 5.98 |
| 2020-02-27 | 5.33 | 19.950 | 1.524 | 2.667 | 5.99 |
| 2020-02-28 | 5.07 | 19.966 | -4.878 | 3.752 | 5.99 |
| 2020-03-02 | 5.23 | 19.983 | 3.156 | 3.748 | 5.99 |
| 2020-03-03 | 5.36 | 19.994 | 2.486 | 2.486 | 6.00 |
| 2020-03-04 | 5.41 | 20.006 | 0.933 | 2.799 | 6.00 |
| 2020-03-05 | 5.49 | 20.016 | 1.479 | 2.033 | 6.00 |
| 2020-03-06 | 5.53 | 20.027 | 0.729 | 2.368 | 6.01 |
| 2020-03-09 | 5.34 | 20.040 | -3.436 | 3.074 | 6.01 |
| 2020-03-10 | 5.4 | 20.062 | 1.124 | 4.869 | 6.02 |
| 2020-03-11 | 5.41 | 20.071 | 0.185 | 2.037 | 6.02 |
| 2020-03-12 | 5.26 | 20.087 | -2.773 | 3.512 | 6.03 |
| 2020-03-13 | 5.2 | 20.114 | -1.141 | 6.274 | 6.03 |
| 2020-03-16 | 5.07 | 20.133 | -2.500 | 4.423 | 6.04 |
| 2020-03-17 | 5.06 | 20.150 | -0.197 | 4.142 | 6.05 |
| 2020-03-18 | 5.02 | 20.164 | -0.791 | 3.360 | 6.05 |
| 2020-03-19 | 5 | 20.176 | -0.398 | 2.789 | 6.05 |
| 2020-03-20 | 5.05 | 20.182 | 1.000 | 1.400 | 6.05 |
| 2020-03-23 | 4.92 | 20.189 | -2.574 | 1.782 | 6.06 |
| 2020-03-24 | 5.02 | 20.197 | 2.033 | 1.829 | 6.06 |
| 2020-03-25 | 5.1 | 20.203 | 1.594 | 1.594 | 6.06 |
| 2020-03-26 | 5.01 | 20.212 | -1.765 | 1.961 | 6.06 |
| 2020-03-27 | 5.06 | 20.217 | 0.998 | 1.397 | 6.07 |
| 2020-03-30 | 4.94 | 20.228 | -2.372 | 2.569 | 6.07 |
| 2020-03-31 | 4.92 | 20.236 | -0.405 | 1.822 | 6.07 |
| 2020-04-01 | 4.9 | 20.241 | -0.407 | 1.423 | 6.07 |
| 2020-04-02 | 4.96 | 20.248 | 1.224 | 1.633 | 6.07 |
| 2020-04-03 | 4.93 | 20.252 | -0.605 | 1.008 | 6.08 |
| 2020-04-07 | 5.01 | 20.256 | 1.623 | 1.014 | 6.08 |
| 2020-04-08 | 5.02 | 20.261 | 0.200 | 1.198 | 6.08 |
| 2020-04-09 | 5.06 | 20.266 | 0.797 | 1.195 | 6.08 |
| 2020-04-10 | 4.93 | 20.278 | -2.569 | 2.767 | 6.08 |
| 2020-04-13 | 4.89 | 20.282 | -0.811 | 1.014 | 6.08 |
| 2020-04-14 | 4.94 | 20.286 | 1.022 | 1.022 | 6.09 |
| 2020-04-15 | 4.85 | 20.294 | -1.822 | 2.024 | 6.09 |
| 2020-04-16 | 4.85 | 20.298 | 0.000 | 0.825 | 6.09 |
| 2020-04-17 | 4.87 | 20.303 | 0.412 | 1.237 | 6.09 |
| 2020-04-20 | 4.89 | 20.307 | 0.411 | 1.027 | 6.09 |
| 2020-04-21 | 4.88 | 20.312 | -0.204 | 1.227 | 6.09 |
| 2020-04-22 | 4.93 | 20.319 | 1.025 | 1.844 | 6.10 |
| 2020-04-23 | 4.9 | 20.324 | -0.609 | 1.014 | 6.10 |
| 2020-04-24 | 4.85 | 20.333 | -1.020 | 2.245 | 6.10 |
| 2020-04-27 | 4.82 | 20.336 | -0.619 | 0.825 | 6.10 |
| 2020-04-28 | 4.73 | 20.352 | -1.867 | 3.942 | 6.11 |
| 2020-04-29 | 4.68 | 20.358 | -1.057 | 1.691 | 6.11 |
| 2020-04-30 | 4.78 | 20.368 | 2.137 | 2.564 | 6.11 |
| 2020-05-06 | 4.86 | 20.378 | 1.674 | 2.301 | 6.11 |
| 2020-05-07 | 4.81 | 20.383 | -1.029 | 1.235 | 6.11 |
| 2020-05-08 | 4.86 | 20.389 | 1.040 | 1.455 | 6.12 |
| 2020-05-11 | 4.86 | 20.394 | 0.000 | 1.235 | 6.12 |
| 2020-05-12 | 4.83 | 20.402 | -0.617 | 2.058 | 6.12 |
| 2020-05-13 | 4.81 | 20.405 | -0.414 | 0.828 | 6.12 |
| 2020-05-14 | 4.76 | 20.409 | -1.040 | 1.040 | 6.12 |
| 2020-05-15 | 4.94 | 20.424 | 3.782 | 3.571 | 6.13 |
| 2020-05-18 | 4.87 | 20.434 | -1.417 | 2.429 | 6.13 |
| 2020-05-19 | 4.86 | 20.439 | -0.205 | 1.232 | 6.13 |
| 2020-05-20 | 4.83 | 20.447 | -0.617 | 2.058 | 6.13 |
| 2020-05-21 | 4.79 | 20.454 | -0.828 | 1.656 | 6.14 |
| 2020-05-22 | 4.73 | 20.462 | -1.253 | 2.088 | 6.14 |
| 2020-05-25 | 4.72 | 20.467 | -0.211 | 1.268 | 6.14 |
| 2020-05-26 | 4.78 | 20.473 | 1.271 | 1.483 | 6.14 |
| 2020-05-27 | 4.8 | 20.480 | 0.418 | 1.674 | 6.14 |
| 2020-05-28 | 4.78 | 20.486 | -0.417 | 1.667 | 6.15 |
| 2020-05-29 | 4.77 | 20.489 | -0.209 | 0.837 | 6.15 |
| 2020-06-01 | 4.87 | 20.499 | 2.096 | 2.306 | 6.15 |
| 2020-06-02 | 4.89 | 20.504 | 0.411 | 1.232 | 6.15 |
| 2020-06-03 | 4.87 | 20.511 | -0.409 | 1.840 | 6.15 |
| 2020-06-04 | 4.88 | 20.517 | 0.205 | 1.437 | 6.16 |
| 2020-06-05 | 4.93 | 20.523 | 1.025 | 1.434 | 6.16 |
| 2020-06-08 | 4.89 | 20.528 | -0.811 | 1.217 | 6.16 |
| 2020-06-09 | 4.89 | 20.531 | 0.000 | 0.818 | 6.16 |
| 2020-06-10 | 4.86 | 20.536 | -0.613 | 1.227 | 6.16 |
| 2020-06-11 | 4.83 | 20.541 | -0.617 | 1.235 | 6.16 |
| 2020-06-12 | 4.8 | 20.545 | -0.621 | 1.035 | 6.16 |
| 2020-06-15 | 4.78 | 20.550 | -0.417 | 1.250 | 6.17 |
| 2020-06-16 | 4.85 | 20.556 | 1.464 | 1.464 | 6.17 |
| 2020-06-17 | 4.9 | 20.562 | 1.031 | 1.443 | 6.17 |
| 2020-06-18 | 4.91 | 20.566 | 0.204 | 0.816 | 6.17 |
| 2020-06-19 | 4.94 | 20.570 | 0.611 | 1.018 | 6.17 |
| 2020-06-22 | 4.89 | 20.575 | -1.012 | 1.215 | 6.17 |
| 2020-06-23 | 4.88 | 20.578 | -0.204 | 0.818 | 6.17 |
| 2020-06-24 | 4.87 | 20.585 | -0.205 | 1.639 | 6.18 |
| 2020-06-29 | 4.84 | 20.588 | -0.616 | 0.821 | 6.18 |
| 2020-06-30 | 4.9 | 20.595 | 1.240 | 1.653 | 6.18 |
| 2020-07-01 | 4.94 | 20.602 | 0.816 | 1.837 | 6.18 |
| 2020-07-02 | 5.06 | 20.613 | 2.429 | 2.632 | 6.18 |
| 2020-07-03 | 5.09 | 20.620 | 0.593 | 1.581 | 6.19 |
| 2020-07-06 | 5.28 | 20.637 | 3.733 | 3.733 | 6.19 |
| 2020-07-07 | 5.26 | 20.650 | -0.379 | 3.030 | 6.19 |
| 2020-07-08 | 5.32 | 20.660 | 1.141 | 2.281 | 6.20 |
| 2020-07-09 | 5.46 | 20.676 | 2.632 | 3.571 | 6.20 |
| 2020-07-10 | 5.44 | 20.702 | -0.366 | 5.678 | 6.21 |
