山东钢铁日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-042.390000
2016-01-042.270.013-5.0217.1130.00
2016-01-052.360.0333.9659.6920.01
2016-01-062.60.05710.16911.4410.02
2016-01-072.340.072-10.0007.6920.02
2016-01-082.570.0969.82911.1110.03
2016-01-112.380.114-7.3938.9490.03
2016-01-122.30.127-3.3616.7230.04
2016-01-132.30.1410.0007.3910.04
2016-01-142.340.1591.7399.1300.05
2016-01-152.220.168-5.1285.1280.05
2016-01-182.20.175-0.9013.6040.05
2016-01-192.250.1822.2733.6360.05
2016-01-202.210.187-1.7783.1110.06
2016-01-212.140.195-3.1674.5250.06
2016-01-222.180.2011.8693.2710.06
2016-01-252.210.2061.3762.7520.06
2016-01-262.010.220-9.0508.1450.07
2016-01-271.960.238-2.48810.9450.07
2016-01-281.80.251-8.1638.6730.08
2016-01-291.880.2644.4448.3330.08
2016-02-011.850.275-1.5967.4470.08
2016-02-021.90.2832.7034.8650.08
2016-02-031.880.287-1.0532.6320.09
2016-02-041.910.2911.5962.1280.09
2016-02-051.890.295-1.0472.6180.09
2016-02-151.880.301-0.5294.2330.09
2016-02-161.950.3093.7234.7870.09
2016-02-171.980.3131.5382.5640.09
2016-02-181.980.3200.0004.0400.10
2016-02-191.960.323-1.0102.0200.10
2016-02-222.080.3376.1227.6530.10
2016-02-232.050.342-1.4422.8850.10
2016-02-242.050.3450.0001.9510.10
2016-02-251.870.360-8.7809.7560.11
2016-02-261.940.3693.7435.3480.11
2016-02-291.890.380-2.5777.2160.11
2016-03-011.940.3872.6464.2330.12
2016-03-022.060.4036.1869.2780.12
2016-03-032.020.408-1.9422.9130.12
2016-03-042.050.4151.4854.4550.12
2016-03-072.110.4252.9275.3660.13
2016-03-082.120.4350.4745.6870.13
2016-03-092.020.439-4.7172.3580.13
2016-03-101.990.445-1.4853.4650.13
2016-03-111.980.448-0.5032.0100.13
2016-03-142.030.4532.5253.0300.14
2016-03-1520.457-1.4782.4630.14
2016-03-161.980.461-1.0002.0000.14
2016-03-172.020.4642.0202.0200.14
2016-03-182.050.4691.4852.9700.14
2016-03-212.090.4731.9512.4390.14
2016-03-222.060.476-1.4351.4350.14
2016-03-232.070.4790.4851.9420.14
2016-03-242.020.481-2.4151.4490.14
2016-03-252.040.4840.9901.4850.15
2016-03-282.040.4900.0003.4310.15
2016-03-2920.495-1.9612.9410.15
2016-03-302.040.4992.0002.5000.15
2016-03-312.050.5020.4901.4710.15
2016-04-012.050.5060.0002.4390.15
2016-04-052.080.5111.4632.9270.15
2016-04-062.070.514-0.4811.9230.15
2016-04-072.090.5260.9666.7630.16
2016-04-082.080.532-0.4783.3490.16
2016-04-112.160.5413.8465.2880.16
2016-04-122.180.5470.9263.2410.16
2016-04-132.210.5541.3763.6700.17
2016-04-142.210.5600.0003.6200.17
2016-04-152.190.564-0.9051.8100.17
2016-04-182.190.5680.0002.2830.17
2016-04-192.190.5720.0002.2830.17
2016-04-202.130.585-2.7407.3060.18
2016-04-212.190.5962.8176.1030.18
2016-04-222.150.605-1.8265.0230.18
2016-04-252.130.611-0.9303.2560.18
2016-04-262.120.614-0.4691.8780.18
2016-04-272.090.618-1.4151.8870.19
2016-04-282.080.622-0.4782.3920.19
2016-04-292.080.6250.0001.9230.19
2016-05-032.110.6311.4423.3650.19
2016-05-042.080.633-1.4221.4220.19
2016-05-052.080.6350.0000.9620.19
2016-05-062.020.642-2.8853.8460.19
2016-05-091.90.653-5.9417.4260.20
2016-05-101.890.657-0.5262.1050.20
2016-05-111.880.660-0.5292.1160.20
2016-05-121.880.6650.0003.1910.20
2016-05-131.870.668-0.5322.1280.20
2016-05-161.880.6730.5352.6740.20
2016-05-171.880.6750.0001.5960.20
2016-05-181.840.679-2.1282.6600.20
2016-05-191.850.6830.5432.7170.20
2016-05-201.860.6870.5412.7030.21
2016-05-231.860.6900.0001.6130.21
2016-05-241.840.693-1.0752.1510.21
2016-05-251.850.6950.5431.0870.21
2016-05-261.840.698-0.5412.1620.21
2016-05-271.840.7010.0001.6300.21
2016-05-301.820.702-1.0871.0870.21
2016-05-311.880.7083.2973.2970.21
2016-06-011.870.709-0.5321.0640.21
2016-06-021.880.7110.5351.0700.21
2016-06-031.880.7130.0001.0640.21
2016-06-061.90.7171.0642.6600.22
2016-06-071.880.719-1.0531.5790.22
2016-06-081.870.722-0.5321.5960.22
2016-06-131.820.725-2.6742.1390.22
2016-06-141.820.7270.0001.0990.22
2016-06-151.830.7310.5492.7470.22
2016-06-161.820.732-0.5461.0930.22
2016-06-171.850.7381.6483.2970.22
2016-06-201.820.740-1.6221.6220.22
2016-06-211.820.7430.0001.6480.22
2016-06-221.830.7450.5491.6480.22
2016-06-231.820.747-0.5461.0930.22
2016-06-241.780.752-2.1983.8460.23
2016-06-271.820.7572.2472.8090.23
2016-06-281.820.7580.0001.0990.23
2016-06-291.830.7600.5491.0990.23
2016-06-301.820.761-0.5460.5460.23
2016-07-011.820.7630.0001.0990.23
2016-07-041.850.7681.6483.8460.23
2016-07-051.870.7721.0812.1620.23
2016-07-061.870.7750.0002.1390.23
2016-07-071.890.7791.0702.1390.23
2016-07-081.870.780-1.0581.0580.23
2016-07-111.870.7830.0002.1390.24
2016-07-121.930.7903.2093.7430.24
2016-07-131.950.7951.0363.6270.24
2016-07-141.950.7990.0002.0510.24
2016-07-1520.8092.5646.1540.24
2016-07-181.950.812-2.5002.0000.24
2016-07-191.930.816-1.0262.0510.24
2016-07-201.910.817-1.0361.0360.25
2016-07-211.930.8211.0472.0940.25
2016-07-221.90.824-1.5542.0730.25
2016-07-251.910.8260.5261.5790.25
2016-07-261.920.8290.5241.5710.25
2016-07-271.860.838-3.1255.7290.25
2016-07-281.860.8410.0002.1510.25
2016-07-291.850.843-0.5381.0750.25
2016-08-011.850.8460.0002.1620.25
2016-08-021.860.8480.5411.0810.25
2016-08-031.860.8490.0001.0750.25
2016-08-041.880.8521.0751.6130.26
2016-08-051.890.8540.5321.5960.26
2016-08-081.940.8602.6463.1750.26
2016-08-091.920.863-1.0312.0620.26
2016-08-101.940.8691.0423.6460.26
2016-08-111.910.872-1.5462.0620.26
2016-08-121.920.8750.5242.0940.26
2016-08-151.940.8791.0422.0830.26
2016-08-161.970.8821.5462.0620.26
2016-08-171.980.8880.5083.5530.27
2016-08-181.960.891-1.0102.0200.27
2016-08-191.950.894-0.5101.5310.27
2016-08-221.940.896-0.5131.5380.27
2016-08-231.940.8990.0001.5460.27
2016-08-241.960.9011.0311.5460.27
2016-08-251.960.9070.0003.5710.27
2016-08-261.970.9110.5102.0410.27
2016-08-291.970.9130.0001.5230.27
2016-08-301.950.915-1.0151.5230.27
2016-08-311.940.918-0.5131.5380.28
2016-09-011.90.921-2.0622.0620.28
2016-09-021.910.9230.5261.0530.28
2016-09-051.930.9251.0471.5710.28
2016-09-061.980.9312.5913.1090.28
2016-09-071.950.932-1.5151.0100.28
2016-09-081.940.935-0.5131.5380.28
2016-09-091.930.937-0.5151.5460.28
2016-09-121.890.941-2.0732.5910.28
2016-09-131.890.9440.0001.5870.28
2016-09-141.880.945-0.5291.0580.28
2016-09-191.910.9481.5961.5960.28
2016-09-201.910.9500.0001.5710.29
2016-09-211.920.9540.5242.0940.29
2016-09-221.920.9550.0000.5210.29
2016-09-231.910.957-0.5211.5630.29
2016-09-261.870.962-2.0943.1410.29
2016-09-271.880.9650.5351.6040.29
2016-09-281.870.965-0.5320.5320.29
2016-09-291.880.9670.5351.0700.29
2016-09-301.880.9680.0000.5320.29
2016-10-101.90.9701.0641.5960.29
2016-10-111.920.9741.0532.1050.29
2016-10-121.90.975-1.0421.0420.29
2016-10-131.920.9781.0531.5790.29
2016-10-141.90.981-1.0422.0830.29
2016-10-171.90.9840.0001.5790.30
2016-10-181.920.9861.0531.5790.30
2016-10-191.920.9880.0001.0420.30
2016-10-201.920.9900.0001.5630.30
2016-10-211.90.994-1.0422.0830.30
2016-10-241.920.9961.0531.5790.30
2016-10-251.940.9991.0421.5630.30
2016-10-261.931.001-0.5151.5460.30
2016-10-271.931.0030.0001.0360.30
2016-10-281.91.007-1.5542.5910.30
2016-10-311.91.0090.0001.0530.30
2016-11-011.911.0100.5261.0530.30
2016-11-021.891.013-1.0471.5710.30
2016-11-031.91.0150.5291.5870.30
2016-11-041.891.018-0.5261.5790.31
2016-11-071.941.0212.6462.1160.31
2016-11-081.931.025-0.5152.0620.31
2016-11-091.941.0280.5182.0730.31
2016-11-101.981.0332.0623.0930.31
2016-11-112.021.0392.0203.5350.31
2016-11-142.011.042-0.4951.9800.31
2016-11-151.981.046-1.4932.4880.31
2016-11-161.981.0490.0001.5150.31
2016-11-171.981.0510.0001.0100.32
2016-11-181.971.054-0.5052.0200.32
2016-11-211.981.0580.5082.5380.32
2016-11-222.021.0632.0203.0300.32
2016-11-2321.067-0.9902.4750.32
2016-11-241.991.071-0.5002.0000.32
2016-11-252.051.0793.0155.0250.32
2016-11-282.041.083-0.4881.9510.32
2016-11-292.051.0880.4902.9410.33
2016-11-302.021.091-1.4631.9510.33
2016-12-012.051.0941.4851.9800.33
2016-12-022.021.099-1.4632.9270.33
2016-12-052.021.1030.0001.9800.33
2016-12-062.011.106-0.4951.9800.33
2016-12-072.061.1112.4882.9850.33
2016-12-082.051.113-0.4851.4560.33
2016-12-092.041.117-0.4881.9510.34
2016-12-121.981.125-2.9414.9020.34
2016-12-132.021.1302.0203.0300.34
2016-12-141.971.134-2.4752.4750.34
2016-12-151.981.1370.5081.5230.34
2016-12-161.981.1380.0001.0100.34
2016-12-191.961.140-1.0101.0100.34
2016-12-201.951.142-0.5101.5310.34
2016-12-211.971.1451.0261.5380.34
2016-12-221.971.1470.0001.5230.34
2016-12-231.951.150-1.0151.5230.34
2016-12-261.941.152-0.5131.5380.35
2016-12-271.921.154-1.0311.0310.35
2016-12-281.921.1560.0001.0420.35
2016-12-291.921.1580.0001.5630.35
2016-12-301.921.1590.0000.5210.35
2017-01-031.951.1611.5631.5630.35
2017-01-041.971.1641.0261.5380.35
2017-01-051.961.166-0.5081.0150.35
2017-01-061.981.1681.0201.5310.35
2017-01-091.981.1710.0001.5150.35
2017-01-101.991.1750.5052.5250.35
2017-01-111.991.1820.0004.0200.35
2017-01-121.971.185-1.0052.0100.36
2017-01-131.971.1870.0001.5230.36
2017-01-161.991.1931.0153.5530.36
2017-01-171.991.1960.0001.5080.36
2017-01-182.021.2011.5083.0150.36
2017-01-1921.202-0.9900.9900.36
2017-01-202.021.2061.0002.0000.36
2017-01-232.041.2100.9902.4750.36
2017-01-242.081.2181.9614.4120.37
2017-01-252.081.2210.0001.9230.37
2017-01-262.051.224-1.4421.9230.37
2017-02-032.021.228-1.4631.9510.37
2017-02-062.021.2290.0000.9900.37
2017-02-072.041.2320.9901.4850.37
2017-02-082.041.2330.0000.9800.37
2017-02-092.081.2411.9614.4120.37
2017-02-102.181.2544.8087.2120.38
2017-02-132.161.257-0.9171.3760.38
2017-02-142.181.2660.9265.0930.38
2017-02-152.131.271-2.2942.7520.38
2017-02-162.181.2802.3475.1640.38
2017-02-172.151.283-1.3761.8350.39
2017-02-202.21.2892.3262.7910.39
2017-02-212.221.2940.9092.7270.39
2017-02-222.281.3122.7039.9100.39
2017-02-232.261.320-0.8773.9470.40
2017-02-242.231.325-1.3272.6550.40
2017-02-272.191.330-1.7942.6910.40
2017-02-282.181.331-0.4570.9130.40
2017-03-012.181.3340.0001.3760.40
2017-03-022.181.3380.0002.2940.40
2017-03-032.141.341-1.8351.8350.40
2017-03-062.161.3450.9351.8690.40
2017-03-072.151.347-0.4631.3890.40
2017-03-082.131.350-0.9301.3950.40
2017-03-092.11.353-1.4081.8780.41
2017-03-102.11.3550.0001.4290.41
2017-03-132.121.3590.9521.9050.41
2017-03-142.131.3610.4721.4150.41
2017-03-152.151.3650.9391.8780.41
2017-03-162.151.3670.0001.3950.41
2017-03-172.111.373-1.8603.2560.41
2017-03-202.111.3760.0001.8960.41
2017-03-212.11.379-0.4741.4220.41
2017-03-222.061.382-1.9051.9050.41
2017-03-232.061.3850.0001.9420.42
2017-03-242.081.3900.9712.9130.42
2017-03-272.081.3930.0001.4420.42
2017-03-282.081.3940.0000.4810.42
2017-03-292.091.3980.4812.4040.42
2017-03-302.071.402-0.9572.3920.42
2017-03-312.071.4050.0001.4490.42
2017-04-052.151.4103.8652.8990.42
2017-04-062.151.4140.0002.3260.42
2017-04-072.131.416-0.9301.3950.42
2017-04-102.151.4210.9392.8170.43
2017-04-112.191.4311.8605.1160.43
2017-04-122.171.436-0.9132.7400.43
2017-04-132.171.4380.0001.3820.43
2017-04-142.181.4420.4612.3040.43
2017-04-172.141.447-1.8352.7520.43
2017-04-182.111.451-1.4021.8690.44
2017-04-192.051.456-2.8443.3180.44
2017-04-202.081.4611.4632.9270.44
2017-04-212.081.4640.0001.4420.44
2017-04-242.051.468-1.4422.4040.44
2017-04-252.051.4710.0001.9510.44
2017-04-262.041.473-0.4880.9760.44
2017-04-272.021.480-0.9803.9220.44
2017-04-282.071.4862.4753.4650.45
2017-05-022.061.488-0.4831.4490.45
2017-05-032.051.490-0.4850.9710.45
2017-05-042.051.4950.0002.9270.45
2017-05-052.021.497-1.4631.4630.45
2017-05-082.021.5000.0001.4850.45
2017-05-092.021.5020.0001.4850.45
2017-05-101.981.506-1.9802.4750.45
2017-05-111.951.513-1.5154.0400.45
2017-05-121.951.5170.0002.5640.46
2017-05-151.951.5180.0000.5130.46
2017-05-161.981.5231.5383.0770.46
2017-05-171.991.5260.5052.0200.46
2017-05-181.981.528-0.5031.0050.46
2017-05-1921.5301.0101.5150.46
2017-05-221.971.537-1.5004.0000.46
2017-05-231.951.540-1.0152.0300.46
2017-05-241.971.5441.0262.5640.46
2017-05-252.011.5502.0303.5530.47
2017-05-2621.554-0.4981.9900.47
2017-05-3121.5560.0001.5000.47
2017-06-011.981.561-1.0003.0000.47
2017-06-021.981.5650.0002.0200.47
2017-06-052.011.5671.5151.5150.47
2017-06-062.021.5700.4981.4930.47
2017-06-072.041.5720.9901.4850.47
2017-06-082.051.5750.4901.4710.47
2017-06-092.041.578-0.4881.9510.47
2017-06-122.011.580-1.4711.4710.47
2017-06-132.041.5841.4931.9900.48
2017-06-142.041.5850.0000.9800.48
2017-06-152.051.5870.4900.9800.48
2017-06-162.041.589-0.4880.9760.48
2017-06-192.071.5921.4711.9610.48
2017-06-202.071.5950.0001.4490.48
2017-06-212.071.5960.0000.9660.48
2017-06-222.041.600-1.4491.9320.48
2017-06-232.071.6051.4712.9410.48
2017-06-262.071.6060.0000.9660.48
2017-06-272.081.6080.4830.9660.48
2017-06-282.071.611-0.4811.9230.48
2017-06-292.071.6130.0000.9660.48
2017-06-302.061.615-0.4830.9660.48
2017-07-032.131.6223.3983.8830.49
2017-07-042.11.624-1.4081.4080.49
2017-07-052.121.6270.9521.4290.49
2017-07-062.131.6290.4721.4150.49
2017-07-072.161.6341.4082.8170.49
2017-07-102.191.6431.3894.6300.49
2017-07-112.161.647-1.3702.2830.49
2017-07-122.161.6510.0002.3150.50
2017-07-132.21.6571.8523.2410.50
2017-07-142.191.659-0.4551.3640.50
2017-07-172.131.666-2.7403.6530.50
2017-07-182.21.6733.2863.7560.50
2017-07-192.271.6803.1824.0910.50
2017-07-202.241.684-1.3221.7620.51
2017-07-212.251.6860.4461.3390.51
2017-07-242.251.6910.0002.6670.51
2017-07-252.251.6950.0001.7780.51
2017-07-262.261.6980.4441.7780.51
2017-07-272.261.7030.0002.6550.51
2017-07-282.281.7110.8854.4250.51
2017-07-312.371.7233.9476.1400.52
2017-08-012.351.729-0.8442.9540.52
2017-08-022.41.7392.1284.6810.52
2017-08-032.531.7545.4177.5000.53
2017-08-042.571.7761.5819.8810.53
2017-08-072.691.7944.6698.1710.54
2017-08-082.591.805-3.7175.2040.54
2017-08-092.621.8211.1587.3360.55
2017-08-102.51.827-4.5803.0530.55
2017-08-112.361.837-5.6004.8000.55
2017-08-142.41.8431.6952.9660.55
2017-08-152.411.8500.4173.3330.55
2017-08-162.391.853-0.8301.6600.56
2017-08-172.431.8561.6741.6740.56
2017-08-182.41.860-1.2352.0580.56
2017-08-212.441.8651.6672.5000.56
2017-08-222.41.869-1.6391.6390.56
2017-08-232.331.873-2.9172.0830.56
2017-08-242.311.877-0.8582.1460.56
2017-08-252.361.8812.1652.1650.56
2017-08-282.381.8860.8472.5420.57
2017-08-292.391.8920.4202.9410.57
2017-08-302.471.9033.3475.4390.57
2017-08-312.471.9090.0002.8340.57
2017-09-012.641.9326.88310.5260.58
2017-09-042.621.945-0.7586.0610.58
2017-09-052.561.955-2.2904.5800.59
2017-09-062.591.9641.1724.2970.59
2017-09-072.531.971-2.3173.0890.59
2017-09-082.471.978-2.3723.5570.59
2017-09-112.481.9850.4053.2390.60
2017-09-122.521.9901.6132.4190.60
2017-09-132.551.9951.1902.3810.60
2017-09-142.492.001-2.3532.7450.60
2017-09-152.432.007-2.4102.8110.60
2017-09-182.452.0110.8232.0580.60
2017-09-192.412.015-1.6332.0410.60
2017-09-202.432.0190.8302.0750.61
2017-09-212.452.0290.8234.9380.61
2017-09-222.472.0380.8164.0820.61
2017-09-252.422.042-2.0242.4290.61
2017-09-262.462.0521.6534.5450.62
2017-09-272.532.0592.8463.2520.62
2017-09-282.482.063-1.9761.9760.62
2017-09-292.472.069-0.4033.2260.62
2017-10-092.492.0740.8102.0240.62
2017-10-102.462.077-1.2051.6060.62
2017-10-112.442.081-0.8132.0330.62
2017-10-122.462.0880.8203.2790.63
2017-10-132.452.092-0.4072.0330.63
2017-10-162.442.096-0.4082.0410.63
2017-10-172.392.100-2.0492.0490.63
2017-10-182.362.103-1.2551.6740.63
2017-10-192.312.107-2.1192.1190.63
2017-10-202.342.1131.2992.5970.63
2017-10-232.332.115-0.4271.2820.63
2017-10-242.352.1180.8581.2880.64
2017-10-252.352.1190.0000.8510.64
2017-10-262.362.1230.4261.7020.64
2017-10-272.322.127-1.6952.1190.64
2017-10-302.32.132-0.8622.5860.64
2017-10-312.32.1330.0000.8700.64
2017-11-012.312.1370.4351.7390.64
2017-11-022.272.141-1.7322.1650.64
2017-11-032.212.148-2.6433.9650.64
2017-11-062.252.1541.8103.1670.65
2017-11-072.292.1621.7784.0000.65
2017-11-082.282.165-0.4371.7470.65
2017-11-092.292.1680.4391.7540.65
2017-11-102.282.171-0.4371.3100.65
2017-11-132.32.1750.8772.1930.65
2017-11-142.32.1790.0002.1740.65
2017-11-152.252.183-2.1742.1740.65
2017-11-162.242.186-0.4441.3330.66
2017-11-172.192.191-2.2322.6790.66
2017-11-202.182.196-0.4573.1960.66
2017-11-212.172.200-0.4592.2940.66
2017-11-222.182.2040.4611.8430.66
2017-11-232.162.209-0.9172.7520.66
2017-11-242.172.2120.4631.8520.66
2017-11-272.182.2160.4612.3040.66
2017-11-282.232.2242.2944.1280.67
2017-11-292.282.2302.2423.1390.67
2017-11-302.262.234-0.8772.1930.67
2017-12-012.262.2370.0001.3270.67
2017-12-042.282.2410.8852.2120.67
2017-12-052.232.247-2.1933.0700.67
2017-12-062.212.251-0.8972.2420.68
2017-12-072.22.254-0.4521.8100.68
2017-12-082.232.2591.3642.7270.68
2017-12-112.252.2620.8971.3450.68
2017-12-122.212.265-1.7781.7780.68
2017-12-132.212.2680.0001.8100.68
2017-12-142.192.271-0.9051.3570.68
2017-12-152.172.273-0.9131.3700.68
2017-12-182.192.2750.9220.9220.68
2017-12-192.182.276-0.4570.9130.68
2017-12-202.142.281-1.8352.2940.68
2017-12-212.152.2840.4671.8690.69
2017-12-222.152.2860.0000.9300.69
2017-12-252.112.290-1.8602.3260.69
2017-12-262.122.2920.4741.4220.69
2017-12-272.112.296-0.4722.3580.69
2017-12-282.142.3011.4222.3700.69
2017-12-292.142.3020.0000.9350.69
2018-01-022.182.3061.8692.3360.69
2018-01-032.182.3100.0001.8350.69
2018-01-042.192.3140.4592.2940.69
2018-01-052.182.316-0.4571.3700.69
2018-01-082.212.3211.3762.2940.70
2018-01-092.192.323-0.9051.3570.70
2018-01-102.182.325-0.4570.9130.70
2018-01-112.182.3270.0001.3760.70
2018-01-122.192.3310.4591.8350.70
2018-01-152.132.336-2.7403.1960.70
2018-01-162.152.3390.9391.4080.70
2018-01-172.152.3420.0001.8600.70
2018-01-182.192.3461.8602.3260.70
2018-01-192.192.3500.0001.8260.70
2018-01-222.242.3542.2832.2830.71
2018-01-232.232.357-0.4461.3390.71
2018-01-242.232.3580.0000.8970.71
2018-01-252.252.3620.8971.7940.71
2018-01-262.232.364-0.8891.3330.71
2018-01-292.272.3681.7942.2420.71
2018-01-302.242.372-1.3221.7620.71
2018-01-312.22.375-1.7861.7860.71
2018-02-012.212.3810.4553.1820.71
2018-02-022.242.3991.3579.9550.72
2018-02-052.262.4100.8935.8040.72
2018-02-062.172.419-3.9824.8670.73
2018-02-072.22.4261.3823.6870.73
2018-02-082.182.431-0.9092.7270.73
2018-02-092.112.439-3.2114.5870.73
2018-02-122.122.4430.4742.3700.73
2018-02-132.132.4460.4721.8870.73
2018-02-142.152.4510.9392.3470.74
2018-02-222.22.4562.3262.7910.74
2018-02-232.232.4621.3643.1820.74
2018-02-262.262.4661.3452.2420.74
2018-02-272.232.470-1.3272.2120.74
2018-02-282.252.4730.8971.7940.74
2018-03-012.242.477-0.4441.7780.74
2018-03-022.192.480-2.2321.7860.74
2018-03-052.162.483-1.3701.8260.74
2018-03-062.22.4871.8522.3150.75
2018-03-072.172.491-1.3641.8180.75
2018-03-082.182.4930.4611.3820.75
2018-03-092.182.4950.0000.9170.75
2018-03-122.172.497-0.4591.3760.75
2018-03-132.162.500-0.4611.3820.75
2018-03-142.162.5020.0001.3890.75
2018-03-152.152.505-0.4631.3890.75
2018-03-162.132.506-0.9300.9300.75
2018-03-192.122.508-0.4690.9390.75
2018-03-202.142.5110.9431.8870.75
2018-03-212.122.513-0.9350.9350.75
2018-03-222.112.516-0.4721.4150.75
2018-03-232.022.524-4.2654.7390.76
2018-03-262.022.5290.0002.9700.76
2018-08-032.022.5290.0000.0000.76
2018-08-161.872.5352.1864.3720.76
2018-08-171.862.5411.6393.8250.76
2018-08-201.872.5460.5383.2260.76
2018-08-211.862.550-0.5352.1390.76
2018-08-221.862.5530.0002.1510.77
2018-08-231.852.555-0.5381.6130.77
2018-08-241.842.558-0.5411.6220.77
2018-08-271.852.5600.5431.6300.77
2018-08-281.842.563-0.5411.6220.77
2018-08-291.822.565-1.0871.0870.77
2018-08-301.82.568-1.0992.1980.77
2018-08-311.782.570-1.1111.1110.77
2018-09-031.772.573-0.5622.2470.77
2018-09-041.782.5760.5652.2600.77
2018-09-051.762.580-1.1242.2470.77
2018-09-061.762.5810.0001.1360.77
2018-09-071.772.5850.5682.2730.78
2018-09-101.762.586-0.5651.1300.78
2018-09-111.722.590-2.2732.8410.78
2018-09-121.712.592-0.5811.1630.78
2018-09-131.722.5940.5851.1700.78
2018-09-141.732.5960.5811.7440.78
2018-09-171.692.599-2.3122.3120.78
2018-09-181.732.6042.3673.5500.78
2018-09-191.742.6080.5782.3120.78
2018-09-201.742.6100.0001.1490.78
2018-09-211.772.6141.7242.8740.78
2018-09-251.752.615-1.1300.5650.78
2018-09-261.762.6170.5711.7140.79
2018-09-271.752.620-0.5681.7050.79
2018-09-281.812.6283.4295.7140.79
2018-10-081.762.631-2.7622.2100.79
2018-10-091.762.6340.0001.7050.79
2018-10-101.772.6370.5682.2730.79
2018-10-111.642.648-7.3457.9100.79
2018-10-121.652.6560.6105.4880.80
2018-10-151.622.661-1.8183.6360.80
2018-10-161.612.665-0.6173.0860.80
2018-10-171.632.6681.2422.4840.80
2018-10-181.592.671-2.4542.4540.80
2018-10-191.612.6771.2584.4030.80
2018-10-221.672.6853.7275.5900.81
2018-10-231.642.690-1.7963.5930.81
2018-10-241.652.6940.6103.0490.81
2018-10-251.662.6990.6063.6360.81
2018-10-261.692.7031.8073.0120.81
2018-10-291.692.7080.0003.5500.81
2018-10-301.712.7161.1835.3250.81
2018-10-311.712.7200.0002.9240.82
2018-11-011.692.723-1.1702.3390.82
2018-11-021.732.7262.3671.7750.82
2018-11-051.712.728-1.1561.7340.82
2018-11-061.72.730-0.5851.1700.82
2018-11-071.692.733-0.5881.7650.82
2018-11-081.692.7340.0001.1830.82
2018-11-091.672.737-1.1831.7750.82
2018-11-121.712.7402.3952.3950.82
2018-11-131.752.7462.3394.0940.82
2018-11-141.772.7541.1435.1430.83
2018-11-151.782.7560.5651.6950.83
2018-11-161.772.760-0.5622.2470.83
2018-11-191.772.7620.0001.6950.83
2018-11-201.722.766-2.8252.8250.83
2018-11-211.722.7710.0003.4880.83
2018-11-221.712.773-0.5811.1630.83
2018-11-231.662.777-2.9242.9240.83
2018-11-261.652.779-0.6021.8070.83
2018-11-271.662.7810.6061.2120.83
2018-11-281.672.7830.6021.8070.84
2018-11-291.642.787-1.7962.3950.84
2018-11-301.652.7890.6101.8290.84
2018-12-031.682.7921.8181.8180.84
2018-12-041.692.7940.5951.7860.84
2018-12-051.682.797-0.5921.7750.84
2018-12-061.662.798-1.1901.1900.84
2018-12-071.672.8000.6021.2050.84
2018-12-101.652.803-1.1981.7960.84
2018-12-111.652.8040.0001.2120.84
2018-12-121.652.8050.0000.6060.84
2018-12-131.672.8081.2122.4240.84
2018-12-141.652.812-1.1982.3950.84
2018-12-171.642.813-0.6061.2120.84
2018-12-181.632.816-0.6101.8290.84
2018-12-191.622.818-0.6131.2270.85
2018-12-201.622.8190.0001.2350.85
2018-12-211.612.821-0.6171.2350.85
2018-12-241.612.8230.0001.2420.85
2018-12-251.592.826-1.2422.4840.85
2018-12-261.592.8280.0001.2580.85
2018-12-271.582.831-0.6292.5160.85
2018-12-281.572.832-0.6331.2660.85
2019-01-021.572.8340.0001.2740.85
2019-01-031.572.8370.0001.9110.85
2019-01-041.62.8401.9112.5480.85
2019-01-071.612.8430.6251.8750.85
2019-01-081.612.8440.0001.2420.85
2019-01-091.622.8470.6211.8630.85
2019-01-101.622.8480.0001.2350.85
2019-01-111.632.8510.6171.8520.86
2019-01-141.652.8551.2273.0670.86
2019-01-151.652.8580.0001.8180.86
2019-01-161.652.8590.0001.2120.86
2019-01-171.672.8631.2122.4240.86
2019-01-181.72.8691.7964.7900.86
2019-01-211.682.873-1.1762.3530.86
2019-01-221.642.877-2.3812.9760.86
2019-01-231.642.8780.0001.2200.86
2019-01-241.642.8810.0001.8290.86
2019-01-251.632.883-0.6101.2200.86
2019-01-281.622.885-0.6131.8400.87
2019-01-291.632.8890.6173.0860.87
2019-01-301.622.892-0.6131.8400.87
2019-01-311.622.8930.0001.2350.87
2019-02-011.632.8960.6171.8520.87
2019-02-111.672.8992.4541.8400.87
2019-02-121.682.9000.5991.1980.87
2019-02-131.72.9041.1902.3810.87
2019-02-141.692.906-0.5881.7650.87
2019-02-151.662.909-1.7751.7750.87
2019-02-181.712.9133.0123.0120.87
2019-02-191.72.916-0.5852.3390.87
2019-02-201.712.9200.5882.3530.88
2019-02-211.72.923-0.5852.3390.88
2019-02-221.722.9261.1762.3530.88
2019-02-251.812.9345.2335.2330.88
2019-02-261.92.9524.97211.0500.89
2019-02-271.892.958-0.5264.2110.89
2019-02-281.92.9640.5293.7040.89
2019-03-011.912.9670.5262.1050.89
2019-03-041.932.9721.0472.6180.89
2019-03-051.922.975-0.5182.0730.89
2019-03-062.12.9939.37510.4170.90
2019-03-072.133.0031.4295.7140.90
2019-03-081.963.013-7.9815.6340.90
2019-03-112.023.0183.0613.0610.91
2019-03-122.023.0240.0003.4650.91
2019-03-131.973.028-2.4752.9700.91
2019-03-141.953.035-1.0154.0610.91
2019-03-151.953.0380.0002.0510.91
2019-03-182.023.0443.5903.5900.91
2019-03-191.993.048-1.4852.4750.91
2019-03-201.993.0520.0002.0100.92
2019-03-211.993.0540.0001.5080.92
2019-03-221.983.057-0.5031.5080.92
2019-03-251.943.060-2.0202.0200.92
2019-03-261.883.067-3.0934.6390.92
2019-03-271.93.0701.0641.5960.92
2019-03-281.883.072-1.0531.5790.92
2019-03-291.923.0802.1284.7870.92
2019-04-011.973.0872.6044.1670.93
2019-04-021.953.090-1.0152.0300.93
2019-04-031.973.0931.0262.0510.93
2019-04-041.983.0960.5081.5230.93
2019-04-082.043.1033.0304.0400.93
2019-04-091.993.107-2.4512.4510.93
2019-04-101.973.110-1.0052.0100.93
2019-04-111.943.113-1.5231.5230.93
2019-04-121.933.115-0.5151.5460.93
2019-04-151.923.119-0.5182.0730.94
2019-04-161.963.1242.0833.1250.94
2019-04-171.953.125-0.5101.0200.94
2019-04-181.933.127-1.0261.0260.94
2019-04-191.963.1311.5542.5910.94
2019-04-221.933.135-1.5312.5510.94
2019-04-231.913.138-1.0361.5540.94
2019-04-241.923.1400.5241.5710.94
2019-04-251.863.145-3.1253.1250.94
2019-04-261.83.150-3.2263.2260.94
2019-04-291.763.154-2.2222.7780.95
2019-04-301.783.1571.1362.2730.95
2019-05-061.663.167-6.7427.3030.95
2019-05-071.673.1710.6022.4100.95
2019-05-081.673.1750.0002.9940.95
2019-05-091.663.177-0.5991.7960.95
2019-05-101.693.1811.8072.4100.95
2019-05-131.663.183-1.7751.1830.95
2019-05-141.673.1860.6022.4100.96
2019-05-151.683.1880.5991.7960.96
2019-05-161.723.1952.3814.7620.96
2019-05-171.673.201-2.9074.0700.96
2019-05-201.693.2051.1982.9940.96
2019-05-211.713.2101.1833.5500.96
2019-05-221.693.213-1.1701.7540.96
2019-05-231.673.215-1.1831.7750.96
2019-05-241.673.2180.0001.7960.97
2019-05-271.693.2211.1982.3950.97
2019-05-281.683.223-0.5921.1830.97
2019-05-291.683.2240.0001.1900.97
2019-05-301.673.227-0.5951.7860.97
2019-05-311.683.2290.5991.7960.97
2019-06-031.673.232-0.5951.7860.97
2019-06-041.653.234-1.1981.7960.97
2019-06-051.653.2360.0001.2120.97
2019-06-061.633.238-1.2121.8180.97
2019-06-101.643.2400.6131.2270.97
2019-06-111.683.2442.4393.0490.97
2019-06-121.673.246-0.5951.1900.97
2019-06-131.683.2480.5991.7960.97
2019-06-141.663.251-1.1901.7860.98
2019-06-171.663.2530.0001.2050.98
2019-06-181.663.2540.0001.2050.98
2019-06-191.673.2570.6021.8070.98
2019-06-201.693.2601.1982.3950.98
2019-06-211.73.2630.5921.7750.98
2019-06-241.713.2660.5882.3530.98
2019-06-251.683.270-1.7542.9240.98
2019-06-261.683.2720.0001.1900.98
2019-06-271.693.2740.5951.7860.98
2019-06-281.673.277-1.1831.7750.98
2019-07-011.73.2781.7961.1980.98
2019-07-021.683.280-1.1761.1760.98
2019-07-031.673.283-0.5951.7860.98
2019-07-041.673.2840.0001.1980.99
2019-07-051.673.2860.0001.1980.99
2019-07-081.643.289-1.7962.3950.99
2019-07-091.643.2910.0001.2200.99
2019-07-101.623.293-1.2201.8290.99
2019-07-111.623.2950.0001.2350.99
2019-07-121.623.2970.0001.2350.99
2019-07-151.623.3000.0002.4690.99
2019-07-161.613.301-0.6170.6170.99
2019-07-171.623.3030.6211.8630.99
2019-07-181.613.304-0.6170.6170.99
2019-07-191.623.3070.6211.8630.99
2019-07-221.593.309-1.8521.8520.99
2019-07-231.63.3100.6290.6290.99
2019-07-241.63.3130.0001.8750.99
2019-07-251.63.3140.0001.2500.99
2019-07-261.63.3150.0000.6250.99
2019-07-291.63.3160.0000.6250.99
2019-07-301.63.3180.0001.2501.00
2019-07-311.593.319-0.6251.2501.00
2019-08-011.573.321-1.2581.2581.00
2019-08-021.573.3220.0001.2741.00
2019-08-051.553.324-1.2741.2741.00
2019-08-061.53.330-3.2264.5161.00
2019-08-071.493.331-0.6670.6671.00
2019-08-081.53.3320.6711.3421.00
2019-08-091.483.335-1.3332.0001.00
2019-08-121.53.3361.3511.3511.00
2019-08-131.493.337-0.6670.6671.00
2019-08-141.493.3390.0001.3421.00
2019-08-151.53.3420.6712.6851.00
2019-08-161.493.344-0.6671.3331.00
2019-08-191.523.3462.0132.0131.00
2019-08-201.513.349-0.6581.9741.00
2019-08-211.53.350-0.6620.6621.00
2019-08-221.53.3510.0001.3331.01
2019-08-231.493.352-0.6670.6671.01
2019-08-261.483.355-0.6712.0131.01
2019-08-271.53.3571.3512.0271.01
2019-08-281.523.3621.3333.3331.01
2019-08-291.53.364-1.3161.9741.01
2019-08-301.493.366-0.6671.3331.01
2019-09-021.513.3681.3422.0131.01
2019-09-031.513.3700.0001.3251.01
2019-09-041.533.3721.3251.9871.01
2019-09-051.543.3750.6541.9611.01
2019-09-061.533.377-0.6491.9481.01
2019-09-091.553.3791.3071.3071.01
2019-09-101.553.3810.0001.2901.01
2019-09-111.543.382-0.6450.6451.01
2019-09-121.553.3830.6491.2991.01
2019-09-161.543.385-0.6451.2901.02
2019-09-171.513.389-1.9483.2471.02
2019-09-181.513.3910.0001.3251.02
2019-09-191.513.3930.0001.9871.02
2019-09-201.513.3950.0001.3251.02
2019-09-231.53.396-0.6621.3251.02
2019-09-241.53.3980.0001.3331.02
2019-09-251.483.400-1.3331.3331.02
2019-09-261.473.401-0.6761.3511.02
2019-09-271.483.4030.6801.3611.02
2019-09-301.473.405-0.6761.3511.02
2019-10-081.483.4060.6801.3611.02
2019-10-091.483.4080.0001.3511.02
2019-10-101.493.4100.6761.3511.02
2019-10-111.493.4110.0001.3421.02
2019-10-141.513.4141.3422.0131.02
2019-10-151.53.416-0.6621.3251.02
2019-10-161.493.417-0.6671.3331.03
2019-10-171.483.419-0.6711.3421.03
2019-10-181.483.4210.0001.3511.03
2019-10-211.483.4220.0001.3511.03
2019-10-221.483.4230.0000.6761.03
2019-10-231.473.424-0.6760.6761.03
2019-10-241.473.4250.0000.6801.03
2019-10-251.493.4261.3611.3611.03
2019-10-281.493.4280.0001.3421.03
2019-10-291.473.430-1.3421.3421.03
2019-10-301.463.431-0.6801.3611.03
2019-10-311.433.435-2.0552.7401.03
2019-11-011.433.4370.0002.0981.03
2019-11-041.423.439-0.6991.3991.03
2019-11-051.423.4410.0001.4081.03
2019-11-061.433.4420.7041.4081.03
2019-11-071.433.4430.0000.6991.03
2019-11-081.413.445-1.3991.3991.03
2019-11-111.363.450-3.5464.2551.03
2019-11-121.363.4520.0002.2061.04
2019-11-131.333.455-2.2062.9411.04
2019-11-141.323.457-0.7521.5041.04
2019-11-151.343.4621.5154.5451.04
2019-11-181.353.4650.7462.9851.04
2019-11-191.363.4670.7411.4811.04
2019-11-201.343.469-1.4711.4711.04
2019-11-211.353.4710.7462.2391.04
2019-11-221.363.4750.7412.9631.04
2019-11-251.443.4825.8826.6181.04
2019-11-261.43.487-2.7783.4721.05
2019-11-271.43.4890.0002.1431.05
2019-11-281.373.491-2.1432.1431.05
2019-11-291.383.4940.7302.1901.05
2019-12-021.393.4970.7252.1741.05
2019-12-031.393.4980.0001.4391.05
2019-12-041.393.4990.0000.7191.05
2019-12-051.393.5010.0001.4391.05
2019-12-061.43.5020.7191.4391.05
2019-12-091.413.5060.7142.8571.05
2019-12-101.43.507-0.7090.7091.05
2019-12-111.413.5090.7142.1431.05
2019-12-121.393.512-1.4182.1281.05
2019-12-131.43.5130.7191.4391.05
2019-12-161.413.5140.7140.7141.05
2019-12-171.433.5171.4182.8371.06
2019-12-181.433.5190.0001.3991.06
2019-12-191.433.5210.0001.3991.06
2019-12-201.423.522-0.6990.6991.06
2019-12-231.393.525-2.1132.8171.06
2019-12-241.43.5270.7192.1581.06
2019-12-251.393.529-0.7141.4291.06
2019-12-261.43.5310.7191.4391.06
2019-12-271.413.5330.7142.1431.06
2019-12-301.423.5360.7092.1281.06
2019-12-311.433.5380.7042.1131.06
2020-01-021.443.5410.6992.0981.06
2020-01-031.443.5420.0001.3891.06
2020-01-061.443.5450.0002.0831.06
2020-01-071.473.5482.0832.7781.06
2020-01-081.443.551-2.0412.0411.07
2020-01-091.443.5520.0000.6941.07
2020-01-101.433.554-0.6942.0831.07
2020-01-131.443.5570.6992.0981.07
2020-01-141.433.557-0.6940.6941.07
2020-01-151.423.560-0.6992.0981.07
2020-01-161.423.5620.0001.4081.07
2020-01-171.43.563-1.4081.4081.07
2020-01-201.393.565-0.7141.4291.07
2020-01-211.383.567-0.7191.4391.07
2020-01-221.383.5680.0001.4491.07
2020-01-231.353.571-2.1742.8991.07
2020-02-031.223.572-9.6300.7411.07
2020-02-041.213.578-0.8205.7381.07
2020-02-051.233.5821.6534.1321.07
2020-02-061.233.5850.0002.4391.08
2020-02-071.273.5873.2522.4391.08
2020-02-101.273.5900.0002.3621.08
2020-02-111.33.5962.3625.5121.08
2020-02-121.33.5980.0002.3081.08
2020-02-131.273.601-2.3082.3081.08
2020-02-141.273.6030.0002.3621.08
2020-02-171.313.6073.1503.1501.08
2020-02-181.313.6080.0001.5271.08
2020-02-191.293.610-1.5271.5271.08
2020-02-201.323.6132.3263.1011.08
2020-02-211.333.6160.7582.2731.08
2020-02-241.323.618-0.7521.5041.09
2020-02-251.313.620-0.7582.2731.09
2020-02-261.343.6282.2906.8701.09
2020-02-271.343.6310.0002.9851.09
2020-02-281.33.634-2.9852.9851.09
2020-03-021.353.6403.8465.3851.09
2020-03-031.373.6461.4815.1851.09
2020-03-041.383.6500.7302.9201.09
2020-03-051.43.6521.4492.1741.10
2020-03-061.373.654-2.1431.4291.10
2020-03-091.333.657-2.9202.9201.10
2020-03-101.353.6611.5043.7591.10
2020-03-111.353.6630.0001.4811.10
2020-03-121.333.665-1.4812.2221.10
2020-03-131.33.670-2.2564.5111.10
2020-03-161.283.674-1.5383.0771.10
2020-03-171.283.6760.0002.3441.10
2020-03-181.263.679-1.5632.3441.10
2020-03-191.253.682-0.7943.1751.10
2020-03-201.253.6840.0001.6001.11
2020-03-231.283.6902.4006.4001.11
2020-03-241.283.6940.0003.1251.11
2020-03-251.33.6971.5633.1251.11
2020-03-261.283.699-1.5381.5381.11
2020-03-271.33.7011.5632.3441.11
2020-03-301.293.703-0.7691.5381.11
2020-03-311.293.7050.0001.5501.11
2020-04-011.293.7060.0001.5501.11
2020-04-021.33.7080.7751.5501.11
2020-04-031.293.710-0.7691.5381.11
2020-04-071.33.7110.7751.5501.11
2020-04-081.293.713-0.7691.5381.11
2020-04-091.293.7140.0000.7751.11
2020-04-101.293.7150.0001.5501.11
2020-04-131.293.7170.0001.5501.12
2020-04-141.33.7190.7751.5501.12
2020-04-151.33.7200.0001.5381.12
2020-04-161.33.7210.0000.7691.12
2020-04-171.33.7230.0001.5381.12
2020-04-201.33.7250.0001.5381.12
2020-04-211.33.7270.0002.3081.12
2020-04-221.293.729-0.7691.5381.12
2020-04-231.293.7300.0001.5501.12
2020-04-241.283.732-0.7751.5501.12
2020-04-271.273.733-0.7810.7811.12
2020-04-281.253.737-1.5753.9371.12
2020-04-291.253.7390.0001.6001.12
2020-04-301.273.7411.6002.4001.12
2020-05-061.273.7440.0002.3621.12
2020-05-071.283.7450.7871.5751.12
2020-05-081.293.7470.7811.5631.12
2020-05-111.283.748-0.7750.7751.12
2020-05-121.273.749-0.7810.7811.12
2020-05-131.273.7500.0000.7871.12
2020-05-141.253.751-1.5751.5751.13
2020-05-151.253.7520.0000.8001.13
2020-05-181.263.7550.8002.4001.13
2020-05-191.263.7560.0001.5871.13
2020-05-201.253.758-0.7941.5871.13
2020-05-211.243.760-0.8002.4001.13
2020-05-221.233.764-0.8063.2261.13
2020-05-251.233.7660.0002.4391.13
2020-05-261.233.7690.0002.4391.13
2020-05-271.253.7711.6262.4391.13
2020-05-281.243.773-0.8001.6001.13
2020-05-291.243.7750.0002.4191.13
2020-06-011.263.7771.6131.6131.13
2020-06-021.263.7790.0001.5871.13
2020-06-031.263.7800.0001.5871.13
2020-06-041.253.783-0.7942.3811.13
2020-06-051.243.784-0.8001.6001.14
2020-06-081.253.7860.8061.6131.14
2020-06-091.263.7880.8001.6001.14
2020-06-101.273.7920.7943.9681.14
2020-06-111.263.795-0.7872.3621.14
2020-06-121.283.7981.5873.1751.14
2020-06-151.263.800-1.5631.5631.14
2020-06-161.33.8043.1753.9681.14
2020-06-171.353.8133.8467.6921.14
2020-06-181.423.8255.18510.3701.15
2020-06-191.353.830-4.9304.9301.15
2020-06-221.323.833-2.2222.2221.15
2020-06-231.343.8371.5153.7881.15
2020-06-241.313.839-2.2392.2391.15
2020-06-291.283.843-2.2903.0531.15
2020-06-301.293.8440.7811.5631.15
2020-07-011.33.8460.7751.5501.15
2020-07-021.333.8492.3083.0771.15
2020-07-031.353.8541.5043.7591.16
2020-07-061.423.8605.1855.1851.16
2020-07-071.393.866-2.1135.6341.16
2020-07-081.433.8722.8785.0361.16
2020-07-091.463.8792.0985.5941.16
2020-07-101.413.883-3.4253.4251.16
电子城 福耀玻璃 新南洋 强生控股 陆家嘴 哈药股份 天地源 奥瑞德 太极实业 租股宝