序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 600399 | 抚顺特钢 | 27000 | 257 | 28 | 20240730 |
2 | 600399 | 抚顺特钢 | 22800 | 813 | 13 | 20240726 |
3 | 600399 | 抚顺特钢 | 23600 | 921 | 14 | 20240725 |
4 | 600399 | 抚顺特钢 | 200 | 1099 | 15 | 20240724 |
5 | 600399 | 抚顺特钢 | 48400 | 1454 | 28 | 20240718 |
6 | 600399 | 抚顺特钢 | 2100 | 1455 | 7 | 20240718 |
7 | 600399 | 抚顺特钢 | 4600 | 6.36 | 28 | 20240717 |
8 | 600399 | 抚顺特钢 | 7700 | 6.36 | 8 | 20240717 |
9 | 600399 | 抚顺特钢 | 27000 | 1469 | 28 | 20240716 |
10 | 600399 | 抚顺特钢 | 18400 | 1470 | 9 | 20240716 |
11 | 600399 | 抚顺特钢 | 35700 | 1545 | 28 | 20240715 |
12 | 600399 | 抚顺特钢 | 5400 | 1546 | 10 | 20240715 |
13 | 600399 | 抚顺特钢 | 35800 | 5.66 | 28 | 20240711 |
14 | 600399 | 抚顺特钢 | 5300 | 5.66 | 7 | 20240711 |
15 | 600399 | 抚顺特钢 | 97900 | 5.27 | 28 | 20240705 |
16 | 600399 | 抚顺特钢 | 33600 | 5.27 | 6 | 20240705 |
17 | 600399 | 抚顺特钢 | 102900 | 5.39 | 28 | 20240704 |
18 | 600399 | 抚顺特钢 | 33600 | 5.39 | 7 | 20240704 |
19 | 600399 | 抚顺特钢 | 104800 | 5.42 | 28 | 20240703 |
20 | 600399 | 抚顺特钢 | 33600 | 5.42 | 8 | 20240703 |
21 | 600399 | 抚顺特钢 | 117600 | 5.53 | 28 | 20240702 |
22 | 600399 | 抚顺特钢 | 33600 | 5.53 | 9 | 20240702 |
23 | 600399 | 抚顺特钢 | 117600 | 5.63 | 28 | 20240701 |
24 | 600399 | 抚顺特钢 | 33600 | 5.63 | 10 | 20240701 |
25 | 600399 | 抚顺特钢 | 33600 | 5.57 | 6 | 20240628 |
26 | 600399 | 抚顺特钢 | 88400 | 5.57 | 28 | 20240628 |
27 | 600399 | 抚顺特钢 | 88400 | 5.75 | 28 | 20240627 |
28 | 600399 | 抚顺特钢 | 33600 | 5.75 | 7 | 20240627 |
29 | 600399 | 抚顺特钢 | 93700 | 5.53 | 28 | 20240625 |
30 | 600399 | 抚顺特钢 | 33600 | 5.53 | 9 | 20240625 |
31 | 600399 | 抚顺特钢 | 33600 | 5.65 | 10 | 20240624 |
32 | 600399 | 抚顺特钢 | 67400 | 5.65 | 28 | 20240624 |
33 | 600399 | 抚顺特钢 | 67400 | 5.67 | 28 | 20240621 |
34 | 600399 | 抚顺特钢 | 33400 | 5.67 | 6 | 20240621 |
35 | 600399 | xd抚顺特钢 | 67400 | 5.81 | 28 | 20240620 |
36 | 600399 | xd抚顺特钢 | 33400 | 5.81 | 7 | 20240620 |
37 | 600399 | 抚顺特钢 | 76000 | 5.9 | 28 | 20240619 |
38 | 600399 | 抚顺特钢 | 33400 | 5.9 | 8 | 20240619 |
39 | 600399 | 抚顺特钢 | 33400 | 6.03 | 9 | 20240618 |
40 | 600399 | 抚顺特钢 | 76000 | 6.03 | 28 | 20240618 |
41 | 600399 | 抚顺特钢 | 129400 | 6.15 | 28 | 20240617 |
42 | 600399 | 抚顺特钢 | 33400 | 6.15 | 10 | 20240617 |
43 | 600399 | 抚顺特钢 | 166600 | 6 | 28 | 20240613 |
44 | 600399 | 抚顺特钢 | 33600 | 6 | 7 | 20240613 |
45 | 600399 | 抚顺特钢 | 33600 | 5.97 | 8 | 20240612 |
46 | 600399 | 抚顺特钢 | 167500 | 5.97 | 28 | 20240612 |
47 | 600399 | 抚顺特钢 | 168900 | 5.92 | 28 | 20240607 |
48 | 600399 | 抚顺特钢 | 33600 | 5.92 | 6 | 20240607 |
49 | 600399 | 抚顺特钢 | 33600 | 6.05 | 7 | 20240606 |
50 | 600399 | 抚顺特钢 | 185400 | 6.05 | 28 | 20240606 |
51 | 600399 | 抚顺特钢 | 163900 | 6.1 | 28 | 20240605 |
52 | 600399 | 抚顺特钢 | 33600 | 6.1 | 8 | 20240605 |
53 | 600399 | 抚顺特钢 | 33600 | 6 | 9 | 20240604 |
54 | 600399 | 抚顺特钢 | 35800 | 6 | 7 | 20240604 |
55 | 600399 | 抚顺特钢 | 166600 | 6 | 28 | 20240604 |
56 | 600399 | 抚顺特钢 | 158400 | 6.31 | 28 | 20240603 |
57 | 600399 | 抚顺特钢 | 35800 | 6.31 | 8 | 20240603 |
58 | 600399 | 抚顺特钢 | 33600 | 6.31 | 10 | 20240603 |
59 | 600399 | 抚顺特钢 | 35800 | 6.3 | 11 | 20240531 |
60 | 600399 | 抚顺特钢 | 33600 | 6.3 | 6 | 20240531 |
61 | 600399 | 抚顺特钢 | 158700 | 6.3 | 28 | 20240531 |
62 | 600399 | 抚顺特钢 | 35800 | 6.24 | 12 | 20240530 |
63 | 600399 | 抚顺特钢 | 33600 | 6.24 | 7 | 20240530 |
64 | 600399 | 抚顺特钢 | 160200 | 6.24 | 28 | 20240530 |
65 | 600399 | 抚顺特钢 | 35800 | 6.22 | 13 | 20240529 |
66 | 600399 | 抚顺特钢 | 33600 | 6.22 | 8 | 20240529 |
67 | 600399 | 抚顺特钢 | 160700 | 6.22 | 360 | 20240529 |
68 | 600399 | 抚顺特钢 | 35800 | 6.28 | 14 | 20240528 |
69 | 600399 | 抚顺特钢 | 33600 | 6.28 | 9 | 20240528 |
70 | 600399 | 抚顺特钢 | 148000 | 6.28 | 360 | 20240528 |
71 | 600399 | 抚顺特钢 | 35800 | 6.28 | 15 | 20240527 |
72 | 600399 | 抚顺特钢 | 33600 | 6.28 | 10 | 20240527 |
73 | 600399 | 抚顺特钢 | 153000 | 6.28 | 360 | 20240527 |
74 | 600399 | 抚顺特钢 | 35800 | 6.34 | 18 | 20240524 |
75 | 600399 | 抚顺特钢 | 153000 | 6.34 | 360 | 20240524 |
76 | 600399 | 抚顺特钢 | 33600 | 6.34 | 6 | 20240524 |
77 | 600399 | 抚顺特钢 | 33600 | 6.52 | 7 | 20240523 |
78 | 600399 | 抚顺特钢 | 153000 | 6.52 | 360 | 20240523 |
79 | 600399 | 抚顺特钢 | 35800 | 6.6 | 6 | 20240522 |
80 | 600399 | 抚顺特钢 | 33600 | 6.6 | 8 | 20240522 |
81 | 600399 | 抚顺特钢 | 153000 | 6.6 | 360 | 20240522 |
82 | 600399 | 抚顺特钢 | 35800 | 6.7 | 7 | 20240521 |
83 | 600399 | 抚顺特钢 | 33600 | 6.7 | 9 | 20240521 |
84 | 600399 | 抚顺特钢 | 153000 | 6.7 | 360 | 20240521 |
85 | 600399 | 抚顺特钢 | 154000 | 6.69 | 360 | 20240520 |
86 | 600399 | 抚顺特钢 | 35800 | 6.69 | 8 | 20240520 |
87 | 600399 | 抚顺特钢 | 33600 | 6.66 | 6 | 20240517 |
88 | 600399 | 抚顺特钢 | 35800 | 6.66 | 11 | 20240517 |
89 | 600399 | 抚顺特钢 | 182000 | 6.66 | 360 | 20240517 |
90 | 600399 | 抚顺特钢 | 33600 | 6.56 | 7 | 20240516 |
91 | 600399 | 抚顺特钢 | 35800 | 6.56 | 12 | 20240516 |
92 | 600399 | 抚顺特钢 | 228000 | 6.56 | 360 | 20240516 |
93 | 600399 | 抚顺特钢 | 33600 | 6.61 | 8 | 20240515 |
94 | 600399 | 抚顺特钢 | 35800 | 6.61 | 13 | 20240515 |
95 | 600399 | 抚顺特钢 | 228000 | 6.61 | 360 | 20240515 |
96 | 600399 | 抚顺特钢 | 35800 | 6.77 | 14 | 20240514 |
97 | 600399 | 抚顺特钢 | 32900 | 6.77 | 9 | 20240514 |
98 | 600399 | 抚顺特钢 | 228000 | 6.77 | 360 | 20240514 |
99 | 600399 | 抚顺特钢 | 228000 | 6.84 | 360 | 20240513 |
100 | 600399 | 抚顺特钢 | 32900 | 6.84 | 10 | 20240513 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考