宝钢股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.310000
2016-01-044.960.032-6.5917.7210.01
2016-01-055.160.0654.0327.6610.02
2016-01-065.70.11810.46511.2400.04
2016-01-075.110.155-10.3518.5960.05
2016-01-085.650.19310.5688.0230.06
2016-01-115.460.233-3.3638.8500.07
2016-01-125.230.266-4.2127.5090.08
2016-01-135.460.3164.39811.0900.09
2016-01-145.770.3975.67816.8500.12
2016-01-155.590.421-3.1205.0260.13
2016-01-185.570.454-0.3587.1560.14
2016-01-195.750.4933.2328.2590.15
2016-01-205.390.522-6.2616.4350.16
2016-01-215.130.547-4.8245.7510.16
2016-01-225.220.5691.7545.0680.17
2016-01-255.360.5922.6825.1720.18
2016-01-264.860.641-9.32812.1270.19
2016-01-275.170.6756.3797.8190.20
2016-01-284.910.699-5.0295.9960.21
2016-01-294.940.7170.6114.2770.22
2016-02-014.670.751-5.4668.7040.23
2016-02-024.680.7640.2143.4260.23
2016-02-034.570.776-2.3503.2050.23
2016-02-044.630.7841.3131.9690.24
2016-02-054.660.7920.6482.1600.24
2016-02-154.560.801-2.1462.3610.24
2016-02-164.720.8163.5093.7280.24
2016-02-174.790.8291.4833.3900.25
2016-02-184.810.8490.4184.8020.25
2016-02-194.770.861-0.8323.1190.26
2016-02-225.10.8996.9189.0150.27
2016-02-235.110.9180.1964.3140.28
2016-02-245.150.9340.7833.7180.28
2016-02-254.810.963-6.6027.1840.29
2016-02-264.960.9823.1194.7820.29
2016-02-294.81.013-3.2267.6610.30
2016-03-014.861.0261.2503.3330.31
2016-03-025.171.0666.3799.2590.32
2016-03-035.11.077-1.3542.5150.32
2016-03-045.121.0970.3924.7060.33
2016-03-075.331.1274.1026.8360.34
2016-03-085.311.167-0.3759.0060.35
2016-03-095.041.181-5.0853.2020.35
2016-03-104.911.199-2.5794.3650.36
2016-03-114.911.2090.0002.4440.36
2016-03-144.991.2221.6293.2590.37
2016-03-154.921.230-1.4032.0040.37
2016-03-164.941.2370.4071.6260.37
2016-03-174.981.2460.8102.2270.37
2016-03-185.11.2572.4102.6100.38
2016-03-215.171.2661.3731.9610.38
2016-03-225.061.274-2.1281.9340.38
2016-03-235.081.2810.3951.5810.38
2016-03-244.971.288-2.1651.7720.39
2016-03-254.961.294-0.2011.4080.39
2016-03-284.931.304-0.6052.4190.39
2016-03-294.861.313-1.4202.2310.39
2016-03-304.991.3222.6752.2630.40
2016-03-314.981.327-0.2001.2020.40
2016-04-015.051.3401.4063.0120.40
2016-04-055.111.3481.1881.9800.40
2016-04-065.061.357-0.9782.1530.41
2016-04-075.091.3730.5933.5570.41
2016-04-085.241.4002.9476.2870.42
2016-04-115.591.4316.6796.6790.43
2016-04-125.641.4620.8946.6190.44
2016-04-135.641.4830.0004.4330.44
2016-04-145.681.5020.7093.9010.45
2016-04-155.551.519-2.2893.8730.46
2016-04-185.521.534-0.5413.0630.46
2016-04-195.581.5471.0872.8990.46
2016-04-205.531.578-0.8966.8100.47
2016-04-215.591.5991.0854.5210.48
2016-04-225.431.616-2.8623.5780.48
2016-04-255.511.6331.4733.6830.49
2016-04-265.51.644-0.1812.5410.49
2016-04-275.421.653-1.4552.0000.50
2016-04-285.291.667-2.3993.1370.50
2016-04-295.31.6770.1892.2680.50
2016-05-035.371.6851.3211.6980.51
2016-05-045.331.695-0.7452.2350.51
2016-05-055.291.700-0.7501.1260.51
2016-05-065.141.714-2.8363.4030.51
2016-05-094.91.735-4.6695.0580.52
2016-05-104.941.7420.8161.8370.52
2016-05-114.951.7510.2022.0240.53
2016-05-124.981.7670.6063.8380.53
2016-05-134.961.773-0.4021.6060.53
2016-05-164.931.779-0.6051.4110.53
2016-05-174.981.7901.0142.6370.54
2016-05-184.881.798-2.0082.0080.54
2016-05-194.921.8060.8201.8440.54
2016-05-204.941.8130.4071.8290.54
2016-05-234.951.8190.2021.4170.55
2016-05-244.891.824-1.2121.2120.55
2016-05-254.91.8290.2041.2270.55
2016-05-264.91.8360.0001.6330.55
2016-05-274.941.8480.8163.0610.55
2016-05-304.911.854-0.6071.4170.56
2016-05-315.021.8652.2402.6480.56
2016-06-014.991.870-0.5981.1950.56
2016-06-024.981.874-0.2000.8020.56
2016-06-034.981.8780.0001.0040.56
2016-06-064.991.8830.2011.2050.56
2016-06-074.961.887-0.6011.0020.57
2016-06-084.941.892-0.4031.2100.57
2016-06-134.821.899-2.4291.8220.57
2016-06-144.831.9040.2071.2450.57
2016-06-154.861.9130.6212.0700.57
2016-06-164.781.922-1.6462.2630.58
2016-06-174.81.9290.4181.8830.58
2016-06-204.81.9330.0001.0420.58
2016-06-214.771.940-0.6251.6670.58
2016-06-224.81.9450.6291.2580.58
2016-06-234.771.949-0.6251.0420.58
2016-06-244.691.962-1.6773.3540.59
2016-10-105.181.96210.4480.0000.59
2016-10-115.581.9877.7225.4050.60
2016-10-125.381.997-3.5842.1510.60
2016-10-135.342.006-0.7432.0450.60
2016-10-145.312.013-0.5621.6850.60
2016-10-175.282.023-0.5652.0720.61
2016-10-185.332.0300.9471.7050.61
2016-10-195.322.039-0.1882.0640.61
2016-10-205.292.044-0.5641.1280.61
2016-10-215.292.0490.0001.1340.61
2016-10-245.362.0591.3232.0790.62
2016-10-255.482.0692.2392.2390.62
2016-10-265.472.075-0.1821.2770.62
2016-10-275.432.079-0.7310.9140.62
2016-10-285.392.085-0.7371.4730.63
2016-10-315.42.0900.1860.9280.63
2016-11-015.422.0930.3700.7410.63
2016-11-025.342.100-1.4761.6610.63
2016-11-035.362.1070.3751.4980.63
2016-11-045.372.1120.1871.1190.63
2016-11-075.482.1242.0482.6070.64
2016-11-085.462.133-0.3652.0070.64
2016-11-095.392.146-1.2822.9300.64
2016-11-105.482.1531.6701.4840.65
2016-11-115.692.1743.8324.3800.65
2016-11-145.882.2053.3396.3270.66
2016-11-155.772.219-1.8713.0610.67
2016-11-165.712.229-1.0401.9060.67
2016-11-175.72.236-0.1751.5760.67
2016-11-185.772.2571.2284.3860.68
2016-11-215.742.268-0.5202.2530.68
2016-11-225.952.2893.6594.1810.69
2016-11-235.912.306-0.6723.5290.69
2016-11-245.972.3201.0152.8760.70
2016-11-256.12.3382.1783.5180.70
2016-11-286.172.3531.1482.7870.71
2016-11-296.362.3873.0796.4830.72
2016-11-306.192.404-2.6733.3020.72
2016-12-086.392.4333.2315.4930.73
2016-12-096.692.4934.69510.7980.75
2016-12-126.692.5390.0008.2210.76
2016-12-136.982.5804.3357.0250.77
2016-12-146.662.616-4.5856.4470.78
2016-12-156.492.634-2.5533.4530.79
2016-12-166.292.649-3.0822.7730.79
2016-12-196.362.6681.1133.4980.80
2016-12-206.162.694-3.1455.1890.81
2016-12-216.212.7080.8122.5970.81
2016-12-226.112.721-1.6102.5760.82
2016-12-236.112.7370.0003.2730.82
2016-12-265.992.753-1.9643.1100.83
2016-12-275.992.7590.0001.1690.83
2016-12-286.032.7690.6682.0030.83
2016-12-296.082.7820.8292.6530.83
2016-12-306.142.7940.9872.3030.84
2017-01-036.142.8070.0002.4430.84
2017-01-046.262.8181.9542.1170.85
2017-01-056.272.8240.1601.2780.85
2017-01-066.42.8382.0732.5520.85
2017-01-096.432.8520.4692.6560.86
2017-01-106.592.8772.4884.5100.86
2017-01-116.662.9031.0624.7040.87
2017-01-126.582.937-1.2016.1560.88
2017-01-136.632.9640.7605.0150.89
2017-01-166.752.9921.8104.9770.90
2017-01-176.633.003-1.7781.9260.90
2017-01-186.793.0202.4133.0170.91
2017-01-196.783.039-0.1473.3870.91
2017-01-206.723.048-0.8851.6220.91
2017-01-236.593.061-1.9352.3810.92
2017-02-277.13.0987.7396.2220.93
2017-02-286.883.114-3.0992.8170.93
2017-03-016.873.134-0.1453.4880.94
2017-03-026.793.152-1.1643.0570.95
2017-03-036.643.160-2.2091.4730.95
2017-03-066.673.1670.4521.3550.95
2017-03-076.613.173-0.9001.0490.95
2017-03-086.473.187-2.1182.5720.96
2017-03-096.443.200-0.4642.4730.96
2017-03-106.593.2172.3292.9500.96
2017-03-136.623.2300.4552.4280.97
2017-03-146.693.2451.0572.7190.97
2017-03-156.673.255-0.2991.7940.98
2017-03-166.73.2640.4501.6490.98
2017-03-176.513.284-2.8363.5820.99
2017-03-206.523.2920.1541.5360.99
2017-03-216.473.299-0.7671.3800.99
2017-03-226.33.315-2.6282.9370.99
2017-03-236.253.326-0.7942.2221.00
2017-03-246.363.3401.7602.5601.00
2017-03-276.283.352-1.2582.3581.01
2017-03-286.283.3590.0001.2741.01
2017-03-296.323.3700.6372.0701.01
2017-03-306.233.381-1.4242.0571.01
2017-03-316.33.3881.1241.4451.02
2017-04-056.523.4043.4922.8571.02
2017-04-066.533.4100.1531.2271.02
2017-04-076.483.416-0.7661.0721.02
2017-04-106.53.4250.3091.5431.03
2017-04-116.43.442-1.5383.2311.03
2017-04-126.343.451-0.9381.7191.04
2017-04-136.333.456-0.1580.9461.04
2017-04-146.343.4690.1582.5281.04
2017-04-176.293.477-0.7891.4201.04
2017-04-186.193.487-1.5902.0671.05
2017-04-195.983.510-3.3934.5231.05
2017-04-206.013.5170.5021.3381.05
2017-04-216.043.5230.4991.3311.06
2017-04-245.843.542-3.3113.8081.06
2017-04-255.883.5490.6851.3701.06
2017-04-265.953.5591.1902.2111.07
2017-04-275.933.570-0.3362.1851.07
2017-04-286.033.5801.6862.0241.07
2017-05-026.073.5910.6631.9901.08
2017-05-036.013.602-0.9882.3061.08
2017-05-045.943.610-1.1651.6641.08
2017-05-055.843.619-1.6841.8521.09
2017-05-085.793.628-0.8561.7121.09
2017-05-095.763.635-0.5181.5541.09
2017-05-105.713.643-0.8681.7361.09
2017-05-115.663.657-0.8762.8021.10
2017-05-125.643.663-0.3531.4131.10
2017-05-155.693.6680.8871.0641.10
2017-05-165.733.6770.7031.9331.10
2017-05-175.753.6830.3491.2221.10
2017-05-185.743.691-0.1741.5651.11
2017-05-195.783.6950.6970.8711.11
2017-05-225.943.7092.7682.7681.11
2017-05-236.073.7242.1893.0301.12
2017-05-246.013.737-0.9882.6361.12
2017-05-256.23.7573.1613.8271.13
2017-05-266.263.7700.9682.4191.13
2017-05-316.133.784-2.0772.8751.14
2017-06-016.13.795-0.4892.1211.14
2017-06-026.153.8030.8201.4751.14
2017-06-056.083.811-1.1381.6261.14
2017-06-066.153.8231.1512.4671.15
2017-06-076.223.8341.1381.9511.15
2017-06-086.283.8440.9651.9291.15
2017-06-096.283.8520.0001.5921.16
2017-06-126.253.860-0.4781.5921.16
2017-06-136.373.8721.9202.2401.16
2017-06-146.323.880-0.7851.4131.16
2017-06-156.363.8880.6331.5821.17
2017-06-166.383.8950.3141.2581.17
2017-06-196.453.9071.0972.1941.17
2017-06-206.423.914-0.4651.3951.17
2017-06-216.563.9302.1812.9601.18
2017-06-226.513.941-0.7621.9821.18
2017-06-236.463.953-0.7682.1511.19
2017-06-266.593.9702.0123.0961.19
2017-06-276.613.9800.3031.8211.19
2017-06-286.73.9991.3623.4801.20
2017-06-296.714.0100.1491.9401.20
2017-06-306.714.0190.0001.6391.21
2017-07-036.994.0434.1734.1731.21
2017-07-046.844.060-2.1462.8611.22
2017-07-056.924.0701.1701.7541.22
2017-07-067.014.0831.3012.3121.22
2017-07-077.024.0910.1431.2841.23
2017-07-107.264.1253.4195.6981.24
2017-07-117.214.138-0.6892.2041.24
2017-07-127.14.161-1.5263.7451.25
2017-07-137.234.1761.8312.5351.25
2017-07-147.184.187-0.6921.7981.26
2017-07-177.124.217-0.8365.1531.27
2017-07-187.314.2372.6693.2301.27
2017-07-197.594.2653.8304.5141.28
2017-07-207.454.280-1.8452.3721.28
2017-07-217.484.2930.4032.0131.29
2017-07-247.294.311-2.5402.9411.29
2017-07-257.24.327-1.2352.7431.30
2017-07-267.214.3410.1392.3611.30
2017-07-277.054.359-2.2193.0511.31
2017-07-287.124.3680.9931.4181.31
2017-07-317.444.3934.4944.0731.32
2017-08-017.444.4100.0002.8231.32
2017-08-027.564.4261.6132.5541.33
2017-08-037.774.4592.7785.0261.34
2017-08-048.14.5154.2478.3661.35
2017-08-078.644.5736.6678.0251.37
2017-08-088.474.626-1.9687.5231.39
2017-08-098.644.6642.0075.1951.40
2017-08-108.224.691-4.8613.9351.41
2017-08-117.714.738-6.2047.4211.42
2017-08-147.794.7611.0383.5021.43
2017-08-157.824.7950.3855.2631.44
2017-08-167.844.8100.2562.1741.44
2017-08-177.964.8331.5313.5711.45
2017-08-187.824.850-1.7592.5131.45
2017-08-218.134.8783.9644.2201.46
2017-08-228.224.9081.1074.3051.47
2017-08-237.914.926-3.7712.7981.48
2017-08-248.044.9421.6432.4021.48
2017-08-258.084.9680.4983.8561.49
2017-08-2884.988-0.9902.9701.50
2017-08-297.985.014-0.2503.8751.50
2017-08-308.35.0554.0106.0151.52
2017-08-318.25.082-1.2053.8551.52
2017-09-018.575.1444.5128.6591.54
2017-09-048.645.1870.8176.0681.56
2017-09-058.395.213-2.8943.7041.56
2017-09-068.395.2360.0003.2181.57
2017-09-078.165.257-2.7413.0991.58
2017-09-088.025.276-1.7162.9411.58
2017-09-117.985.292-0.4992.3691.59
2017-09-128.045.3090.7522.5061.59
2017-09-138.055.3260.1242.6121.60
2017-09-147.765.354-3.6024.2241.61
2017-09-157.45.390-4.6395.7991.62
2017-09-187.375.397-0.4051.2161.62
2017-09-197.365.405-0.1361.3571.62
2017-09-207.435.4150.9511.6301.62
2017-09-217.325.427-1.4801.8841.63
2017-09-227.175.442-2.0492.4591.63
2017-09-257.135.450-0.5581.3951.63
2017-09-267.275.4681.9642.9451.64
2017-09-277.465.4812.6132.0631.64
2017-09-287.345.490-1.6091.6091.65
2017-09-297.395.5010.6811.7711.65
2017-10-097.465.5130.9471.8941.65
2017-10-107.345.525-1.6091.8771.66
2017-10-117.285.541-0.8172.7251.66
2017-10-127.375.5541.2362.0601.67
2017-10-137.535.5682.1712.3071.67
2017-10-167.615.5801.0621.8591.67
2017-10-177.485.591-1.7081.7081.68
2017-10-187.45.607-1.0702.6741.68
2017-10-197.455.6200.6762.0271.69
2017-10-207.555.6341.3422.2821.69
2017-10-237.525.643-0.3971.4571.69
2017-10-247.655.6571.7292.1281.70
2017-10-257.715.6650.7841.3071.70
2017-10-267.865.6911.9463.8911.71
2017-10-277.75.714-2.0363.6901.71
2017-10-307.715.7410.1304.1561.72
2017-10-317.675.752-0.5191.6861.73
2017-11-017.855.7702.3472.7381.73
2017-11-027.885.7860.3822.4201.74
2017-11-037.875.810-0.1273.6801.74
2017-11-068.115.8363.0503.9391.75
2017-11-078.225.8691.3564.8091.76
2017-11-088.225.8910.0003.1631.77
2017-11-098.295.9150.8523.4061.77
2017-11-108.345.9360.6033.1361.78
2017-11-138.665.9733.8375.0361.79
2017-11-148.836.0021.9634.0421.80
2017-11-158.756.023-0.9062.8311.81
2017-11-168.636.043-1.3712.7431.81
2017-11-178.846.0722.4333.9401.82
2017-11-208.676.102-1.9234.1861.83
2017-11-218.936.1412.9995.1901.84
2017-11-229.096.1681.7923.5831.85
2017-11-238.886.214-2.3106.2711.86
2017-11-248.96.2410.2253.6041.87
2017-11-278.916.2800.1125.2811.88
2017-11-289.126.3322.3576.8461.90
2017-11-299.426.3663.2894.2761.91
2017-11-309.386.388-0.4252.8661.92
2017-12-019.116.424-2.8784.6911.93
2017-12-0496.452-1.2073.7321.94
2017-12-0596.4810.0003.8891.94
2017-12-068.56.528-5.5566.6671.96
2017-12-078.266.547-2.8242.7061.96
2017-12-088.46.5801.6954.7221.97
2017-12-118.526.5911.4291.5481.98
2017-12-128.366.619-1.8784.1081.99
2017-12-138.476.6431.3163.3491.99
2017-12-148.476.6540.0001.5352.00
2017-12-158.226.678-2.9523.5422.00
2017-12-188.46.6982.1902.7982.01
2017-12-198.56.7141.1902.2622.01
2017-12-208.246.738-3.0593.5292.02
2017-12-218.416.7582.0632.9132.03
2017-12-228.436.7690.2381.5462.03
2017-12-258.336.782-1.1861.8982.03
2017-12-268.356.7950.2401.8012.04
2017-12-278.376.8130.2402.6352.04
2017-12-288.656.8483.3454.7792.05
2017-12-298.646.859-0.1161.6182.06
2018-01-028.966.8883.7043.8192.07
2018-01-038.936.915-0.3353.5712.07
2018-01-048.946.9350.1122.6882.08
2018-01-058.876.952-0.7832.3492.09
2018-01-089.296.9964.7355.7502.10
2018-01-099.17.019-2.0453.0142.11
2018-01-109.057.035-0.5492.0882.11
2018-01-118.837.058-2.4313.0942.12
2018-01-129.097.0842.9453.3982.13
2018-01-158.827.107-2.9703.1902.13
2018-01-168.877.1190.5671.5872.14
2018-01-178.957.1450.9023.4952.14
2018-01-189.227.1863.0175.3632.16
2018-01-199.317.2280.9765.4232.17
2018-01-229.327.2510.1073.0082.18
2018-01-239.247.268-0.8582.1462.18
2018-01-249.37.2910.6493.0302.19
2018-01-259.747.3364.7315.4842.20
2018-01-269.717.371-0.3084.3122.21
2018-01-2910.017.4013.0903.6052.22
2018-01-309.777.437-2.3984.3962.23
2018-01-319.987.4752.1494.6062.24
2018-02-0110.287.5203.0065.2102.26
2018-02-0211.17.6207.97710.8952.29
2018-02-0511.237.6691.1715.2252.30
2018-02-0611.077.702-1.4253.5622.31
2018-02-0710.657.787-3.7949.5752.34
2018-02-0810.147.840-4.7896.2912.35
2018-02-09107.908-1.3818.0872.37
2018-02-129.997.944-0.1004.4002.38
2018-02-139.997.9790.0004.2042.39
2018-02-1410.288.0162.9034.3042.40
2018-02-2210.428.0531.3624.1832.42
2018-02-2310.58.0790.7683.0712.42
2018-02-2610.628.1141.1433.9052.43
2018-02-2710.148.164-4.5205.9322.45
2018-02-2810.048.191-0.9863.2542.46
2018-03-01108.209-0.3982.0922.46
2018-03-029.618.235-3.9003.3002.47
2018-03-059.518.262-1.0413.3302.48
2018-03-069.648.2881.3673.2602.49
2018-03-079.428.312-2.2823.1122.49
2018-03-089.388.326-0.4251.8052.50
2018-03-099.18.361-2.9854.5842.51
2018-03-129.218.3841.2092.9672.52
2018-03-139.238.4020.2172.3892.52
2018-03-149.538.4423.2504.9842.53
2018-03-159.548.4600.1052.3082.54
2018-03-169.418.476-1.3631.9922.54
2018-03-199.128.493-3.0822.2322.55
2018-03-209.178.5120.5482.5222.55
2018-03-219.168.528-0.1092.0722.56
2018-03-229.058.542-1.2011.8562.56
2018-03-238.688.570-4.0883.8672.57
2018-03-268.338.595-4.0323.6872.58
2018-03-278.48.6080.8401.8012.58
2018-03-288.358.635-0.5953.9292.59
2018-03-298.648.6723.4735.0302.60
2018-03-308.528.695-1.3893.2412.61
2018-04-028.568.7150.4692.8172.61
2018-04-038.378.728-2.2201.8692.62
2018-04-048.238.749-1.6733.1062.62
2018-04-098.118.7774.2424.1132.63
2018-04-108.438.8003.9463.3292.64
2018-04-118.338.824-1.1863.4402.65
2018-04-128.278.834-0.7201.4412.65
2018-04-138.38.8470.3631.9352.65
2018-04-168.058.879-3.0124.6992.66
2018-04-1788.900-0.6213.1062.67
2018-04-188.298.9273.6254.0002.68
2018-04-198.678.9554.5843.8602.69
2018-04-208.648.980-0.3463.4602.69
2018-04-238.689.0030.4633.2412.70
2018-04-248.89.0331.3824.0322.71
2018-04-258.769.048-0.4552.0452.71
2018-04-268.749.068-0.2282.7402.72
2018-04-278.799.0950.5723.6612.73
2018-05-028.349.140-5.1196.4852.74
2018-05-038.499.1571.7992.3982.75
2018-05-048.559.1710.7072.0022.75
2018-05-078.69.1960.5853.5092.76
2018-05-088.629.2080.2331.6282.76
2018-05-098.459.235-1.9723.8282.77
2018-05-108.489.2460.3551.5382.77
2018-05-118.569.2610.9432.1232.78
2018-05-148.699.2741.5191.7522.78
2018-05-158.539.298-1.8413.4522.79
2018-05-168.419.308-1.4071.4072.79
2018-05-178.269.323-1.7842.2592.80
2018-05-188.339.3380.8472.0582.80
2018-05-218.339.3570.0002.7612.81
2018-05-228.189.373-1.8012.4012.81
2018-05-2389.390-2.2002.4452.82
2018-05-248.019.3970.1251.1252.82
2018-05-258.019.4140.0002.4972.82
2018-05-287.979.424-0.4991.4982.83
2018-05-298.129.4481.8823.6392.83
2018-05-307.89.468-3.9412.9562.84
2018-05-317.979.4802.1791.9232.84
2018-06-018.089.5041.3803.5132.85
2018-06-048.329.5202.9702.3512.86
2018-06-058.339.5290.1201.3222.86
2018-06-068.459.5401.4411.5612.86
2018-06-078.749.5653.4323.3142.87
2018-06-088.719.580-0.3432.1742.87
2018-06-118.829.6131.2634.4782.88
2018-06-128.939.6371.2473.1752.89
2018-06-138.929.659-0.1123.0242.90
2018-06-148.919.694-0.1124.5962.91
2018-06-158.979.7140.6732.6942.91
2018-06-198.589.754-4.3485.6862.93
2018-06-208.669.7770.9323.1472.93
2018-06-218.699.8050.3463.9262.94
2018-06-228.699.8340.0003.9132.95
2018-06-258.469.856-2.6473.1072.96
2018-06-268.099.886-4.3744.4922.97
2018-06-277.739.920-4.4505.3152.98
2018-06-287.669.942-0.9063.4932.98
2018-06-297.799.9621.6973.0032.99
2018-07-027.3410.000-5.7776.1623.00
2018-07-037.2510.037-1.2266.1313.01
2018-07-047.2710.0580.2763.4483.02
2018-07-057.0810.076-2.6133.1643.02
2018-07-067.210.0961.6953.2493.03
2018-07-097.4910.1224.0284.1673.04
2018-07-107.6110.1411.6023.0713.04
2018-07-117.4210.158-2.4972.7603.05
2018-07-127.6110.1742.5612.4263.05
2018-07-137.6410.1870.3942.1023.06
2018-07-167.5110.207-1.7023.1413.06
2018-07-177.3510.226-2.1303.1963.07
2018-07-187.3810.2410.4082.3133.07
2018-07-197.7310.2644.7433.6593.08
2018-07-207.910.2912.1994.0103.09
2018-07-238.1810.3333.5446.2033.10
2018-07-248.5410.3694.4015.1343.11
2018-07-258.6210.3930.9373.2793.12
2018-07-268.3910.426-2.6684.7563.13
2018-07-278.5210.4461.5492.7413.13
2018-07-308.7710.4842.9345.2823.15
2018-07-318.6910.502-0.9122.5093.15
2018-08-018.3610.552-3.7977.1353.17
2018-08-028.2810.578-0.9573.8283.17
2018-08-038.3810.5921.2081.9323.18
2018-08-068.1810.629-1.3275.4283.19
2018-08-078.5610.6614.6454.5233.20
2018-08-088.6610.6861.1683.3883.21
2018-08-098.6710.7140.1153.9263.21
2018-08-108.5910.731-0.9232.3073.22
2018-08-138.7110.7581.3973.8423.23
2018-08-148.4610.779-2.8702.9853.23
2018-08-158.2310.803-2.7193.4283.24
2018-08-168.0810.825-1.8233.2813.25
2018-08-178.110.8410.2482.3513.25
2018-08-208.3510.8623.0862.9633.26
2018-08-218.3510.8770.0002.1563.26
2018-08-228.3310.887-0.2401.5573.27
2018-08-238.1210.909-2.5213.2413.27
2018-08-248.0710.922-0.6161.8473.28
2018-08-278.1910.9411.4872.8503.28
2018-08-288.1810.953-0.1221.7093.29
2018-08-298.0610.964-1.4671.7113.29
2018-08-307.9310.984-1.6132.9783.30
2018-08-317.8810.997-0.6312.0183.30
2018-09-037.6911.017-2.4113.0463.31
2018-09-047.7811.0331.1702.4713.31
2018-09-057.5511.051-2.9562.8283.32
2018-09-067.4411.070-1.4573.1793.32
2018-09-077.5611.0841.6132.1513.33
2018-09-107.6111.0960.6611.8523.33
2018-09-117.1711.129-5.7825.6503.34
2018-09-127.211.1470.4182.9293.34
2018-09-137.2411.1640.5562.7783.35
2018-09-147.3411.1771.3812.2103.35
2018-09-177.2311.185-1.4991.2263.36
2018-09-187.5911.2184.9795.2563.37
2018-09-197.6711.2321.0542.2403.37
2018-09-207.711.2450.3911.9563.37
2018-09-217.9511.2773.2474.8053.38
2018-09-257.7911.286-2.0131.3843.39
2018-09-267.8811.2971.1551.7973.39
2018-09-277.9111.3060.3811.2693.39
2018-09-287.8511.324-0.7592.7813.40
2018-10-087.3711.359-6.1155.7323.41
2018-10-097.3811.3660.1361.0853.41
2018-10-107.4811.3791.3552.1683.41
2018-10-117.1811.396-4.0112.8073.42
2018-10-127.4811.4284.1785.1533.43
2018-10-157.311.449-2.4063.3423.43
2018-10-167.2511.470-0.6853.5623.44
2018-10-177.4111.4852.2072.3453.45
2018-10-187.1911.501-2.9692.6993.45
2018-10-197.4211.5323.1995.0073.46
2018-10-227.7611.5604.5824.4473.47
2018-10-237.4211.588-4.3814.3813.48
2018-10-247.4611.6110.5393.7743.48
2018-10-257.5611.6421.3404.9603.49
2018-10-267.5811.6610.2652.9103.50
2018-10-297.3911.683-2.5073.6943.51
2018-10-307.5111.6981.6242.3003.51
2018-10-317.6511.7201.8643.4623.52
2018-11-017.5711.738-1.0462.8763.52
2018-11-027.7411.7552.2462.6423.53
2018-11-057.6611.769-1.0342.1963.53
2018-11-067.1211.776-0.5591.2573.53
2018-11-077.0511.792-0.9832.6693.54
2018-11-087.0611.8030.1421.8443.54
2018-11-096.9711.814-1.2751.8413.54
2018-11-126.9911.8230.2871.5783.55
2018-11-136.9811.835-0.1432.0033.55
2018-11-146.9311.849-0.7162.5793.55
2018-11-156.9811.8580.7221.4433.56
2018-11-166.9311.864-0.7161.1463.56
2018-11-196.9511.8740.2891.7323.56
2018-11-206.811.885-2.1581.8713.57
2018-11-216.9311.9171.9125.4413.57
2018-11-226.7711.924-2.3091.2993.58
2018-11-236.6111.937-2.3632.3633.58
2018-11-266.4411.951-2.5722.5723.59
2018-11-276.3411.965-1.5532.7953.59
2018-11-286.3511.9730.1581.4203.59
2018-11-296.211.991-2.3623.4653.60
2018-11-306.2212.0020.3232.0973.60
2018-12-036.3412.0091.9291.4473.60
2018-12-046.512.0282.5243.4703.61
2018-12-056.4412.037-0.9231.6923.61
2018-12-066.3812.044-0.9321.2423.61
2018-12-076.4212.0510.6271.4113.62
2018-12-106.412.063-0.3122.1813.62
2018-12-116.3912.070-0.1561.2503.62
2018-12-126.3312.080-0.9392.0343.62
2018-12-136.4112.0951.2642.6863.63
2018-12-146.2712.106-2.1842.1843.63
2018-12-176.312.1130.4781.2763.63
2018-12-186.2112.124-1.4292.0633.64
2018-12-196.1512.132-0.9661.6103.64
2018-12-206.0812.140-1.1381.6263.64
2018-12-216.1212.1480.6581.6453.64
2018-12-246.1212.1540.0001.1443.65
2018-12-255.8912.177-3.7584.5753.65
2018-12-265.8312.184-1.0191.5283.66
2018-12-275.9312.1981.7152.7443.66
2018-12-28612.2071.1801.8553.66
2019-01-025.8512.224-2.5003.5003.67
2019-01-035.9312.2331.3681.8803.67
2019-01-046.0112.2491.3493.0353.67
2019-01-076.0712.2560.9981.4983.68
2019-01-086.1412.2671.1532.1423.68
2019-01-096.2312.2811.4662.7693.68
2019-01-106.1812.292-0.8032.0873.69
2019-01-116.2412.3000.9711.4563.69
2019-01-146.2512.3110.1602.2443.69
2019-01-156.2912.3180.6401.2803.70
2019-01-166.3112.3240.3181.1133.70
2019-01-176.2712.333-0.6341.7433.70
2019-01-186.4312.3512.5523.3493.71
2019-01-216.5712.3652.1772.4883.71
2019-01-226.4512.376-1.8262.1313.71
2019-01-236.3812.390-1.0852.6363.72
2019-01-246.3712.403-0.1572.3513.72
2019-01-256.4512.4111.2561.5703.72
2019-01-286.3512.427-1.5503.1013.73
2019-01-296.4712.4441.8902.9923.73
2019-01-306.4412.455-0.4642.1643.74
2019-01-316.5112.4631.0871.3983.74
2019-02-016.5712.4710.9221.5363.74
2019-02-116.5912.4820.3041.9793.74
2019-02-126.5612.490-0.4551.5173.75
2019-02-136.6712.5051.6772.5913.75
2019-02-146.6812.5140.1501.6493.75
2019-02-156.5212.527-2.3952.3953.76
2019-02-186.6312.5361.6871.6873.76
2019-02-196.6412.5440.1511.3573.76
2019-02-206.6812.5500.6021.2053.77
2019-02-216.6112.561-1.0481.9463.77
2019-02-226.6512.5700.6051.5133.77
2019-02-257.0712.6166.3167.8203.78
2019-02-267.1412.6470.9905.2333.79
2019-02-277.0312.671-1.5414.0623.80
2019-02-28712.685-0.4272.4183.81
2019-03-017.1112.6971.5712.1433.81
2019-03-047.212.7141.2662.8133.81
2019-03-057.2112.7210.1391.1113.82
2019-03-067.3212.7421.5263.4673.82
2019-03-077.2812.753-0.5461.7763.83
2019-03-086.8812.779-5.4954.5333.83
2019-03-116.9112.7900.4361.8903.84
2019-03-126.9812.8071.0133.0393.84
2019-03-136.8912.820-1.2892.1493.85
2019-03-146.812.836-1.3062.9033.85
2019-03-156.8212.8450.2941.4713.85
2019-03-187.0712.8653.6663.5193.86
2019-03-197.0112.874-0.8491.5563.86
2019-03-206.9512.891-0.8562.8533.87
2019-03-216.9212.899-0.4321.4393.87
2019-03-226.9112.909-0.1451.7343.87
2019-03-256.712.921-3.0392.1713.88
2019-03-266.612.936-1.4932.6873.88
2019-03-276.6312.9420.4551.0613.88
2019-03-286.5812.948-0.7541.0563.88
2019-03-296.7312.9632.2802.7363.89
2019-04-017.0412.9894.6064.4583.90
2019-04-027.0813.0000.5681.8473.90
2019-04-037.2813.0232.8253.8143.91
2019-04-047.2613.040-0.2752.7473.91
2019-04-087.4813.0643.0303.8573.92
2019-04-097.3413.081-1.8722.8073.92
2019-04-107.3113.098-0.4092.7253.93
2019-04-117.1813.117-1.7783.1463.93
2019-04-127.0713.128-1.5321.9503.94
2019-04-157.0213.149-0.7073.5363.94
2019-04-167.1713.1672.1372.9913.95
2019-04-177.1613.175-0.1391.3953.95
2019-04-187.2213.1900.8382.5143.96
2019-04-197.2413.2030.2772.2163.96
2019-04-227.0813.221-2.2102.9013.97
2019-04-237.0513.230-0.4241.6953.97
2019-04-247.0613.2380.1421.2773.97
2019-04-256.7313.258-4.6743.5413.98
2019-04-266.6913.269-0.5941.9323.98
2019-04-296.6613.277-0.4481.4953.98
2019-04-306.6713.2830.1501.0513.98
2019-05-066.413.308-4.0484.7983.99
2019-05-076.3713.322-0.4692.5004.00
2019-05-086.2413.331-2.0411.7274.00
2019-05-096.1813.342-0.9622.2444.00
2019-05-106.3713.3593.0743.2364.01
2019-05-136.2613.366-1.7271.2564.01
2019-05-146.1713.377-1.4382.0774.01
2019-05-156.313.3882.1072.2694.02
2019-05-166.3413.4010.6352.3814.02
2019-05-176.2613.412-1.2622.0504.02
2019-05-206.2513.421-0.1601.7574.03
2019-05-216.2613.4280.1601.2804.03
2019-05-226.1613.437-1.5971.9174.03
2019-05-236.1213.444-0.6491.2994.03
2019-05-246.1613.4500.6541.1444.03
2019-05-276.2513.4591.4611.7864.04
2019-05-286.513.4784.0003.5204.04
2019-05-296.4413.484-0.9231.0774.05
2019-05-306.4213.491-0.3111.2424.05
2019-05-316.313.501-1.8692.0254.05
2019-06-036.3813.5111.2701.7464.05
2019-06-046.3513.518-0.4701.4114.06
2019-06-056.3413.526-0.1571.4174.06
2019-06-066.313.532-0.6311.2624.06
2019-06-106.3513.5390.7941.2704.06
2019-06-116.4713.5511.8902.2054.07
2019-06-126.413.557-1.0821.0824.07
2019-06-136.3913.565-0.1561.5634.07
2019-06-146.3813.568-0.1560.6264.07
2019-06-176.4213.5770.6271.5674.07
2019-06-186.4213.5820.0001.0904.07
2019-06-196.4613.5920.6231.7134.08
2019-06-206.5113.6040.7742.3224.08
2019-06-216.5413.6090.4610.9224.08
2019-06-246.6613.6231.8352.4464.09
2019-06-256.5713.634-1.3512.1024.09
2019-06-266.5213.639-0.7610.9134.09
2019-06-276.5413.6490.3071.8404.09
2019-06-286.513.656-0.6121.2234.10
2019-07-016.613.6631.5381.2314.10
2019-07-026.6413.6690.6061.2124.10
2019-07-036.6113.680-0.4521.9584.10
2019-07-046.6113.6860.0001.0594.11
2019-07-056.5913.693-0.3031.2104.11
2019-07-086.4413.704-2.2762.1244.11
2019-07-096.4213.710-0.3111.0874.11
2019-07-106.3513.720-1.0901.8694.12
2019-07-116.3413.731-0.1572.0474.12
2019-07-126.3313.736-0.1580.9464.12
2019-07-156.2513.751-1.2643.0024.13
2019-07-166.2513.7560.0000.9604.13
2019-07-176.2513.7610.0000.9604.13
2019-07-186.2213.765-0.4800.6404.13
2019-07-196.2713.7720.8041.4474.13
2019-07-226.1913.781-1.2761.7544.13
2019-07-236.2613.7881.1311.2924.14
2019-07-246.3113.7930.7990.9584.14
2019-07-256.2913.798-0.3170.9514.14
2019-07-266.2913.8020.0000.7954.14
2019-07-296.3213.8060.4770.7954.14
2019-07-306.3813.8120.9491.1084.14
2019-07-316.3813.8160.0000.7844.14
2019-08-016.2613.825-1.8811.7244.15
2019-08-026.1813.831-1.2781.1184.15
2019-08-056.0413.841-2.2651.9424.15
2019-08-065.9113.852-2.1522.3184.16
2019-08-075.8613.859-0.8461.3544.16
2019-08-085.913.8630.6830.8534.16
2019-08-095.8913.868-0.1691.0174.16
2019-08-125.9213.8740.5091.1884.16
2019-08-135.8713.878-0.8450.8454.16
2019-08-145.8913.8830.3411.0224.16
2019-08-155.8513.895-0.6792.3774.17
2019-08-165.8413.899-0.1710.8554.17
2019-08-195.9313.9081.5411.8844.17
2019-08-205.9213.913-0.1691.0124.17
2019-08-215.9113.916-0.1690.5074.17
2019-08-225.8913.921-0.3381.1844.18
2019-08-235.9213.9270.5091.1884.18
2019-08-265.8513.934-1.1821.3514.18
2019-08-275.9513.9421.7091.7094.18
2019-08-285.8913.950-1.0081.5134.18
2019-08-295.8613.957-0.5091.5284.19
2019-08-305.8113.965-0.8531.5364.19
2019-09-025.8713.9711.0331.2054.19
2019-09-035.8913.9750.3410.8524.19
2019-09-046.113.9953.5653.9054.20
2019-09-056.0714.007-0.4922.4594.20
2019-09-066.0614.015-0.1651.6474.20
2019-09-096.1114.0220.8251.3204.21
2019-09-106.1114.0260.0000.8184.21
2019-09-116.1414.0320.4911.1464.21
2019-09-126.2514.0431.7922.1174.21
2019-09-166.314.0530.8001.9204.22
2019-09-176.2114.064-1.4292.0634.22
2019-09-186.1414.072-1.1271.6104.22
2019-09-196.1814.0810.6511.6294.22
2019-09-206.1714.086-0.1621.1334.23
2019-09-236.1214.098-0.8102.2694.23
2019-09-246.0714.105-0.8171.4714.23
2019-09-256.0114.111-0.9881.1534.23
2019-09-266.0314.1160.3330.9984.23
2019-09-275.9214.126-1.8241.9904.24
2019-09-305.9114.131-0.1691.0144.24
2019-10-085.914.135-0.1690.8464.24
2019-10-095.8914.139-0.1690.8474.24
2019-10-105.9214.1440.5090.8494.24
2019-10-115.9614.1520.6761.6894.25
2019-10-14614.1570.6711.0074.25
2019-10-155.9714.160-0.5000.6674.25
2019-10-165.9514.166-0.3351.1734.25
2019-10-175.9314.172-0.3361.1764.25
2019-10-185.8814.180-0.8431.6864.25
2019-10-215.8214.185-1.0201.0204.26
2019-10-225.8214.1930.0001.5464.26
2019-10-235.7714.199-0.8591.3754.26
2019-10-245.8114.2050.6931.2134.26
2019-10-255.8214.2110.1721.2054.26
2019-10-285.9214.2191.7181.7184.27
2019-10-295.8914.222-0.5070.5074.27
2019-10-305.8514.229-0.6791.3584.27
2019-10-315.814.235-0.8551.3684.27
2019-11-015.814.2410.0001.2074.27
2019-11-045.7214.250-1.3791.8974.27
2019-11-055.714.256-0.3501.2244.28
2019-11-065.714.2600.0000.8774.28
2019-11-075.6714.264-0.5260.8774.28
2019-11-085.6114.271-1.0581.4114.28
2019-11-115.4814.283-2.3172.6744.28
2019-11-125.4314.290-0.9121.6424.29
2019-11-135.3514.299-1.4732.0264.29
2019-11-145.3414.305-0.1871.3084.29
2019-11-155.2814.313-1.1241.6854.29
2019-11-185.2714.322-0.1892.0834.30
2019-11-195.3714.3341.8982.6574.30
2019-11-205.3814.3430.1862.0484.30
2019-11-215.3814.3520.0002.0454.31
2019-11-225.514.3642.2302.6024.31
2019-11-255.7614.3864.7274.5454.32
2019-11-265.6614.398-1.7362.6044.32
2019-11-275.614.410-1.0602.4734.32
2019-11-285.514.419-1.7861.9644.33
2019-11-295.4714.426-0.5451.6364.33
2019-12-025.4614.432-0.1831.2804.33
2019-12-035.3914.439-1.2821.6484.33
2019-12-045.4314.4470.7421.6704.33
2019-12-055.414.453-0.5521.4734.34
2019-12-065.4114.4570.1850.7414.34
2019-12-095.6314.4774.0674.2514.34
2019-12-105.6114.483-0.3551.4214.35
2019-12-115.6614.4910.8911.6044.35
2019-12-125.5614.502-1.7672.2974.35
2019-12-135.6914.5132.3382.3384.35
2019-12-165.7314.5190.7031.2304.36
2019-12-175.814.5341.2223.1414.36
2019-12-185.7614.544-0.6902.0694.36
2019-12-195.7314.549-0.5211.2154.36
2019-12-205.6214.559-1.9202.0944.37
2019-12-235.5814.570-0.7122.3134.37
2019-12-245.6414.5781.0751.6134.37
2019-12-255.5814.583-1.0641.0644.37
2019-12-265.6314.5880.8961.2544.38
2019-12-275.6814.5990.8882.1314.38
2019-12-305.7514.6091.2322.1134.38
2019-12-315.7414.616-0.1741.5654.38
2020-01-025.814.6251.0451.9164.39
2020-01-035.814.6310.0001.2074.39
2020-01-065.4714.638-0.9061.4494.39
2020-01-075.5514.6451.4631.6454.39
2020-01-085.4614.651-1.6221.2614.40
2020-01-095.5214.6551.0990.9164.40
2020-01-105.4614.664-1.0871.8124.40
2020-01-135.4514.670-0.1831.4654.40
2020-01-145.4414.676-0.1831.2844.40
2020-01-155.414.684-0.7351.8384.41
2020-01-165.3614.690-0.7411.2964.41
2020-01-175.4414.6981.4931.6794.41
2020-01-205.4614.7040.3681.2874.41
2020-01-215.3214.715-2.5642.5644.41
2020-01-225.3214.7220.0001.5044.42
2020-01-235.1514.734-3.1952.8204.42
2020-02-034.6114.743-10.4852.3304.42
2020-02-044.9114.7766.5088.0264.43
2020-02-054.8814.788-0.6113.0554.44
2020-02-064.9214.7960.8201.8444.44
2020-02-074.9414.8060.4072.4394.44
2020-02-105.0114.8181.4173.0364.45
2020-02-115.0514.8330.7983.5934.45
2020-02-125.0414.839-0.1981.3864.45
2020-02-134.9914.849-0.9922.3814.45
2020-02-145.0114.8540.4011.2024.46
2020-02-175.1414.8672.5952.9944.46
2020-02-185.114.874-0.7781.7514.46
2020-02-195.0814.880-0.3921.3734.46
2020-02-205.1214.8880.7871.7724.47
2020-02-215.1114.893-0.1951.1724.47
2020-02-245.0614.897-0.9780.9784.47
2020-02-254.9514.904-2.1741.7794.47
2020-02-265.0414.9201.8183.8384.48
2020-02-275.0114.927-0.5951.5874.48
2020-02-284.9214.935-1.7961.9964.48
2020-03-025.1414.9604.4725.6914.49
2020-03-035.1214.971-0.3892.7244.49
2020-03-045.1414.9780.3911.5634.49
2020-03-055.2214.9871.5562.1404.50
2020-03-065.1114.994-2.1071.5334.50
2020-03-09515.002-2.1531.9574.50
2020-03-105.0215.0140.4003.0004.50
2020-03-114.9715.019-0.9961.1954.51
2020-03-124.915.025-1.4081.4084.51
2020-03-134.8315.037-1.4293.0614.51
2020-03-164.6815.053-3.1063.9344.52
2020-03-174.6215.066-1.2823.4194.52
2020-03-184.5915.074-0.6492.1654.52
2020-03-194.4415.090-3.2684.3574.53
2020-03-204.515.0981.3512.0274.53
2020-03-234.3215.108-4.0002.6674.53
2020-03-244.4115.1142.0831.8524.53
2020-03-254.5115.1212.2681.8144.54
2020-03-264.4415.126-1.5521.3304.54
2020-03-274.4915.1331.1261.8024.54
2020-03-304.4715.140-0.4452.0044.54
2020-03-314.5915.1532.6853.3564.55
2020-04-014.5215.162-1.5252.3974.55
2020-04-024.5315.1700.2211.9914.55
2020-04-034.5115.173-0.4420.8834.55
2020-04-074.5915.1791.7741.5524.55
2020-04-084.6515.1871.3071.9614.56
2020-04-094.6415.191-0.2151.2904.56
2020-04-104.5715.201-1.5092.3714.56
2020-04-134.5615.203-0.2190.6564.56
2020-04-144.6315.2081.5351.3164.56
2020-04-154.6215.213-0.2161.2964.56
2020-04-164.6215.2170.0001.0824.57
2020-04-174.6515.2230.6491.5154.57
2020-04-204.6115.227-0.8601.0754.57
2020-04-214.5615.232-1.0851.3024.57
2020-04-224.5515.236-0.2191.0964.57
2020-04-234.5515.2410.0001.3194.57
2020-04-244.5415.246-0.2201.0994.57
2020-04-274.5515.2490.2200.8814.57
2020-04-284.4715.261-1.7583.2974.58
2020-04-294.4915.2680.4471.7904.58
2020-04-304.5915.2762.2272.2274.58
2020-05-064.6215.2840.6541.9614.59
2020-05-074.5515.293-1.5152.3814.59
2020-05-084.615.2971.0991.0994.59
2020-05-114.6415.3020.8701.3044.59
2020-05-124.6115.309-0.6471.7244.59
2020-05-134.6415.3160.6511.9524.59
2020-05-144.5515.324-1.9401.9404.60
2020-05-154.515.331-1.0991.9784.60
2020-05-184.515.3370.0001.5564.60
2020-05-194.5515.3401.1110.8894.60
2020-05-204.5215.345-0.6591.3194.60
2020-05-214.4915.351-0.6641.5494.61
2020-05-224.4415.357-1.1141.5594.61
2020-05-254.4715.3610.6761.1264.61
2020-05-264.515.3650.6711.1194.61
2020-05-274.5815.3751.7782.4444.61
2020-05-284.6115.3780.6550.8734.61
2020-05-294.6115.3840.0001.5184.62
2020-06-014.6415.3900.6511.5184.62
2020-06-024.6215.394-0.4311.0784.62
2020-06-034.6215.3990.0001.2994.62
2020-06-044.615.402-0.4330.8664.62
2020-06-054.5615.407-0.8701.3044.62
2020-06-084.5615.4110.0001.0964.62
2020-06-094.5815.4130.4390.4394.62
2020-06-104.5715.417-0.2181.0924.63
2020-06-114.5115.423-1.3131.5324.63
2020-06-124.5715.4331.3302.6614.63
2020-06-154.515.440-1.5321.9694.63
2020-06-164.6215.4502.6672.4444.63
2020-06-174.6515.4600.6492.5974.64
2020-06-184.7915.4813.0115.3764.64
2020-06-194.7515.488-0.8351.6704.65
2020-06-224.7115.494-0.8421.6844.65
2020-06-234.6115.501-2.1231.6994.65
2020-06-244.615.505-0.2171.0854.65
2020-06-294.5615.508-0.8700.8704.65
2020-06-304.5615.5120.0000.8774.65
2020-07-014.6415.5191.7541.9744.66
2020-07-024.7115.5301.5092.8024.66
2020-07-034.8115.5412.1232.5484.66
2020-07-065.1515.5677.0696.2374.67
2020-07-075.2115.5841.1653.8834.68
2020-07-085.3215.6032.1114.2234.68
2020-07-095.4315.6202.0683.7594.69
2020-07-105.2515.634-3.3153.1314.69
天广中茂 天汽模 中顺洁柔 达华智能 蓝丰生化 宝馨科技 金字火腿 旷达科技 恺英网络 租股宝