恒立液压日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.470000
2016-01-0414.930.117-9.3509.4110.04
2016-01-0515.390.2193.0817.9710.07
2016-01-0615.450.2640.3903.4440.08
2016-01-0714.070.362-8.9328.4140.11
2016-01-0813.930.487-0.99510.7320.15
2016-01-1113.30.570-4.5237.4660.17
2016-01-1212.870.633-3.2335.8650.19
2016-01-1312.250.716-4.8178.1590.21
2016-01-1413.230.9398.00020.2450.28
2016-01-1511.981.024-9.4488.5410.31
2016-01-1812.231.1082.0878.1800.33
2016-01-1912.431.1731.6356.2960.35
2016-01-2012.081.216-2.8164.2640.36
2016-01-2111.131.306-7.8649.6850.39
2016-01-2211.161.3720.2707.1880.41
2016-01-2511.251.4110.8064.1220.42
2016-01-2610.151.489-9.7789.2440.45
2016-01-2710.011.543-1.3796.4040.46
2016-01-289.91.575-1.0993.8960.47
2016-01-2910.231.6333.3336.8690.49
2016-02-0110.251.6770.1965.0830.50
2016-02-0210.461.7142.0494.2930.51
2016-02-0310.361.742-0.9563.2500.52
2016-02-0410.741.7943.6685.7920.54
2016-02-0510.61.819-1.3042.7930.55
2016-02-1510.521.860-0.7554.7170.56
2016-02-1610.91.9023.6124.6580.57
2016-02-1710.941.9270.3672.6610.58
2016-02-1811.181.9532.1942.8340.59
2016-02-1911.051.977-1.1632.5940.59
2016-02-2211.312.0012.3532.5340.60
2016-02-2311.082.038-2.0343.9790.61
2016-02-2410.982.070-0.9033.5200.62
2016-02-259.872.162-10.10911.2020.65
2016-02-2610.042.1931.7223.7490.66
2016-02-299.292.259-7.4708.4660.68
2016-03-019.532.2952.5834.5210.69
2016-03-0210.062.3515.5616.7160.71
2016-03-0310.032.379-0.2983.3800.71
2016-03-049.782.431-2.4936.2810.73
2016-03-079.992.4532.1472.6580.74
2016-03-08112.57710.11013.5140.77
2016-03-0910.822.623-1.6365.1820.79
2016-03-1010.32.684-4.8067.0240.81
2016-03-1110.082.713-2.1363.4950.81
2016-03-1410.832.7747.4406.7460.83
2016-03-1510.562.808-2.4933.8780.84
2016-03-1610.572.8520.0955.0190.86
2016-03-1710.92.8913.1224.2570.87
2016-03-1811.162.9222.3853.3030.88
2016-03-2111.362.9531.7923.3150.89
2016-03-2211.242.973-1.0562.1130.89
2016-03-2311.343.0050.8903.4700.90
2016-03-2411.113.028-2.0282.4690.91
2016-03-2511.193.0430.7201.5300.91
2016-03-2811.293.0810.8944.1110.92
2016-03-2910.993.118-2.6573.9860.94
2016-03-3011.333.1403.0942.3660.94
2016-03-3111.473.1551.2361.5890.95
2016-04-0111.283.184-1.6563.0510.96
2016-04-0511.743.2354.0785.2300.97
2016-04-0611.723.267-0.1703.2370.98
2016-04-0711.523.302-1.7063.6690.99
2016-04-0811.283.326-2.0832.6041.00
2016-04-1111.623.3633.0143.7231.01
2016-04-1211.43.393-1.8933.1841.02
2016-04-1311.633.4302.0183.8601.03
2016-04-1411.853.4571.8922.6661.04
2016-04-1512.163.5042.6164.6411.05
2016-04-1812.753.5904.8528.1411.08
2016-04-1912.593.625-1.2553.2941.09
2016-04-2013.863.78910.08714.2181.14
2016-04-2114.263.8782.8867.5041.16
2016-04-2214.253.949-0.0705.9611.18
2016-04-2513.884.002-2.5964.6321.20
2016-04-2614.424.0823.8906.6281.22
2016-04-2713.954.145-3.2595.4091.24
2016-04-2813.694.195-1.8644.3731.26
2016-04-2913.384.264-2.2646.2091.28
2016-05-0313.414.3180.2244.8581.30
2016-05-0413.524.3590.8203.5791.31
2016-05-0513.354.394-1.2573.1801.32
2016-05-0613.024.426-2.4722.9211.33
2016-05-0912.664.466-2.7653.8401.34
2016-05-1012.734.5110.5534.2651.35
2016-05-1112.014.585-5.6567.3061.38
2016-05-1211.74.618-2.5813.4141.39
2016-05-1311.524.682-1.5386.6671.40
2016-05-1611.784.7262.2574.5141.42
2016-05-1711.494.768-2.4624.3291.43
2016-05-1811.034.817-4.0035.3961.45
2016-05-1910.994.854-0.3633.9891.46
2016-05-2011.174.8991.6384.8231.47
2016-05-2311.354.9211.6112.3281.48
2016-05-2411.054.964-2.6434.6701.49
2016-05-2511.034.993-0.1813.1671.50
2016-05-2611.315.0412.5395.1681.51
2016-05-2711.25.065-0.9732.5641.52
2016-05-3011.215.0900.0892.5891.53
2016-05-3111.745.1394.7285.0851.54
2016-06-0111.785.1600.3412.1291.55
2016-06-0212.165.2043.2264.3291.56
2016-06-0312.015.229-1.2342.4671.57
2016-06-0611.875.251-1.1662.2481.58
2016-06-0711.985.2760.9272.5271.58
2016-06-0811.755.298-1.9202.1701.59
2016-06-1311.055.368-5.9577.6601.61
2016-06-1411.25.3961.3572.9861.62
2016-06-1511.485.4562.5006.2501.64
2016-06-1611.335.481-1.3072.7001.64
2016-06-1711.45.5040.6182.3831.65
2016-06-2011.425.5230.1752.0181.66
2016-06-2111.225.559-1.7513.8531.67
2016-06-2211.545.5932.8523.4761.68
2016-06-2311.45.624-1.2133.2931.69
2016-06-2411.215.728-1.66711.1401.72
2016-06-2711.325.7530.9812.6761.73
2016-06-2811.375.7710.4421.8551.73
2016-06-2911.585.7901.8472.0231.74
2016-06-3011.595.8050.0861.5541.74
2016-07-0112.215.8925.3498.5421.77
2016-07-0412.455.9581.9666.3881.79
2016-07-0512.395.986-0.4822.6511.80
2016-07-0612.376.015-0.1612.8251.80
2016-07-0712.56.0441.0512.7491.81
2016-07-0812.336.062-1.3601.8401.82
2016-07-1112.416.0880.6492.4331.83
2016-07-1212.536.1190.9672.9811.84
2016-07-1312.956.1673.3524.4691.85
2016-07-1412.836.193-0.9272.4711.86
2016-07-1512.786.213-0.3901.8711.86
2016-07-1812.76.233-0.6261.8781.87
2016-07-1913.016.2732.4413.7011.88
2016-07-2013.026.3020.0772.6131.89
2016-07-21136.325-0.1542.1511.90
2016-07-2212.856.352-1.1542.5381.91
2016-07-2512.696.373-1.2451.9461.91
2016-07-2612.736.3860.3151.2611.92
2016-07-2711.836.470-7.0708.4841.94
2016-07-2811.696.520-1.1835.1561.96
2016-07-2911.466.560-1.9674.1921.97
2016-08-0111.246.592-1.9203.4031.98
2016-08-0211.76.6444.0935.3381.99
2016-08-0312.076.6893.1624.4442.01
2016-08-0411.86.705-2.2371.6572.01
2016-08-0511.96.7280.8472.3732.02
2016-08-0811.926.7630.1683.4452.03
2016-08-0911.916.778-0.0841.5102.03
2016-08-1011.836.794-0.6721.6792.04
2016-08-1111.836.8110.0001.6912.04
2016-08-1211.876.8230.3381.1832.05
2016-08-1512.096.8581.8533.5382.06
2016-08-1612.056.872-0.3311.4062.06
2016-08-1712.066.8790.0830.6642.06
2016-08-1812.136.8970.5801.8242.07
2016-08-1912.086.914-0.4121.6492.07
2016-08-2212.226.9541.1593.8912.09
2016-08-2312.316.9720.7361.8002.09
2016-08-2412.296.999-0.1622.6002.10
2016-08-2512.177.024-0.9762.5222.11
2016-08-2612.767.0804.8485.2592.12
2016-08-2912.497.099-2.1161.8032.13
2016-08-3012.367.122-1.0412.2422.14
2016-08-3112.377.1390.0811.6182.14
2016-09-0112.277.161-0.8082.1832.15
2016-09-0212.427.1921.2223.0152.16
2016-09-0512.427.2090.0001.6102.16
2016-09-0612.587.2431.2883.2212.17
2016-09-0712.767.2871.4314.1342.19
2016-09-0812.777.3130.0782.4292.19
2016-09-0912.997.3631.7234.6992.21
2016-09-1212.577.399-3.2333.3872.22
2016-09-1312.867.4372.3073.5802.23
2016-09-1412.867.4750.0003.4992.24
2016-09-1913.157.5172.2553.8882.26
2016-09-2013.347.5361.4451.6732.26
2016-09-2113.537.5911.4244.8732.28
2016-09-2213.537.6130.0001.9962.28
2016-09-2313.467.627-0.5171.1832.29
2016-09-2613.127.653-2.5262.3772.30
2016-09-2713.097.683-0.2292.7442.30
2016-09-2813.087.701-0.0761.6812.31
2016-09-2913.287.7301.5292.5992.32
2016-09-3013.427.7531.0542.1082.33
2016-10-1013.557.7840.9692.6832.34
2016-10-1113.567.8030.0741.6972.34
2016-10-1213.367.822-1.4751.6962.35
2016-10-1313.387.8440.1502.0212.35
2016-10-1413.47.8660.1491.9432.36
2016-10-1713.197.909-1.5673.9552.37
2016-10-1813.357.9411.2132.8812.38
2016-10-1913.267.954-0.6741.1242.39
2016-10-2013.287.9700.1511.4332.39
2016-10-2113.828.0654.0668.2832.42
2016-10-2414.238.1352.9675.8612.44
2016-10-2514.198.175-0.2813.4432.45
2016-10-2614.618.2292.9604.4402.47
2016-10-2714.128.271-3.3543.5592.48
2016-10-2813.998.317-0.9213.9662.50
2016-10-3114.498.3693.5744.2892.51
2016-11-0114.78.4011.4492.6222.52
2016-11-0214.528.461-1.2244.8982.54
2016-11-0314.558.5140.2074.4082.55
2016-11-0414.748.5661.3064.1922.57
2016-11-0714.658.612-0.6113.7992.58
2016-11-0814.718.6480.4102.9352.59
2016-11-0915.038.7192.1755.6422.62
2016-11-1015.958.8156.1217.2522.64
2016-11-1115.828.891-0.8155.7682.67
2016-11-1416.829.0156.3218.8502.70
2016-11-1516.659.070-1.0113.9832.72
2016-11-1616.149.115-3.0633.3032.73
2016-11-1716.029.141-0.7431.9832.74
2016-11-1815.539.207-3.0595.1192.76
2016-11-2115.569.2480.1933.0912.77
2016-11-2215.719.2730.9641.9282.78
2016-11-2315.969.3301.5914.3282.80
2016-11-2415.669.377-1.8803.5712.81
2016-11-2515.949.4301.7884.0232.83
2016-11-2816.089.4660.8782.6352.84
2016-11-2916.029.511-0.3733.4202.85
2016-11-3015.599.552-2.6843.1212.87
2016-12-01169.6052.6303.9772.88
2016-12-0215.679.646-2.0633.1252.89
2016-12-0515.219.693-2.9363.7652.91
2016-12-0615.039.735-1.1833.3532.92
2016-12-0715.469.7872.8613.9922.94
2016-12-0815.419.812-0.3231.9402.94
2016-12-0915.179.845-1.5572.6612.95
2016-12-1215.089.891-0.5933.6262.97
2016-12-1314.349.981-4.9077.5602.99
2016-12-1414.4610.0400.8374.8813.01
2016-12-1514.4310.069-0.2072.4203.02
2016-12-1614.610.1151.1783.7423.03
2016-12-1914.8710.1501.8492.8773.05
2016-12-2014.7810.178-0.6052.2193.05
2016-12-2114.7410.197-0.2711.5563.06
2016-12-2214.4810.235-1.7643.1893.07
2016-12-2314.4910.2670.0692.6243.08
2016-12-2614.8910.3402.7615.8663.10
2016-12-2715.2910.3762.6862.8213.11
2016-12-2815.3310.3980.2621.7003.12
2016-12-2915.6710.4462.2183.7183.13
2016-12-3015.9910.4882.0423.1273.15
2017-01-0315.7210.560-1.6895.5033.17
2017-01-0415.4410.590-1.7812.3543.18
2017-01-0515.6210.6211.1662.3963.19
2017-01-0615.6110.646-0.0641.9213.19
2017-01-0915.9110.7131.9224.9973.21
2017-01-1015.8910.738-0.1261.8863.22
2017-01-1115.4510.785-2.7693.6503.24
2017-01-1215.2310.812-1.4242.1363.24
2017-01-1315.2810.8490.3282.9553.25
2017-01-1615.1810.929-0.6546.2833.28
2017-01-1715.3910.9771.3833.7553.29
2017-01-1815.3110.997-0.5201.5593.30
2017-01-1915.5211.0461.3723.7883.31
2017-01-2015.8111.0871.8693.1573.33
2017-01-2315.7311.106-0.5061.3923.33
2017-01-2415.4611.162-1.7164.3873.35
2017-01-251611.2243.4934.6573.37
2017-01-2616.0111.2530.0632.1883.38
2017-02-0315.8411.290-1.0622.7483.39
2017-02-0616.0811.3241.5152.5253.40
2017-02-0716.0511.348-0.1871.8033.40
2017-02-0816.1911.4570.8728.1003.44
2017-02-0916.211.4810.0621.7913.44
2017-02-1016.1911.554-0.0625.3703.47
2017-02-1316.4511.6131.6064.3243.48
2017-02-1416.6711.6481.3372.5533.49
2017-02-1516.4911.675-1.0801.9203.50
2017-02-1616.5111.6870.1210.9103.51
2017-02-1716.1311.731-2.3023.2713.52
2017-02-2016.1311.7620.0002.2943.53
2017-02-2116.6611.8143.2863.7203.54
2017-02-2216.8711.8581.2613.1213.56
2017-02-2316.911.8860.1782.0153.57
2017-02-2416.5311.930-2.1893.1953.58
2017-02-2716.0411.999-2.9645.2033.60
2017-02-2816.112.0390.3742.9303.61
2017-03-0115.9412.062-0.9941.7393.62
2017-03-021612.0880.3761.9453.63
2017-03-0316.0712.1100.4381.6253.63
2017-03-0615.9812.137-0.5602.0543.64
2017-03-0716.1412.1601.0011.7523.65
2017-03-0816.3112.1911.0532.2303.66
2017-03-0915.9712.229-2.0852.8823.67
2017-03-1015.9112.244-0.3761.1273.67
2017-03-1315.9612.2760.3142.3883.68
2017-03-1415.7512.305-1.3162.2563.69
2017-03-1515.7412.323-0.0631.3333.70
2017-03-1616.0312.3481.8421.9063.70
2017-03-1715.8312.376-1.2482.0593.71
2017-03-2016.0112.4101.1372.5903.72
2017-03-2116.0412.4250.1871.1243.73
2017-03-2216.1212.4440.4991.4343.73
2017-03-2316.2312.5020.6824.2803.75
2017-03-2416.2312.5230.0001.5403.76
2017-03-2716.5812.5602.1572.6493.77
2017-03-2816.3212.597-1.5682.7143.78
2017-03-2916.3812.6370.3682.9413.79
2017-03-3015.9312.691-2.7474.0903.81
2017-03-3115.8712.717-0.3771.9463.82
2017-04-0516.2512.7652.3943.5923.83
2017-04-0615.912.797-2.1542.4003.84
2017-04-0716.112.8261.2582.1383.85
2017-04-1015.9512.852-0.9321.9253.86
2017-04-1116.0712.8700.7521.3793.86
2017-04-1215.9212.913-0.9333.2363.87
2017-04-1316.1812.9531.6332.9523.89
2017-04-1415.9512.984-1.4222.3493.90
2017-04-1715.8113.009-0.8781.8813.90
2017-04-1815.2313.057-3.6693.7953.92
2017-04-1914.513.136-4.7936.5663.94
2017-04-2014.5213.1800.1383.5863.95
2017-04-2114.5513.2110.2072.6173.96
2017-04-2414.213.248-2.4053.0933.97
2017-04-2514.2213.2840.1413.0283.99
2017-04-2614.5913.3302.6023.7974.00
2017-04-2714.6313.3580.2742.2624.01
2017-04-2814.9213.3871.9822.3244.02
2017-05-0215.3913.4473.1504.6924.03
2017-05-0315.7913.5012.5994.0944.05
2017-05-0415.5213.560-1.7104.5604.07
2017-05-0515.5713.6210.3224.7684.09
2017-05-0814.8213.696-4.8176.0374.11
2017-05-0914.5613.736-1.7543.3064.12
2017-05-1014.713.7990.9625.1514.14
2017-05-1114.8213.8570.8164.6944.16
2017-05-1214.8213.8970.0003.2394.17
2017-05-1514.9413.9270.8102.3624.18
2017-05-1615.4313.9823.2804.3514.19
2017-05-1715.5314.0230.6483.1114.21
2017-05-1815.4214.062-0.7083.0914.22
2017-05-1915.4114.085-0.0651.7514.23
2017-05-2215.0914.121-2.0772.8554.24
2017-05-2314.7314.180-2.3864.8384.25
2017-05-2414.9114.2181.2223.0554.27
2017-05-2514.9314.2440.1342.0794.27
2017-05-2615.214.3091.8085.1574.29
2017-05-3115.114.351-0.6583.2894.31
2017-06-0114.6214.411-3.1794.9674.32
2017-06-0214.8514.4501.5733.1464.34
2017-06-0515.0914.4881.6163.0304.35
2017-06-0615.1114.5130.1331.9224.35
2017-06-0715.314.5451.2572.5814.36
2017-06-0815.414.5650.6541.5034.37
2017-06-0915.5714.5931.1042.2084.38
2017-06-1215.4414.621-0.8352.1194.39
2017-06-1315.4514.6580.0652.9154.40
2017-06-1415.7914.6972.2012.9134.41
2017-06-1516.1114.7362.0272.9774.42
2017-06-1615.9514.763-0.9931.9864.43
2017-06-1916.2814.8172.0694.0134.45
2017-06-2016.2414.842-0.2461.8434.45
2017-06-2116.214.865-0.2461.6634.46
2017-06-2215.9114.928-1.7904.7534.48
2017-06-2316.2314.9692.0113.0804.49
2017-06-2616.4915.0041.6022.5264.50
2017-06-2716.3515.038-0.8492.4864.51
2017-06-2816.2315.058-0.7341.4684.52
2017-06-2916.2515.0890.1232.2804.53
2017-06-3016.2915.1110.2461.6624.53
2017-07-0316.7515.1572.8243.2544.55
2017-07-0416.6115.177-0.8361.4934.55
2017-07-0516.6415.2020.1811.7464.56
2017-07-0617.9815.3378.0539.0144.60
2017-07-0717.8815.371-0.5562.3364.61
2017-07-1018.915.4875.7057.3274.65
2017-07-1118.3715.573-2.8045.6614.67
2017-07-1218.1315.637-1.3064.1924.69
2017-07-1318.9715.7484.6337.0054.72
2017-07-1418.7915.809-0.9493.9014.74
2017-07-1717.9315.952-4.5779.5804.79
2017-07-1817.8316.010-0.5583.9044.80
2017-07-1918.7816.1335.3287.8524.84
2017-07-2018.4316.196-1.8644.1004.86
2017-07-2119.3116.3314.7758.4104.90
2017-07-2420.516.4396.1636.3184.93
2017-07-2519.9116.509-2.8784.2444.95
2017-07-2619.8416.573-0.3523.8674.97
2017-07-2719.4316.643-2.0674.2844.99
2017-07-2819.4316.7100.0004.1695.01
2017-07-3119.9316.7752.5733.9115.03
2017-08-0119.5716.823-1.8062.9105.05
2017-08-0219.2216.879-1.7883.5265.06
2017-08-0319.2516.9340.1563.4345.08
2017-08-0418.4917.011-3.9484.9875.10
2017-08-0718.9117.0742.2714.0025.12
2017-08-0819.3517.1232.3273.0675.14
2017-08-0919.3217.155-0.1551.9645.15
2017-08-1019.3517.2070.1553.2095.16
2017-08-1118.8617.292-2.5325.4265.19
2017-08-1418.8917.3470.1593.4995.20
2017-08-1519.6917.3954.2352.9125.22
2017-08-1619.117.475-2.9965.0285.24
2017-08-1719.1717.5100.3662.1995.25
2017-08-1818.4917.570-3.5473.9125.27
2017-08-2118.8517.6251.9473.4615.29
2017-08-2218.917.6610.2652.2815.30
2017-08-2318.4817.718-2.2223.7045.32
2017-08-2418.8217.7601.8402.7065.33
2017-08-2518.9317.8050.5842.8695.34
2017-08-2819.2617.8661.7433.8035.36
2017-08-2919.0817.889-0.9351.4025.37
2017-08-3019.4217.9281.7822.4115.38
2017-08-3119.4517.9720.1542.7295.39
2017-09-0119.9518.0262.5713.2395.41
2017-09-0419.4718.098-2.4064.4615.43
2017-09-0519.3518.139-0.6162.5175.44
2017-09-0619.0318.190-1.6543.2565.46
2017-09-0719.2818.2401.3143.1005.47
2017-09-0818.8518.307-2.2304.2535.49
2017-09-1119.1318.3421.4852.1755.50
2017-09-1218.7918.409-1.7774.2865.52
2017-09-1318.7518.439-0.2131.9165.53
2017-09-1418.5518.473-1.0672.2405.54
2017-09-1518.3718.502-0.9701.8875.55
2017-09-1819.1818.5814.4094.8995.57
2017-09-1918.7118.627-2.4502.9725.59
2017-09-2018.4318.673-1.4972.9935.60
2017-09-2117.9118.716-2.8212.8765.61
2017-09-2217.6918.759-1.2282.9595.63
2017-09-2517.6818.824-0.0574.3535.65
2017-09-2618.0118.8921.8674.5255.67
2017-09-2717.8618.922-0.8332.0545.68
2017-09-2817.6718.957-1.0642.3525.69
2017-09-2918.1919.0252.9434.5275.71
2017-10-0917.9919.056-1.1002.0345.72
2017-10-101819.0820.0561.7235.72
2017-10-1118.219.1111.1111.9445.73
2017-10-1217.9219.149-1.5382.5275.74
2017-10-1318.4319.2092.8463.9065.76
2017-10-1618.0819.266-1.8993.7985.78
2017-10-1718.1519.3030.3872.4345.79
2017-10-1818.319.3330.8261.9835.80
2017-10-1917.8519.388-2.4593.7165.82
2017-10-2017.8819.4280.1682.6335.83
2017-10-2318.6519.5154.3065.6495.85
2017-10-2418.5719.543-0.4291.7695.86
2017-10-2519.2719.6163.7704.5235.88
2017-10-2619.6419.6911.9204.6195.91
2017-10-2720.0819.7432.2403.1065.92
2017-10-3019.5119.795-2.8393.1875.94
2017-10-3121.4619.9109.9956.4585.97
2017-11-0122.6720.0525.6387.5026.02
2017-11-0222.0920.136-2.5584.5436.04
2017-11-0322.3520.2501.1776.1116.07
2017-11-0623.5120.3835.1906.8016.11
2017-11-0725.320.6177.61411.1026.19
2017-11-0824.7820.727-2.0555.3366.22
2017-11-0925.1820.8431.6145.5296.25
2017-11-1025.4620.9261.1123.9326.28
2017-11-1325.0520.986-1.6102.8286.30
2017-11-1425.1421.1440.3597.5456.34
2017-11-1524.7721.241-1.4724.7336.37
2017-11-1625.0621.3671.1716.0156.41
2017-11-1724.1321.547-3.7118.9786.46
2017-11-2025.5721.7375.9688.9106.52
2017-11-2127.2921.9646.7279.9736.59
2017-11-2226.5322.082-2.7855.3136.62
2017-11-232522.268-5.7678.9336.68
2017-11-2424.9322.406-0.2806.6406.72
2017-11-2724.2322.543-2.8086.7796.76
2017-11-2824.9322.6372.8894.5406.79
2017-11-2925.922.7233.8914.0116.82
2017-11-3025.1222.891-3.0127.9926.87
2017-12-0127.4723.1679.35512.0626.95
2017-12-0428.0223.3062.0025.9706.99
2017-12-0526.2923.481-6.1747.9597.04
2017-12-0627.3123.6443.8807.1897.09
2017-12-0726.9423.732-1.3553.9187.12
2017-12-0826.323.835-2.3764.7147.15
2017-12-1127.123.9413.0424.6777.18
2017-12-1227.2424.0420.5174.4287.21
2017-12-1328.424.2024.2586.7917.26
2017-12-1428.1724.311-0.8104.6487.29
2017-12-1528.1124.382-0.2133.0177.31
2017-12-1827.8824.476-0.8184.0207.34
2017-12-1927.6924.666-0.6818.2507.40
2017-12-2026.9224.742-2.7813.3957.42
2017-12-2127.3324.7971.5232.4157.44
2017-12-2227.8524.8821.9033.6597.46
2017-12-2527.0125.010-3.0165.7097.50
2017-12-2628.4325.1535.2576.0357.55
2017-12-2727.9625.258-1.6534.5027.58
2017-12-2827.7825.356-0.6444.2207.61
2017-12-2927.4425.441-1.2243.7087.63
2018-01-0229.1125.6636.0869.1477.70
2018-01-0328.9525.741-0.5503.2297.72
2018-01-0429.4825.8741.8315.4237.76
2018-01-0532.4326.16310.00710.6857.85
2018-01-0833.8126.3974.2558.3267.92
2018-01-0933.6326.596-0.5327.0987.98
2018-01-1033.4626.749-0.5065.4718.02
2018-01-1132.2826.857-3.5274.0358.06
2018-01-1232.4126.9640.4033.9658.09
2018-01-1530.7127.171-5.2458.0848.15
2018-01-1631.8927.3073.8425.1128.19
2018-01-1730.2227.487-5.2377.1508.25
2018-01-1831.4627.6074.1034.5678.28
2018-01-1931.1627.728-0.9544.6738.32
2018-01-2231.6927.8731.7015.4888.36
2018-01-2333.7928.0456.6276.0908.41
2018-01-2433.5328.127-0.7692.9598.44
2018-01-2533.5428.2690.0305.0708.48
2018-01-2633.7228.3540.5373.0118.51
2018-01-2931.7828.557-5.7537.6818.57
2018-01-3031.0128.716-2.4236.1368.61
2018-01-3130.6928.822-1.0324.1608.65
2018-02-0129.8728.983-2.6726.4528.69
2018-02-0231.4929.2145.4248.8388.76
2018-02-0531.9129.3141.3343.7478.79
2018-02-0629.9929.463-6.0175.9548.84
2018-02-0729.9329.738-0.20011.0378.92
2018-02-0829.9729.8470.1344.3438.95
2018-02-0928.7430.009-4.1046.7739.00
2018-02-1230.4730.1766.0196.5769.05
2018-02-1330.9530.2621.5753.3489.08
2018-02-1431.7730.3742.6494.2339.11
2018-02-2232.3630.4971.8574.5649.15
2018-02-2331.8730.587-1.5143.3689.18
2018-02-2632.7430.6892.7303.7349.21
2018-02-2732.5530.786-0.5803.6049.24
2018-02-2831.730.880-2.6113.5339.26
2018-03-0134.8731.16310.0009.7489.35
2018-03-0233.5731.298-3.7284.8189.39
2018-03-0533.631.4250.0894.5289.43
2018-03-0633.5931.525-0.0303.5719.46
2018-03-0732.731.662-2.6505.0319.50
2018-03-0832.5631.743-0.4282.9979.52
2018-03-0933.1831.8731.9044.6999.56
2018-03-1232.9131.932-0.8142.1409.58
2018-03-1333.8132.0772.7355.1669.62
2018-03-1432.4732.179-3.9633.7569.65
2018-03-1532.1732.218-0.9241.4789.67
2018-03-1631.0232.366-3.5755.7209.71
2018-03-1931.2432.4950.7094.9329.75
2018-03-2030.2932.672-3.0417.0429.80
2018-03-2131.0932.8262.6415.9109.85
2018-03-2230.5732.889-1.6732.5099.87
2018-03-2329.3532.995-3.9914.3189.90
2018-03-2630.1233.1382.6245.6909.94
2018-03-2730.1833.2110.1992.9229.96
2018-03-2829.8533.342-1.0935.26810.00
2018-03-2930.2433.4391.3073.81910.03
2018-03-3030.4733.5170.7613.07510.06
2018-04-0230.7933.6511.0505.21810.10
2018-04-0331.1133.7581.0394.15710.13
2018-04-0429.8433.890-4.0825.30410.17
2018-04-0921.1533.947-0.0473.21410.18
2018-04-1020.8934.000-1.2293.02610.20
2018-04-1120.9134.0650.0963.73410.22
2018-04-1221.2134.1531.4355.02210.25
2018-04-1320.8634.219-1.6503.77210.27
2018-04-1620.2634.323-2.8766.18410.30
2018-04-1719.834.460-2.2708.29210.34
2018-04-1819.534.579-1.5157.32310.37
2018-04-1919.1134.663-2.0005.28210.40
2018-04-2019.4134.7081.5702.77310.41
2018-04-2320.1634.7853.8644.58510.44
2018-04-2420.6534.8402.4313.17510.45
2018-04-2520.5934.878-0.2912.22810.46
2018-04-2620.9235.0101.6037.57610.50
2018-04-2721.3835.0582.1992.67710.52
2018-05-0221.8935.1182.3853.27410.54
2018-05-0321.8535.208-0.1834.97910.56
2018-05-0421.9435.2530.4122.42610.58
2018-05-0722.1935.3241.1393.87410.60
2018-05-0822.0235.365-0.7662.20810.61
2018-05-0922.0435.4020.0912.04410.62
2018-05-1022.2935.4501.1342.54110.63
2018-05-1121.4135.540-3.9485.07010.66
2018-05-1423.435.7379.29510.08910.72
2018-05-1522.4935.819-3.8894.40210.75
2018-05-1622.3335.869-0.7112.66810.76
2018-05-1721.8135.940-2.3293.94110.78
2018-05-1822.7136.0654.1276.55710.82
2018-05-2122.7736.1200.2642.90610.84
2018-05-2222.7836.1520.0441.71310.85
2018-05-2323.1236.2101.4932.98510.86
2018-05-2423.4236.3101.2985.14710.89
2018-05-2523.4136.348-0.0431.92110.90
2018-05-2822.8236.429-2.5204.27210.93
2018-05-2922.5636.493-1.1393.41810.95
2018-05-3021.9236.645-2.8378.33310.99
2018-05-3122.8136.7444.0605.20111.02
2018-06-0121.3136.906-6.5769.11911.07
2018-06-0422.0236.9993.3325.06811.10
2018-06-0522.3137.0371.3172.04411.11
2018-06-0622.937.0952.6453.04811.13
2018-06-0722.5937.182-1.3544.62911.15
2018-06-0822.0637.239-2.3463.09911.17
2018-06-1121.9437.283-0.5442.40311.19
2018-06-1222.8437.4074.1026.47211.22
2018-06-1322.4937.471-1.5323.45911.24
2018-06-1422.1237.546-1.6454.04611.26
2018-06-1521.6537.604-2.1253.21011.28
2018-06-1920.5637.730-5.0357.39011.32
2018-06-2021.1637.8192.9185.01011.35
2018-06-2120.3137.936-4.0176.90011.38
2018-06-2220.8338.0422.5606.15511.41
2018-06-2520.7838.106-0.2403.64911.43
2018-06-2620.6738.218-0.5296.49711.47
2018-06-2719.938.348-3.7257.88611.50
2018-06-2820.1938.4261.4574.62311.53
2018-06-2920.8838.5243.4185.64611.56
2018-07-0220.8738.610-0.0484.93311.58
2018-07-0320.6538.669-1.0543.45011.60
2018-07-0420.138.747-2.6634.60011.62
2018-07-0519.3438.838-3.7815.67211.65
2018-07-0619.1238.906-1.1384.29211.67
2018-07-0919.5538.9682.2493.76611.69
2018-07-1020.0839.0462.7114.70611.71
2018-07-1119.739.098-1.8923.13711.73
2018-07-1221.2739.2487.9708.47711.77
2018-07-1321.2339.295-0.1882.63311.79
2018-07-1622.0739.4013.9575.79411.82
2018-07-1722.6139.4712.4473.71511.84
2018-07-1822.3839.532-1.0173.22911.86
2018-07-1922.8339.6102.0114.11111.88
2018-07-2022.9539.7560.5267.66511.93
2018-07-2323.139.8190.6543.26811.95
2018-07-2424.4739.9705.9317.40311.99
2018-07-2524.2840.036-0.7763.22812.01
2018-07-2623.2440.134-4.2835.10712.04
2018-07-2724.2140.2204.1744.26012.07
2018-07-3022.840.413-5.82410.12012.12
2018-07-3123.5140.4893.1143.90412.15
2018-08-0123.2440.635-1.1487.52912.19
2018-08-0222.9140.734-1.4205.16412.22
2018-08-0322.7940.761-0.5241.44012.23
2018-08-0621.540.8940.0937.44912.27
2018-08-0722.1541.0133.0236.41912.30
2018-08-0821.6141.075-2.4383.43112.32
2018-08-0922.1241.2202.3607.91312.37
2018-08-1022.3941.3121.2214.88212.39
2018-08-1322.3641.384-0.1343.88612.42
2018-08-1422.1241.427-1.0732.32612.43
2018-08-1521.6541.491-2.1253.57112.45
2018-08-1621.3541.559-1.3863.78812.47
2018-08-1720.7841.652-2.6705.38612.50
2018-08-2021.1841.7191.9253.80212.52
2018-08-2123.341.83810.0096.13812.55
2018-08-2223.2141.903-0.3863.34812.57
2018-08-2323.6441.9591.8532.84412.59
2018-08-2423.4542.023-0.8043.29912.61
2018-08-2723.7342.0851.1943.11312.63
2018-08-2823.7242.163-0.0423.96112.65
2018-08-2923.7242.2420.0003.96312.67
2018-08-3023.8342.2900.4642.44512.69
2018-08-3123.2842.355-2.3083.35712.71
2018-09-0323.0842.444-0.8594.59612.73
2018-09-0423.2342.4980.6502.81612.75
2018-09-0522.9342.562-1.2913.35812.77
2018-09-0621.3142.686-7.0656.97812.81
2018-09-0722.4642.7785.3974.88012.83
2018-09-1021.5142.885-4.2306.01112.87
2018-09-1121.5542.9670.1864.55612.89
2018-09-1221.3643.012-0.8822.50612.90
2018-09-1320.9843.133-1.7796.92912.94
2018-09-1421.4343.2282.1455.33812.97
2018-09-1721.4643.2830.1403.08012.99
2018-09-1821.943.4082.0506.85013.02
2018-09-1921.843.456-0.4572.60313.04
2018-09-2021.443.513-1.8353.21113.05
2018-09-2121.3643.601-0.1874.95313.08
2018-09-2521.6343.6651.2643.55813.10
2018-09-2622.0343.7141.8492.63513.11
2018-09-2721.7943.786-1.0893.99513.14
2018-09-2822.3343.8842.4785.27813.17
2018-10-0821.3543.948-4.3893.58313.18
2018-10-0921.3443.993-0.0472.52913.20
2018-10-1021.6444.0411.4062.67113.21
2018-10-1120.4144.146-5.6846.14613.24
2018-10-1220.7544.2221.6664.41013.27
2018-10-1520.5144.280-1.1573.37313.28
2018-10-1619.644.458-4.43710.92213.34
2018-10-1720.0944.5072.5002.90813.35
2018-10-1818.0844.662-10.00510.30413.40
2018-10-1918.8344.8324.14810.84113.45
2018-10-2220.1244.9546.8517.27613.49
2018-10-2319.0445.094-5.3688.79713.53
2018-10-2418.4145.189-3.3096.19713.56
2018-10-2519.2445.3654.50810.97213.61
2018-10-2618.6345.437-3.1704.67813.63
2018-10-2918.4345.494-1.0743.70413.65
2018-10-3018.3845.580-0.2715.58913.67
2018-10-3118.7945.6752.2316.09413.70
2018-11-0118.9445.7470.7984.57713.72
2018-11-0219.8945.7965.0162.90413.74
2018-11-0520.0745.8530.9053.41913.76
2018-11-0619.8245.8920.2532.37713.77
2018-11-0720.5545.9743.6834.79313.79
2018-11-0820.3346.011-1.0712.19013.80
2018-11-0919.9846.046-1.7222.11513.81
2018-11-1220.4346.0992.2523.10313.83
2018-11-1320.5746.1450.6852.69213.84
2018-11-1420.0246.214-2.6744.08413.86
2018-11-1520.3246.2681.4993.24713.88
2018-11-1620.2846.394-0.1977.43113.92
2018-11-1920.3846.4410.4932.76113.93
2018-11-2019.5446.523-4.1225.05413.96
2018-11-2119.5546.5860.0513.83813.98
2018-11-2219.5546.6180.0001.99513.99
2018-11-2318.8946.682-3.3764.04114.00
2018-11-2618.8846.732-0.0533.17614.02
2018-11-2718.7446.791-0.7423.81414.04
2018-11-2818.6746.840-0.3743.09514.05
2018-11-2918.0646.915-3.2674.98114.07
2018-11-3018.2546.9651.0523.32214.09
2018-12-0319.6547.0927.6717.72614.13
2018-12-0419.8247.1300.8652.34114.14
2018-12-0519.5647.168-1.3122.32114.15
2018-12-0619.547.200-0.3071.94314.16
2018-12-0719.1547.252-1.7953.28214.18
2018-12-1018.9147.288-1.2532.29814.19
2018-12-1119.4947.3383.0673.06714.20
2018-12-1219.447.382-0.4622.71914.21
2018-12-1320.5847.5196.0827.99014.26
2018-12-1420.0647.595-2.5274.56814.28
2018-12-1720.147.7160.1997.22814.31
2018-12-1819.8647.765-1.1942.93514.33
2018-12-192047.8050.7052.41714.34
2018-12-2020.6747.8883.3504.80014.37
2018-12-2119.6647.999-4.8866.77314.40
2018-12-2420.3248.1063.3576.30714.43
2018-12-2519.8148.181-2.5104.52814.45
2018-12-2619.248.248-3.0794.24014.47
2018-12-2719.348.2880.5212.44814.49
2018-12-2819.5148.3381.0883.10914.50
2019-01-0218.3848.452-5.7927.43214.54
2019-01-0318.2148.500-0.9253.15614.55
2019-01-0418.9448.6604.00910.15914.60
2019-01-0719.9848.7695.4916.54714.63
2019-01-0819.9248.808-0.3002.30214.64
2019-01-0919.748.852-1.1042.71114.66
2019-01-1020.2548.9372.7925.02514.68
2019-01-1120.1948.986-0.2962.91414.70
2019-01-1420.549.0431.5353.36814.71
2019-01-1520.6549.0910.7322.78014.73
2019-01-1621.449.1853.6325.23014.76
2019-01-1721.6549.2621.1684.29914.78
2019-01-1822.2349.3302.6793.64914.80
2019-01-2122.4349.4110.9004.36314.82
2019-01-2221.6249.497-3.6114.77014.85
2019-01-2322.5749.5894.3944.85714.88
2019-01-2422.8349.6561.1523.54514.90
2019-01-2523.449.7092.4972.71614.91
2019-01-2823.149.771-1.2823.24814.93
2019-01-2923.6749.8662.4684.80514.96
2019-01-3023.6149.974-0.2535.45014.99
2019-01-3123.0850.010-2.2451.90615.00
2019-02-0123.3850.0601.3002.55615.02
2019-02-1123.7250.1261.4543.33615.04
2019-02-1224.550.2173.2884.46915.07
2019-02-1324.2350.274-1.1022.81615.08
2019-02-1424.1150.297-0.4951.15615.09
2019-02-1523.7350.370-1.5763.69115.11
2019-02-1824.4550.4653.0344.63515.14
2019-02-1924.2950.524-0.6542.94515.16
2019-02-2024.2550.584-0.1652.96415.18
2019-02-2125.5650.7915.4029.73215.24
2019-02-2227.750.9958.3728.80315.30
2019-02-2528.4851.1372.8165.99315.34
2019-02-2628.4751.223-0.0353.61715.37
2019-02-2727.5751.336-3.1614.95315.40
2019-02-2827.3751.386-0.7252.17615.42
2019-03-0127.7251.4331.2792.04615.43
2019-03-0429.5251.6086.4947.10715.48
2019-03-0529.9951.6981.5923.59115.51
2019-03-0630.151.7720.3672.93415.53
2019-03-0729.2551.880-2.8244.45215.56
2019-03-0829.552.0840.8558.30815.63
2019-03-1130.2152.1822.4073.89815.65
2019-03-1230.352.2740.2983.60815.68
2019-03-1330.3852.3480.2642.93715.70
2019-03-1431.8552.5624.8398.06515.77
2019-03-1532.7152.7722.7007.72415.83
2019-03-1833.652.9132.7215.01415.87
2019-03-1932.952.996-2.0833.03615.90
2019-03-2033.1853.1180.8514.40715.94
2019-03-2132.653.232-1.7484.18915.97
2019-03-2232.9953.3351.1963.74216.00
2019-03-2531.8553.427-3.4563.48616.03
2019-03-2631.3453.526-1.6013.76816.06
2019-03-2732.753.6294.3403.79716.09
2019-03-2831.5153.769-3.6395.32116.13
2019-03-2932.2553.8832.3484.25316.16
2019-04-0132.8254.0121.7674.71316.20
2019-04-0231.954.133-2.8034.57016.24
2019-04-0331.6354.247-0.8464.32616.27
2019-04-0432.2254.3691.8654.52116.31
2019-04-0832.0854.522-0.4355.71116.36
2019-04-0931.954.594-0.5612.74316.38
2019-04-1031.754.648-0.6272.03816.39
2019-04-1130.6554.769-3.3124.73216.43
2019-04-1230.554.843-0.4892.90416.45
2019-04-1530.1354.999-1.2136.19716.50
2019-04-1630.8455.1042.3564.11516.53
2019-04-1730.7655.194-0.2593.50216.56
2019-04-1830.7955.2430.0981.91816.57
2019-04-1930.7155.322-0.2603.08516.60
2019-04-2230.6355.402-0.2613.12616.62
2019-04-2330.8455.5070.6864.08116.65
2019-04-2429.2155.718-5.2858.65816.72
2019-04-2529.2955.8140.2743.93716.74
2019-04-2627.8855.972-4.8146.82816.79
2019-04-2928.656.1282.5826.52816.84
2019-04-3028.4156.230-0.6644.30116.87
2019-05-0627.4956.338-3.2384.71716.90
2019-05-0728.6156.4604.0745.12916.94
2019-05-0827.7456.521-3.0412.62116.96
2019-05-0926.6856.639-3.8215.33516.99
2019-05-1028.5856.8437.1218.54617.05
2019-05-1328.3856.923-0.7003.39417.08
2019-05-1428.257.017-0.6343.98217.11
2019-05-1529.3857.1094.1843.75917.13
2019-05-1628.957.174-1.6342.68917.15
2019-05-1727.9557.270-3.2874.15217.18
2019-05-2027.7357.344-0.7873.18417.20
2019-05-212957.4914.5806.09417.25
2019-05-2229.4257.5931.4484.13817.28
2019-05-2329.3657.659-0.2042.71917.30
2019-05-2429.3857.7160.0682.31617.31
2019-05-2729.2957.825-0.3064.45917.35
2019-05-2830.0557.9932.5956.72617.40
2019-05-2930.358.0610.8322.69617.42
2019-05-3030.0958.103-0.6931.68317.43
2019-05-3129.9158.176-0.5982.92517.45
2019-06-0330.2158.2581.0033.24317.48
2019-06-0428.8758.420-4.4366.72017.53
2019-06-0528.4958.492-1.3163.04817.55
2019-06-0627.2958.631-4.2126.10717.59
2019-06-1027.7158.7431.5394.87417.62
2019-06-1130.0758.9638.5178.76917.69
2019-06-1229.7359.034-1.1312.86017.71
2019-06-1329.7259.098-0.0342.59017.73
2019-06-1429.1859.164-1.8172.72517.75
2019-06-1728.8259.295-1.2345.44917.79
2019-06-1828.6559.353-0.5902.42917.81
2019-06-1929.3159.4262.3042.96717.83
2019-06-2029.9959.5422.3204.67417.86
2019-06-2130.6759.6122.2672.73417.88
2019-06-2430.6359.666-0.1302.11917.90
2019-06-2530.5359.766-0.3263.91817.93
2019-06-2630.5759.8530.1313.40617.96
2019-06-2731.3159.9202.4212.58417.98
2019-06-2831.0859.997-0.7352.97018.00
2019-07-0131.760.0651.9952.57418.02
2019-07-0231.3860.117-1.0091.98718.04
2019-07-0331.2460.176-0.4462.26318.05
2019-07-0430.1760.284-3.4254.28918.09
2019-07-0529.9560.333-0.7291.95618.10
2019-07-0829.0260.443-3.1054.54118.13
2019-07-0929.4760.5311.5513.61818.16
2019-07-1029.0160.627-1.5613.93618.19
2019-07-1129.7660.7092.5853.30918.21
2019-07-1229.3460.756-1.4111.94918.23
2019-07-1529.8860.8601.8404.15818.26
2019-07-1630.5960.9692.3764.28418.29
2019-07-1730.9461.0201.1441.99418.31
2019-07-1830.7861.065-0.5171.74518.32
2019-07-1930.4861.146-0.9753.18418.34
2019-07-2230.4661.204-0.0662.29718.36
2019-07-2330.3761.254-0.2951.97018.38
2019-07-2430.5661.2950.6261.58118.39
2019-07-2530.1961.367-1.2112.88018.41
2019-07-2630.3561.4240.5302.25218.43
2019-07-2931.2661.5412.9984.48118.46
2019-07-3030.9261.598-1.0882.23918.48
2019-07-3130.3861.654-1.7462.19918.50
2019-08-0130.1161.701-0.8891.87618.51
2019-08-0230.0661.863-0.1666.47618.56
2019-08-0529.0361.960-3.4263.99218.59
2019-08-0628.5762.050-1.5853.78918.62
2019-08-0727.9762.146-2.1004.13018.64
2019-08-0827.8362.196-0.5012.14518.66
2019-08-0927.6262.261-0.7552.80318.68
2019-08-1228.8762.4094.5266.15518.72
2019-08-1329.0262.4880.5203.29118.75
2019-08-1429.1862.5670.5513.23918.77
2019-08-1529.1962.6460.0343.25618.79
2019-08-1628.9662.708-0.7882.56918.81
2019-08-1929.5762.7662.1062.34818.83
2019-08-2029.3762.844-0.6763.17918.85
2019-08-2128.8362.908-1.8392.65618.87
2019-08-2228.0663.007-2.6714.23218.90
2019-08-2328.6763.0642.1742.38818.92
2019-08-2628.663.115-0.2442.16318.93
2019-08-2729.2663.2112.3083.91618.96
2019-08-2830.7663.3485.1265.36619.00
2019-08-2932.8863.6146.8929.68819.08
2019-08-3033.0263.6790.4262.37219.10
2019-09-0233.1563.7510.3942.60419.13
2019-09-0333.3563.8200.6032.47419.15
2019-09-0433.4963.9100.4203.23819.17
2019-09-0534.664.0703.3145.55419.22
2019-09-0634.7164.1860.3184.01719.26
2019-09-0934.9364.2640.6342.67919.28
2019-09-1035.164.3500.4872.92019.30
2019-09-1136.4464.5043.8185.07119.35
2019-09-1236.4864.6000.1103.15619.38
2019-09-1635.7964.812-1.8917.10019.44
2019-09-1736.0465.0360.6997.46019.51
2019-09-1835.6465.140-1.1103.52419.54
2019-09-1935.865.1840.4491.45919.56
2019-09-2036.9365.2823.1563.18419.58
2019-09-2336.9265.387-0.0273.41219.62
2019-09-2439.7765.7057.7199.61519.71
2019-09-2539.8465.8410.1764.07319.75
2019-09-2638.4466.060-3.5146.85219.82
2019-09-2739.166.2041.7174.42219.86
2019-09-3038.566.349-1.5354.50119.90
2019-10-0839.5866.4912.8054.31219.95
2019-10-0939.5566.664-0.0765.25520.00
2019-10-1040.9266.9453.4648.24320.08
2019-10-1140.7167.055-0.5133.25020.12
2019-10-1438.967.298-4.4467.49220.19
2019-10-1538.467.372-1.2852.31420.21
2019-10-1638.7467.4860.8853.51620.25
2019-10-1738.9167.6000.4393.51120.28
2019-10-1838.6767.709-0.6173.39220.31
2019-10-2138.5867.901-0.2335.97420.37
2019-10-2239.5568.0022.5143.05920.40
2019-10-2338.968.081-1.6432.42720.42
2019-10-2438.7368.154-0.4372.28820.45
2019-10-2538.8868.2480.3872.89220.47
2019-10-2838.568.356-0.9773.36920.51
2019-10-2939.1668.4381.7142.51920.53
2019-10-3038.8468.772-0.81710.31720.63
2019-10-3138.9168.8780.1803.27020.66
2019-11-0140.4869.0724.0355.73120.72
2019-11-0439.869.209-1.6804.15020.76
2019-11-0541.4169.4294.0456.35720.83
2019-11-0642.0369.5471.4973.38120.86
2019-11-0743.9569.8294.5687.70920.95
2019-11-0841.5570.181-5.46110.14821.05
2019-11-1140.870.313-1.8053.89921.09
2019-11-1241.2570.4651.1034.41221.14
2019-11-1341.670.5500.8482.44821.16
2019-11-1442.8470.6942.9814.03821.21
2019-11-1544.770.9034.3425.60221.27
2019-11-1844.2771.023-0.9623.26621.31
2019-11-1945.1671.1882.0104.38221.36
2019-11-2044.6171.292-1.2182.79021.39
2019-11-2144.9671.3860.7852.51121.42
2019-11-224571.5670.0894.82721.47
2019-11-2544.8871.761-0.2675.17821.53
2019-11-2646.772.0574.0557.62021.62
2019-11-2747.1872.2951.0286.03921.69
2019-11-2845.172.454-4.4094.23921.74
2019-11-2943.6272.654-3.2825.49921.80
2019-12-0243.9272.7930.6883.80621.84
2019-12-0343.3872.936-1.2303.96221.88
2019-12-0443.4473.0500.1383.13521.91
2019-12-0544.4873.1812.3943.54521.95
2019-12-0643.5973.302-2.0013.32721.99
2019-12-0944.9173.5003.0285.29922.05
2019-12-1045.273.5990.6462.62722.08
2019-12-1145.0973.677-0.2432.08022.10
2019-12-1245.8273.7761.6192.57322.13
2019-12-1346.6973.8731.8992.48822.16
2019-12-1646.0874.048-1.3064.56222.21
2019-12-1746.6574.1871.2373.58122.26
2019-12-1846.8874.3360.4933.81622.30
2019-12-1946.174.402-1.6641.72822.32
2019-12-2046.4374.4830.7162.08222.34
2019-12-2346.874.7060.7975.72922.41
2019-12-2449.775.0526.1978.35522.52
2019-12-2549.5675.200-0.2823.58122.56
2019-12-264975.336-1.1303.32922.60
2019-12-2749.875.4161.6331.91822.62
2019-12-3049.8375.5020.0602.06822.65
2019-12-3149.7575.676-0.1614.21422.70
2020-01-0249.9175.7940.3222.83422.74
2020-01-0348.4975.925-2.8453.22622.78
2020-01-0631.3776.068-3.0595.50122.82
2020-01-0731.576.1200.4141.97622.84
2020-01-0830.8676.191-2.0322.76222.86
2020-01-0932.176.2964.0183.92122.89
2020-01-1033.3876.4443.9885.32722.93
2020-01-1333.0776.516-0.9292.60622.95
2020-01-1432.6976.604-1.1493.23622.98
2020-01-1532.4376.664-0.7952.20323.00
2020-01-1632.3876.760-0.1543.54623.03
2020-01-1732.9376.8891.6994.72523.07
2020-01-2033.3977.0081.3974.28223.10
2020-01-2133.9177.1351.5574.49223.14
2020-01-2234.7877.2802.5664.98423.18
2020-01-2333.7177.510-3.0768.19423.25
2020-02-0330.377.582-10.1162.84823.27
2020-02-0431.9677.8735.47910.92423.36
2020-02-0531.4978.022-1.4715.69523.41
2020-02-0631.0178.100-1.5243.01723.43
2020-02-0731.4478.1751.3872.83823.45
2020-02-1032.278.3052.4174.86623.49
2020-02-1132.9278.4182.2364.09923.53
2020-02-1233.7278.5292.4303.97923.56
2020-02-1333.6678.632-0.1783.64823.59
2020-02-1435.1878.8104.5166.09023.64
2020-02-1736.4278.9623.5255.00323.69
2020-02-1837.1379.1421.9495.82123.74
2020-02-1936.5379.226-1.6162.74723.77
2020-02-2035.8979.417-1.7526.40623.83
2020-02-2136.3279.5201.1983.37123.86
2020-02-2436.6679.6660.9364.79123.90
2020-02-2536.9179.8640.6826.43823.96
2020-02-2636.1479.983-2.0863.95623.99
2020-02-2738.1880.2675.6458.93724.08
2020-02-2838.7880.5851.5729.82224.18
2020-03-0241.4280.9326.80810.05724.28
2020-03-0340.1281.169-3.1397.09824.35
2020-03-0439.0381.285-2.7173.56424.39
2020-03-0538.7681.373-0.6922.71624.41
2020-03-0638.6681.454-0.2582.50324.44
2020-03-0937.2681.619-3.6215.32924.49
2020-03-1037.6381.7990.9935.74324.54
2020-03-1136.6381.909-2.6573.61424.57
2020-03-1236.0382.020-1.6383.68624.61
2020-03-1335.9382.254-0.2787.79924.68
2020-03-1633.7582.467-6.0677.59824.74
2020-03-1733.9982.6380.7116.01524.79
2020-03-1833.4182.809-1.7066.14924.84
2020-03-1932.5883.040-2.4848.50024.91
2020-03-2034.5183.2215.9246.32324.97
2020-03-2335.9183.4994.0579.27325.05
2020-03-2439.0583.7678.7448.24325.13
2020-03-2539.1284.0590.1798.96325.22
2020-03-2638.4984.150-1.6102.81225.24
2020-03-2739.0984.2441.5592.91025.27
2020-03-3040.5784.5133.7867.95625.35
2020-03-3141.1584.6261.4303.27825.39
2020-04-0140.4184.745-1.7983.54825.42
2020-04-0241.1584.8771.8313.83625.46
2020-04-0340.9584.984-0.4863.13525.50
2020-04-0743.8685.2897.1068.35225.59
2020-04-0842.6985.416-2.6683.55725.62
2020-04-0944.1985.6293.5145.80925.69
2020-04-1044.4985.8130.6794.95625.74
2020-04-1346.1886.1113.7997.73225.83
2020-04-1446.986.2741.5594.17925.88
2020-04-1546.4886.413-0.8963.58225.92
2020-04-1646.3586.511-0.2802.53925.95
2020-04-1745.3286.722-2.2225.58826.02
2020-04-2045.9786.8461.4343.24426.05
2020-04-2145.8386.972-0.3053.28526.09
2020-04-2246.0887.0840.5452.92426.13
2020-04-2345.5587.199-1.1503.03826.16
2020-04-2445.2387.287-0.7032.32726.19
2020-04-2746.4987.4462.7864.11226.23
2020-04-2847.8787.6232.9684.43126.29
2020-04-2947.4987.811-0.7944.74226.34
2020-04-3046.4988.024-2.1065.51726.41
2020-05-0647.4188.1971.9794.36726.46
2020-05-0748.4388.3152.1512.93226.49
2020-05-0849.4988.4572.1893.42826.54
2020-05-1148.4888.617-2.0413.98126.59
2020-05-1250.7488.8704.6625.98226.66
2020-05-1350.6888.973-0.1182.42426.69
2020-05-1449.4989.132-2.3483.86726.74
2020-05-1548.5989.243-1.8192.72826.77
2020-05-1849.7989.4022.4703.84926.82
2020-05-1949.4689.460-0.6631.40626.84
2020-05-2047.8289.633-3.3164.32726.89
2020-05-2147.5389.738-0.6062.65626.92
2020-05-2246.989.933-1.3254.98626.98
2020-05-2548.0990.0852.5373.79527.03
2020-05-2648.0390.178-0.1252.32927.05
2020-05-2745.6790.415-4.9146.22527.12
2020-05-2846.9190.6582.7156.21927.20
2020-05-2949.3190.9975.1168.25027.30
2020-06-0149.0591.165-0.5274.11727.35
2020-06-0246.6991.396-4.8115.93327.42
2020-06-0347.9591.6032.6995.16227.48
2020-06-0448.4891.6881.1052.10627.51
2020-06-055091.8213.1353.19727.55
2020-06-0848.9291.959-2.1603.40027.59
2020-06-0949.2992.1000.7563.41427.63
2020-06-1050.9992.3003.4494.70727.69
2020-06-1150.6492.443-0.6863.39327.73
2020-06-1250.0392.571-1.2053.08127.77
2020-06-1549.5392.728-0.9993.79827.82
2020-06-1649.5192.830-0.0402.46327.85
2020-06-1749.9192.9240.8082.26227.88
2020-06-1848.3693.059-3.1063.34627.92
2020-06-1949.6393.2062.6263.55727.96
2020-06-2248.7793.339-1.7333.28428.00
2020-06-2350.8993.6554.3477.44328.10
2020-06-2451.1293.7550.4522.35828.13
2020-06-2950.493.821-1.4081.56528.15
2020-06-3053.7894.1466.7067.24228.24
2020-07-0153.2594.434-0.9856.48928.33
2020-07-0250.4394.696-5.2966.25428.41
2020-07-0351.0394.8141.1902.75628.44
2020-07-0652.1894.9792.2543.80228.49
2020-07-0754.5995.2564.6196.09428.58
2020-07-0854.395.432-0.5313.88328.63
2020-07-0955.795.7302.5786.42728.72
2020-07-1057.9995.9864.1115.29628.80
欣旺达 恒顺众昇 天泽信息 森远股份 亿通科技 易华录 佳讯飞鸿 日科化学 电科院 租股宝