隆基股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.510000
2016-01-0412.220.118-9.54811.6210.04
2016-01-0511.740.230-3.92811.4570.07
2016-01-0611.980.2582.0442.8110.08
2016-01-0711.240.323-6.1776.9280.10
2016-01-0812.270.4159.1648.9860.12
2016-01-1111.350.495-7.4988.4760.15
2016-01-1211.430.5400.7054.6700.16
2016-01-1311.390.602-0.3506.5620.18
2016-01-14120.6915.3568.8670.21
2016-01-1512.060.7530.5006.1670.23
2016-01-1812.390.8092.7365.4730.24
2016-01-1912.780.8663.1485.3270.26
2016-01-2012.340.930-3.4436.2600.28
2016-01-2111.751.004-4.7817.5360.30
2016-01-2211.511.084-2.0438.3400.33
2016-01-2511.971.1223.9973.7360.34
2016-01-2611.021.217-7.93710.3590.36
2016-01-2710.121.307-8.16710.7080.39
2016-01-289.811.348-3.0635.0400.40
2016-01-2910.271.3984.6895.8100.42
2016-02-0110.021.443-2.4345.4530.43
2016-02-0210.331.4923.0945.6890.45
2016-02-0310.551.5432.1305.7120.46
2016-02-0410.941.5913.6975.3080.48
2016-02-0510.771.622-1.5543.4730.49
2016-02-1510.641.659-1.2074.1780.50
2016-02-1611.031.6953.6653.8530.51
2016-02-1711.051.7180.1812.5390.52
2016-02-1810.951.745-0.9052.9860.52
2016-02-1911.161.7761.9183.2880.53
2016-02-2211.311.8051.3443.0470.54
2016-02-2311.191.828-1.0612.5640.55
2016-02-2411.631.8753.9324.8260.56
2016-02-2510.461.964-10.06010.1460.59
2016-02-2610.732.0062.5814.7800.60
2016-02-2910.452.083-2.6108.7600.62
2016-03-0110.72.1482.3927.3680.64
2016-03-0211.122.1983.9255.3270.66
2016-03-0311.032.232-0.8093.6870.67
2016-03-0411.112.2900.7256.3460.69
2016-03-0711.312.3191.8003.0600.70
2016-03-0811.252.371-0.5315.5700.71
2016-03-0911.212.418-0.3564.9780.73
2016-03-1011.012.449-1.7843.3900.73
2016-03-1111.062.4780.4543.0880.74
2016-03-1411.392.5082.9843.1650.75
2016-03-1511.582.5411.6683.5120.76
2016-03-1611.472.573-0.9503.2820.77
2016-03-1711.952.6134.1854.0100.78
2016-03-1811.952.6460.0003.3470.79
2016-03-2112.212.6722.1762.5100.80
2016-03-2212.152.697-0.4912.4570.81
2016-03-2312.132.711-0.1651.4810.81
2016-03-2411.922.734-1.7312.3080.82
2016-03-2511.982.7550.5032.0130.83
2016-03-2812.282.8052.5044.9250.84
2016-03-2912.242.846-0.3264.0720.85
2016-03-3012.642.8833.2683.5130.87
2016-03-3112.512.905-1.0282.0570.87
2016-04-0112.512.9370.0003.0380.88
2016-04-0512.562.9770.4003.8370.89
2016-04-0612.893.0272.6274.6970.91
2016-04-0712.643.059-1.9393.0260.92
2016-04-0812.383.095-2.0573.4810.93
2016-04-1112.833.1273.6352.9890.94
2016-04-1213.043.1751.6374.4430.95
2016-04-1313.163.2170.9203.8340.97
2016-04-1413.213.2560.3803.4950.98
2016-04-1513.163.271-0.3791.3630.98
2016-04-1812.723.321-3.3434.7111.00
2016-04-1912.723.3510.0002.9091.01
2016-04-2012.223.443-3.9318.9621.03
2016-04-2111.913.481-2.5373.8461.04
2016-04-2212.063.4991.2591.7631.05
2016-04-2512.073.5230.0832.4051.06
2016-04-2612.173.5380.8291.4911.06
2016-04-2712.183.5620.0822.3831.07
2016-04-2812.253.5930.5753.0381.08
2016-04-2912.33.6250.4083.1021.09
2016-05-0312.553.6522.0332.6021.10
2016-05-0412.913.7112.8695.4981.11
2016-05-0512.753.746-1.2393.2531.12
2016-05-0612.183.806-4.4715.8821.14
2016-05-0912.033.834-1.2322.8741.15
2016-05-1011.833.865-1.6633.0761.16
2016-05-1112.033.8881.6912.3671.17
2016-05-1212.233.9241.6633.4911.18
2016-05-1312.243.9460.0822.1261.18
2016-05-1612.363.9730.9802.6961.19
2016-05-1712.064.020-2.4274.6121.21
2016-05-1811.64.070-3.8145.2241.22
2016-05-1911.74.0980.8622.8451.23
2016-05-2011.654.122-0.4272.4791.24
2016-05-2311.834.1501.5452.8331.24
2016-05-2411.594.187-2.0293.8041.26
2016-05-2511.584.206-0.0861.9841.26
2016-05-2611.434.245-1.2954.1451.27
2016-05-2711.34.268-1.1372.4501.28
2016-05-3011.324.2900.1772.3011.29
2016-05-3111.944.3535.4776.3601.31
2016-06-0111.94.380-0.3352.6801.31
2016-06-0211.954.4050.4202.5211.32
2016-06-0312.394.4613.6825.4391.34
2016-06-0612.634.5111.9374.6811.35
2016-06-0712.534.539-0.7922.6921.36
2016-06-0812.484.569-0.3992.8731.37
2016-06-1312.114.629-2.9656.0101.39
2016-06-1412.634.6804.2944.7891.40
2016-06-1513.054.7473.3256.1761.42
2016-06-1612.984.768-0.5361.9921.43
2016-06-1713.034.7990.3852.8511.44
2016-06-2012.874.835-1.2283.3001.45
2016-06-2112.554.883-2.4864.5841.46
2016-06-2213.114.9474.4625.8961.48
2016-06-2312.745.003-2.8225.2631.50
2016-06-2412.465.053-2.1984.7881.52
2016-06-2712.825.0922.8893.6921.53
2016-06-2812.895.1210.5462.7301.54
2016-06-2912.95.1450.0782.1721.54
2016-06-3012.955.1700.3882.3261.55
2016-07-0112.965.1960.0772.4711.56
2016-07-0413.695.2895.6338.1021.59
2016-07-0513.635.313-0.4382.1181.59
2016-07-0613.645.3350.0731.9811.60
2016-07-0713.675.3710.2203.1521.61
2016-07-0813.45.406-1.9753.0721.62
2016-07-1113.425.4440.1493.4331.63
2016-07-1213.635.4671.5652.0121.64
2016-07-1313.745.4940.8072.3481.65
2016-07-1413.565.524-1.3102.6931.66
2016-07-1513.585.5490.1472.2121.66
2016-07-1813.335.606-1.8415.0811.68
2016-07-1914.185.6716.3775.5511.70
2016-07-2014.25.7060.1412.9621.71
2016-07-2115.395.8318.3809.7181.75
2016-07-2215.885.9083.1845.8481.77
2016-07-2515.85.979-0.5045.3531.79
2016-07-2615.766.020-0.2533.1011.81
2016-07-2715.326.148-2.79210.0251.84
2016-07-2815.366.1870.2613.0681.86
2016-07-2914.586.254-5.0785.5341.88
2016-08-0114.816.3031.5783.9781.89
2016-08-0214.746.338-0.4732.8361.90
2016-08-0314.986.3801.6283.3921.91
2016-08-0415.066.4180.5343.0041.93
2016-08-0515.126.4660.3983.7851.94
2016-08-0815.26.5060.5293.1751.95
2016-08-0915.456.5481.6453.2241.96
2016-08-1015.26.579-1.6182.5241.97
2016-08-1114.786.622-2.7633.4211.99
2016-08-1214.876.6510.6092.3682.00
2016-08-1515.246.7012.4883.9682.01
2016-08-1615.586.7392.2312.8872.02
2016-08-1715.476.768-0.7062.2462.03
2016-08-1815.386.804-0.5822.8442.04
2016-08-1915.226.822-1.0401.3652.05
2016-08-2215.346.8580.7882.8252.06
2016-08-2315.26.892-0.9132.6732.07
2016-08-2415.066.917-0.9212.0392.08
2016-08-2514.596.958-3.1213.3202.09
2016-08-2614.947.0052.3993.8382.10
2016-08-2915.027.0470.5353.3472.11
2016-08-3015.037.0620.0671.1982.12
2016-08-3115.057.0900.1332.1962.13
2016-09-0115.267.1191.3952.3262.14
2016-09-0215.027.158-1.5733.0802.15
2016-09-0514.857.203-1.1323.6622.16
2016-09-0614.927.2330.4712.4242.17
2016-09-0714.747.258-1.2062.0112.18
2016-09-0814.677.277-0.4751.5602.18
2016-09-0914.487.300-1.2951.9092.19
2016-09-1214.097.343-2.6933.6602.20
2016-09-1314.17.3570.0711.2072.21
2016-09-1414.177.3960.4963.2622.22
2016-09-1914.237.4190.4231.9762.23
2016-09-2014.017.441-1.5461.8272.23
2016-09-2113.977.452-0.2860.9992.24
2016-09-2214.027.4620.3580.8592.24
2016-09-2313.887.485-0.9991.9972.25
2016-09-2613.537.525-2.5223.5302.26
2016-09-2713.667.5530.9612.4392.27
2016-09-2913.497.578-1.2452.2692.27
2016-09-3013.47.592-0.6671.2602.28
2016-10-1013.727.6212.3882.4632.29
2016-10-1113.677.635-0.3641.2392.29
2016-10-1213.957.6682.0482.8532.30
2016-10-1313.97.688-0.3581.7202.31
2016-10-1414.287.7312.7343.6692.32
2016-10-1714.167.755-0.8401.9612.33
2016-10-1814.327.7791.1302.0482.33
2016-10-1914.127.800-1.3971.8162.34
2016-10-2014.057.818-0.4961.4872.35
2016-10-2114.027.831-0.2141.1392.35
2016-10-2414.247.8521.5691.7832.36
2016-10-2514.087.874-1.1241.8262.36
2016-10-2613.787.905-2.1312.6992.37
2016-10-2713.817.9210.2181.4512.38
2016-10-2813.857.9350.2901.1592.38
2016-10-3113.787.951-0.5051.4442.39
2016-11-0114.087.9822.1772.6122.39
2016-11-0214.058.002-0.2131.7052.40
2016-11-0314.038.024-0.1421.8512.41
2016-11-0413.798.050-1.7112.2812.41
2016-11-0713.788.071-0.0731.8132.42
2016-11-0813.838.0930.3631.9592.43
2016-11-0913.778.126-0.4342.8922.44
2016-11-1013.868.1380.6541.0172.44
2016-11-1113.728.165-1.0102.3812.45
2016-11-1413.688.183-0.2921.5312.45
2016-11-1513.758.1970.5121.2432.46
2016-11-1614.168.2522.9824.6552.48
2016-11-1714.028.268-0.9891.3422.48
2016-11-1813.828.290-1.4271.9262.49
2016-11-2113.818.300-0.0720.8682.49
2016-11-2213.838.3110.1450.9412.49
2016-11-2313.848.3240.0721.1572.50
2016-11-2413.698.341-1.0841.5172.50
2016-11-2513.688.369-0.0732.4112.51
2016-11-2813.758.3760.5120.6582.51
2016-11-2913.728.393-0.2181.4552.52
2016-11-3013.668.410-0.4371.5312.52
2016-12-0113.668.4230.0001.0982.53
2016-12-0213.428.448-1.7572.2692.53
2016-12-0513.478.4720.3732.0862.54
2016-12-0613.458.486-0.1481.2622.55
2016-12-0713.528.5020.5201.4132.55
2016-12-0813.518.515-0.0741.1832.55
2016-12-0913.368.533-1.1101.6282.56
2016-12-1212.848.589-3.8925.1652.58
2016-12-1312.848.6080.0001.7912.58
2016-12-1412.768.621-0.6231.2462.59
2016-12-1512.898.6421.0191.9592.59
2016-12-1612.938.6580.3101.4742.60
2016-12-1913.068.6791.0051.9332.60
2016-12-2013.258.7061.4552.4502.61
2016-12-2113.278.7140.1510.7552.61
2016-12-2213.228.723-0.3770.8292.62
2016-12-2313.328.7470.7562.1182.62
2016-12-2613.368.7640.3001.5772.63
2016-12-2713.358.781-0.0751.4972.63
2016-12-2813.458.8060.7492.2472.64
2016-12-2913.438.821-0.1491.3382.65
2016-12-3013.298.839-1.0421.5642.65
2017-01-0313.418.8570.9031.6552.66
2017-01-0413.438.8700.1491.1932.66
2017-01-0513.548.8910.8191.7872.67
2017-01-0613.428.906-0.8861.4032.67
2017-01-0913.858.9563.2044.3222.69
2017-01-1013.98.9800.3612.0942.69
2017-01-1113.89.000-0.7191.7272.70
2017-01-1213.599.027-1.5222.3192.71
2017-01-1313.849.0501.8401.9872.71
2017-01-1613.979.0960.9393.9742.73
2017-01-1713.989.1110.0721.2882.73
2017-01-1814.19.1430.8582.7182.74
2017-01-1914.119.1660.0711.9862.75
2017-01-2014.079.184-0.2831.4882.76
2017-01-2314.189.2050.7821.8482.76
2017-01-2414.269.2220.5641.4102.77
2017-01-2514.249.234-0.1400.9822.77
2017-01-2614.59.2621.8262.3172.78
2017-02-0314.389.276-0.8281.1722.78
2017-02-0614.359.297-0.2091.7392.79
2017-02-0714.289.315-0.4881.5332.79
2017-02-0814.239.331-0.3501.4012.80
2017-02-0914.269.3460.2111.2652.80
2017-02-1014.289.3640.1401.4732.81
2017-02-1314.439.3841.0501.6812.82
2017-02-1414.339.397-0.6931.1092.82
2017-02-1514.29.425-0.9072.3032.83
2017-02-1614.249.4360.2820.9862.83
2017-02-1713.979.463-1.8962.2472.84
2017-02-2014.349.4992.6493.0062.85
2017-02-2114.379.5130.2091.1852.85
2017-02-2214.149.545-1.6012.7142.86
2017-02-2314.249.5630.7071.5562.87
2017-02-2414.289.5830.2811.6852.87
2017-02-2714.59.6081.5412.0312.88
2017-02-2814.629.6400.8282.6212.89
2017-03-0114.659.6550.2051.2312.90
2017-03-0214.489.677-1.1601.8432.90
2017-03-0314.879.7192.6933.3842.92
2017-03-0614.759.752-0.8072.6902.93
2017-03-0714.829.7700.4751.4242.93
2017-03-0814.619.789-1.4171.6192.94
2017-03-0914.59.805-0.7531.3002.94
2017-03-1014.669.8281.1031.8622.95
2017-03-1314.759.8520.6141.9782.96
2017-03-1415.289.9093.5934.4752.97
2017-03-1515.229.933-0.3931.8982.98
2017-03-1615.679.9972.9574.8623.00
2017-03-1715.6110.022-0.3831.9783.01
2017-03-2015.6510.0560.2562.5623.02
2017-03-2115.8910.0931.5342.8123.03
2017-03-2215.8910.1170.0001.8253.04
2017-03-2315.6510.155-1.5102.8953.05
2017-03-2416.0410.1962.4923.0673.06
2017-03-2715.9410.226-0.6232.3073.07
2017-03-2815.8710.247-0.4391.5683.07
2017-03-2915.610.276-1.7012.2053.08
2017-03-3015.8310.3191.4743.2693.10
2017-03-3115.7210.363-0.6953.3483.11
2017-04-0515.9310.3871.3361.8453.12
2017-04-0616.6710.4544.6454.7713.14
2017-04-0716.6510.479-0.1201.8003.14
2017-04-1016.3810.521-1.6223.1233.16
2017-04-1116.4510.5690.4273.4803.17
2017-04-1216.0610.610-2.3713.0403.18
2017-04-1316.110.6610.2493.7983.20
2017-04-1415.7410.705-2.2363.4163.21
2017-04-1715.9710.7501.4613.3673.23
2017-04-1816.2310.7891.6282.8803.24
2017-04-1916.2910.8280.3702.8963.25
2017-04-2016.310.8560.0612.0263.26
2017-04-2116.3410.8840.2452.0253.27
2017-04-2416.0610.934-1.7143.7943.28
2017-04-2516.7611.0124.3595.5423.30
2017-04-2616.9311.0471.0142.5063.31
2017-04-2716.8311.086-0.5912.7763.33
2017-04-2816.8511.1140.1191.9613.33
2017-05-0216.8511.1370.0001.6623.34
2017-05-0317.0911.1821.4243.1453.35
2017-05-0417.1311.2160.2342.3993.36
2017-05-0516.611.262-3.0943.3273.38
2017-05-0816.0311.333-3.4345.3013.40
2017-05-0916.3611.3772.0593.2443.41
2017-05-1015.8711.433-2.9954.2183.43
2017-05-1116.1211.4731.5753.0253.44
2017-05-1216.1211.4980.0001.8613.45
2017-05-1516.0311.541-0.5583.1643.46
2017-05-1615.4511.654-3.6188.7963.50
2017-05-1715.4611.7000.0653.5603.51
2017-05-1815.5511.7360.5822.7813.52
2017-05-1915.4311.763-0.7722.1223.53
2017-05-2214.8711.833-3.6295.6383.55
2017-05-2314.7511.864-0.8072.5553.56
2017-05-2414.5211.906-1.5593.4583.57
2017-05-2514.4412.041-0.55111.1573.61
2017-05-2614.8312.0852.7013.6013.63
2017-05-3114.7912.125-0.2703.2373.64
2017-06-0114.8912.1590.6762.7723.65
2017-06-0214.8412.193-0.3362.7543.66
2017-06-0515.3512.2363.4373.3693.67
2017-06-0615.2912.260-0.3911.8243.68
2017-06-0715.4612.2781.1121.4393.68
2017-06-0815.5712.3010.7121.7463.69
2017-06-0915.6512.3210.5141.5413.70
2017-06-1215.2712.358-2.4282.8753.71
2017-06-1315.4512.3911.1792.6203.72
2017-06-1415.3812.411-0.4531.5533.72
2017-06-1515.6712.4491.8862.8613.73
2017-06-1615.6412.477-0.1912.1703.74
2017-06-1915.6312.489-0.0640.9593.75
2017-06-2015.9312.5251.9192.6873.76
2017-06-2115.9312.5530.0002.1343.77
2017-06-2216.212.5951.6953.0763.78
2017-06-2316.3812.6361.1113.0253.79
2017-06-2616.9512.6913.4803.9073.81
2017-06-2717.1612.7341.2393.0093.82
2017-06-2817.1112.765-0.2912.1563.83
2017-06-2916.8412.800-1.5782.4553.84
2017-06-3017.112.8291.5442.0783.85
2017-07-0317.6112.8732.9822.9823.86
2017-07-0417.6312.9170.1143.0103.88
2017-07-0517.5712.950-0.3402.2123.88
2017-07-0618.2813.0144.0414.2123.90
2017-07-0718.3113.0500.1642.4073.92
2017-07-1017.8713.096-2.4033.0583.93
2017-07-1117.913.1240.1681.8473.94
2017-07-1217.8813.171-0.1123.1843.95
2017-07-1317.5213.237-2.0134.5303.97
2017-07-1417.8113.2781.6552.7403.98
2017-07-1717.9713.3440.8984.4364.00
2017-07-1817.7813.387-1.0572.8944.02
2017-07-1918.9113.5306.3559.0554.06
2017-07-2019.7813.6354.6016.3994.09
2017-07-2119.9313.6950.7583.5894.11
2017-07-2419.6713.781-1.3055.2684.13
2017-07-2519.5613.834-0.5593.2544.15
2017-07-2619.813.8961.2273.7324.17
2017-07-2719.9813.9780.9094.9494.19
2017-07-2820.9914.0895.0556.3564.23
2017-07-3122.3414.2236.4327.1944.27
2017-08-0122.1114.310-1.0304.7004.29
2017-08-0222.0414.378-0.3173.7094.31
2017-08-0322.8614.4773.7215.2184.34
2017-08-0421.3714.591-6.5186.3874.38
2017-08-0721.5414.7640.7969.6404.43
2017-08-0821.1214.886-1.9506.9174.47
2017-08-0920.9614.955-0.7583.9304.49
2017-08-1021.1715.0011.0022.6244.50
2017-08-1121.2715.0870.4724.8654.53
2017-08-1421.0915.154-0.8463.8084.55
2017-08-1521.3415.1901.1851.9914.56
2017-08-162015.324-6.2798.0604.60
2017-08-1720.0915.3880.4503.8504.62
2017-08-1820.6315.4672.6884.5794.64
2017-08-2120.4215.525-1.0183.3934.66
2017-08-2220.0515.561-1.8122.1554.67
2017-08-2320.0915.5970.2002.1454.68
2017-08-2420.5115.6512.0913.1864.70
2017-08-2520.6915.6860.8782.0484.71
2017-08-2821.7515.8105.1236.8154.74
2017-08-2921.6915.862-0.2762.8974.76
2017-08-3021.2615.915-1.9822.9974.77
2017-08-3121.3915.9680.6112.9634.79
2017-09-0120.9916.021-1.8703.0394.81
2017-09-0422.7916.2258.57610.7194.87
2017-09-0523.2116.3421.8436.0554.90
2017-09-0623.2216.4050.0433.2744.92
2017-09-0722.2316.497-4.2644.9534.95
2017-09-0822.7816.5852.4744.6334.98
2017-09-1125.0616.82010.00911.2385.05
2017-09-1225.5216.9771.8367.3825.09
2017-09-1326.8717.1275.2906.7015.14
2017-09-1426.9417.2650.2616.1415.18
2017-09-1526.7317.357-0.7804.1575.21
2017-09-1827.2717.4722.0205.0515.24
2017-09-1928.2317.6363.5206.9675.29
2017-09-2028.1117.691-0.4252.3385.31
2017-09-2126.9917.844-3.9846.7955.35
2017-09-2227.2317.9330.8893.9275.38
2017-09-2527.8818.0142.3873.4895.40
2017-09-2627.1618.128-2.5825.0575.44
2017-09-2727.2418.2190.2954.0135.47
2017-09-2829.2118.4667.23210.1325.54
2017-09-2929.4718.5530.8903.5605.57
2017-10-0930.0218.6561.8664.1065.60
2017-10-1029.3918.776-2.0994.8975.63
2017-10-1129.1818.865-0.7153.6755.66
2017-10-1228.1918.952-3.3933.6675.69
2017-10-1328.519.0301.1003.2995.71
2017-10-1627.819.126-2.4564.1405.74
2017-10-1729.2119.2985.0727.0865.79
2017-10-1829.8319.3902.1233.6975.82
2017-10-1930.1119.4730.9393.2855.84
2017-10-2029.9419.562-0.5653.5875.87
2017-10-2329.519.652-1.4703.6745.90
2017-10-2430.5819.7873.6615.2885.94
2017-10-2530.3919.873-0.6213.3685.96
2017-10-2631.9320.1125.0679.0166.03
2017-10-2731.9920.2120.1883.7276.06
2017-10-3032.4620.3351.4694.5646.10
2017-10-3132.8220.4641.1094.7136.14
2017-11-0132.4320.575-1.1884.1136.17
2017-11-0231.820.645-1.9432.6216.19
2017-11-0331.9620.7440.5033.7116.22
2017-11-0634.1120.9916.7278.6986.30
2017-11-0734.8621.1312.1994.8376.34
2017-11-0834.7121.235-0.4303.5866.37
2017-11-0935.6421.3692.6794.5236.41
2017-11-1039.221.6729.9899.2596.50
2017-11-1340.3321.8792.8836.1736.56
2017-11-1438.5522.108-4.4147.1166.63
2017-11-1537.9122.296-1.6605.9666.69
2017-11-1640.0322.5345.5927.1226.76
2017-11-1738.5322.796-3.7478.1696.84
2017-11-2041.0123.0766.4378.1756.92
2017-11-2142.3423.2683.2435.4386.98
2017-11-2242.1923.438-0.3544.8427.03
2017-11-2337.9723.751-10.0029.9087.13
2017-11-2435.9623.960-5.2946.9797.19
2017-11-2735.0224.194-2.6148.0097.26
2017-11-283624.2932.7983.2847.29
2017-11-2935.5924.447-1.1395.1947.33
2017-11-3032.0324.712-10.0039.9477.41
2017-12-0133.4724.8754.4965.8387.46
2017-12-0434.7325.0853.7657.2607.53
2017-12-0534.1525.234-1.6705.2407.57
2017-12-0633.225.534-2.78210.8357.66
2017-12-0732.5925.633-1.8373.6457.69
2017-12-0833.9725.8324.2347.0277.75
2017-12-1135.8326.0375.4756.8597.81
2017-12-1235.0326.134-2.2333.3217.84
2017-12-1336.4326.2713.9974.5107.88
2017-12-1436.6126.3970.4944.1457.92
2017-12-1535.4826.580-3.0876.1737.97
2017-12-1834.4626.709-2.8754.5108.01
2017-12-1934.8726.7951.1902.9608.04
2017-12-2035.2526.9331.0904.7038.08
2017-12-2136.5727.1173.7456.0438.14
2017-12-2239.0727.3976.8368.5868.22
2017-12-2538.4227.578-1.6645.6578.27
2017-12-2638.2227.729-0.5214.7378.32
2017-12-2736.2427.886-5.1815.2078.37
2017-12-2836.1628.000-0.2213.7808.40
2017-12-2936.4428.0850.7742.7938.43
2018-01-0235.9128.285-1.4546.6688.49
2018-01-0337.5328.4914.5116.6008.55
2018-01-0438.1628.6351.6794.5308.59
2018-01-0538.1728.7890.0264.8488.64
2018-01-0837.1728.901-2.6203.6158.67
2018-01-0936.7428.987-1.1572.7988.70
2018-01-1037.3829.1281.7424.5458.74
2018-01-1136.0229.211-3.6382.7558.76
2018-01-1236.6929.3201.8603.5548.80
2018-01-1534.5729.545-5.7787.8228.86
2018-01-1634.1329.697-1.2735.3518.91
2018-01-1733.4329.939-2.0518.6738.98
2018-01-1833.4930.0450.1793.7999.01
2018-01-1935.2730.2475.3156.8689.07
2018-01-2235.9930.3262.0412.6379.10
2018-01-2338.2630.5896.3078.2529.18
2018-01-2438.9630.7691.8305.5419.23
2018-01-2537.7730.923-3.0544.9029.28
2018-01-2638.0831.0310.8213.3899.31
2018-01-2937.631.160-1.2614.1239.35
2018-01-3038.1831.2741.5433.5909.38
2018-01-3138.531.3600.8382.6729.41
2018-02-0136.7631.547-4.5196.1049.46
2018-02-0237.7631.7802.7207.3999.53
2018-02-0533.9831.991-10.0117.4689.60
2018-02-0633.3532.098-1.8543.8559.63
2018-02-0732.3932.325-2.8798.3969.70
2018-02-0831.6732.480-2.2235.8669.74
2018-02-0931.0532.661-1.9587.0109.80
2018-02-1232.8932.8495.9266.8609.85
2018-02-1332.2532.969-1.9464.4699.89
2018-02-1432.9633.0682.2023.5979.92
2018-02-2233.9733.1393.0642.5189.94
2018-02-2332.8333.399-3.3569.47910.02
2018-02-2634.1633.5804.0516.36610.07
2018-02-2734.8233.7041.9324.27410.11
2018-02-2834.4533.833-1.0634.48010.15
2018-03-0136.8234.1006.8808.70810.23
2018-03-0235.7734.224-2.8524.18310.27
2018-03-0536.0534.3210.7833.21510.30
2018-03-0636.6734.4241.7203.35610.33
2018-03-0736.7634.5150.2452.97210.35
2018-03-0836.2334.607-1.4423.04710.38
2018-03-0936.6534.6981.1592.98110.41
2018-03-1237.4134.8152.0743.76510.44
2018-03-1335.7534.964-4.4374.99910.49
2018-03-1436.835.0652.9373.30110.52
2018-03-1536.6435.149-0.4352.74510.54
2018-03-1636.0935.215-1.5012.18310.56
2018-03-1935.3335.287-2.1062.46610.59
2018-03-2034.8135.352-1.4722.23610.61
2018-03-2135.8835.4963.0744.79710.65
2018-03-2235.735.585-0.5023.01010.68
2018-03-2334.0335.787-4.6787.11510.74
2018-03-2634.0535.9470.0595.64210.78
2018-03-2734.3436.0240.8522.70210.81
2018-03-2833.2836.107-3.0872.99910.83
2018-03-2933.7436.2431.3824.80810.87
2018-03-3034.2736.2971.5711.89710.89
2018-04-0234.0436.362-0.6712.30510.91
2018-04-0333.936.471-0.4113.84810.94
2018-04-0432.5636.628-3.9535.78210.99
2018-04-0923.2436.6810.4762.76711.00
2018-04-1023.6936.7181.9361.85011.02
2018-04-1123.8636.7580.7182.02611.03
2018-04-1223.3136.848-2.3054.61011.05
2018-04-1322.9936.911-1.3733.30311.07
2018-04-1622.2436.995-3.2624.52411.10
2018-04-1721.7937.064-2.0233.82211.12
2018-04-1823.1837.2076.3797.38911.16
2018-04-1924.3537.3455.0476.81611.20
2018-04-2024.1937.417-0.6573.53211.22
2018-04-2324.2137.4830.0833.30711.24
2018-04-2425.137.5713.6764.21311.27
2018-04-2524.9937.617-0.4382.19111.29
2018-04-2624.4337.693-2.2413.72111.31
2018-04-2724.4637.7550.1233.07011.33
2018-05-0223.9837.870-1.9625.72411.36
2018-05-0324.5637.9422.4193.54511.38
2018-05-0424.6838.0100.4893.29811.40
2018-05-0725.4638.1323.1605.75411.44
2018-05-0826.338.3023.2997.73811.49
2018-05-0926.3938.3360.3421.55911.50
2018-05-1026.1238.413-1.0233.52411.52
2018-05-1126.9738.4903.2543.44611.55
2018-05-1426.9638.570-0.0373.56011.57
2018-05-1527.9138.6503.5243.41211.59
2018-05-1627.5938.701-1.1472.25711.61
2018-05-1726.1938.840-5.0746.34311.65
2018-05-1826.1938.9210.0003.70411.68
2018-05-2126.6538.9751.7562.44411.69
2018-05-2227.1439.0501.8393.34011.72
2018-05-2326.5639.126-2.1373.39011.74
2018-05-2425.5439.238-3.8405.27111.77
2018-05-2525.0439.300-1.9582.97611.79
2018-05-2825.0539.3650.0403.11511.81
2018-05-2924.4139.457-2.5554.55111.84
2018-05-3024.0939.544-1.3114.30211.86
2018-05-3124.1539.6380.2494.69111.89
2018-06-0122.3539.829-7.45310.22811.95
2018-06-0420.1239.829-9.9780.00011.95
2018-06-0518.1139.829-9.9900.00011.95
2018-06-0617.4339.933-3.7557.17811.98
2018-06-0717.0939.970-1.9512.58211.99
2018-06-0817.2240.0110.7612.86712.00
2018-06-1116.7140.076-2.9624.64612.02
2018-06-1217.3640.1363.8904.18912.04
2018-06-1316.8440.189-2.9953.74412.06
2018-06-1416.5940.243-1.4853.91912.07
2018-06-1516.0340.277-3.3762.53212.08
2018-06-1915.2240.344-5.0535.30312.10
2018-06-2016.0640.4525.5198.08112.14
2018-06-2115.9340.507-0.8094.17212.15
2018-06-2216.2240.5691.8204.58312.17
2018-06-2516.0240.620-1.2333.76112.19
2018-06-2615.9740.682-0.3124.68212.20
2018-06-2716.6240.7554.0705.26012.23
2018-06-2816.4240.799-1.2033.24912.24
2018-06-2916.6940.8311.6442.31412.25
2018-07-0215.9240.913-4.6146.17112.27
2018-07-0315.9940.9600.4403.51812.29
2018-07-0415.541.009-3.0643.81512.30
2018-07-0515.1241.070-2.4524.77412.32
2018-07-0615.3741.1481.6536.15112.34
2018-07-0915.641.1921.4963.38312.36
2018-07-1015.1541.255-2.8854.93612.38
2018-07-1115.0141.298-0.9243.49812.39
2018-07-1215.2441.3331.5322.73212.40
2018-07-1314.9741.369-1.7722.88712.41
2018-07-1614.9741.3910.0001.73712.42
2018-07-1714.5241.453-3.0065.14412.44
2018-07-1814.7141.4831.3092.41012.44
2018-07-1914.6741.539-0.2724.62312.46
2018-07-2015.0841.5882.7953.88512.48
2018-07-2315.0841.6220.0002.71912.49
2018-07-2416.0441.7596.36610.27912.53
2018-07-2515.6541.814-2.4314.17712.54
2018-07-2615.5441.873-0.7034.53712.56
2018-07-2715.9341.9282.5104.18312.58
2018-07-3016.0641.9900.8164.64512.60
2018-07-3115.6742.020-2.4282.30412.61
2018-08-0115.6842.0450.0641.85112.61
2018-08-0215.3342.112-2.2325.29312.63
2018-08-0315.3542.1220.1300.78312.64
2018-08-0613.3942.172-9.6494.45312.65
2018-08-0713.8242.2153.2113.73412.66
2018-08-0814.2242.2662.8944.34212.68
2018-08-0914.3242.3150.7034.07912.69
2018-08-1014.242.367-0.8384.39912.71
2018-08-1314.5442.4182.3944.22512.73
2018-08-1414.4242.448-0.8252.47612.73
2018-08-1513.6342.521-5.4796.44912.76
2018-08-1613.3942.562-1.7613.66812.77
2018-08-1712.3842.677-7.54311.12812.80
2018-08-2012.2242.734-1.2925.57412.82
2018-08-2112.4842.7822.1284.66412.83
2018-08-2212.3742.809-0.8812.56412.84
2018-08-2312.4342.8280.4851.85912.85
2018-08-2412.4442.8470.0801.85012.85
2018-08-2713.1242.9125.4665.94912.87
2018-08-2813.242.9440.6102.89612.88
2018-08-2912.9842.983-1.6673.63612.90
2018-08-3013.0343.0210.3853.46712.91
2018-08-3113.643.1214.3758.82612.94
2018-09-0313.8443.1811.7655.22112.95
2018-09-0413.8543.2310.0724.33512.97
2018-09-0513.8743.2870.1444.83812.99
2018-09-0613.6843.319-1.3702.74013.00
2018-09-0713.4543.362-1.6813.87413.01
2018-09-1012.843.412-4.8334.68413.02
2018-09-1112.7443.443-0.4692.89113.03
2018-09-1212.8143.4640.5491.96213.04
2018-09-1312.5243.539-2.2647.26013.06
2018-09-1412.7943.5782.1573.67413.07
2018-09-1712.7643.618-0.2353.67513.09
2018-09-1812.7543.674-0.0785.32913.10
2018-09-1912.7643.7280.0785.09813.12
2018-09-2012.743.760-0.4702.97813.13
2018-09-2112.8343.8041.0244.09413.14
2018-09-2512.9343.8430.7793.66313.15
2018-09-2613.6643.9275.6467.34713.18
2018-09-2713.5643.966-0.7323.44113.19
2018-09-2814.244.0254.7205.01513.21
2018-10-0813.7644.051-3.0992.25413.22
2018-10-0913.9844.0991.5994.14213.23
2018-10-1013.4444.197-3.8638.72713.26
2018-10-1113.0344.243-3.0514.24113.27
2018-10-1213.2644.3081.7655.90913.29
2018-10-1513.1544.366-0.8305.27913.31
2018-10-1612.8344.425-2.4335.47513.33
2018-10-1713.244.4572.8842.96213.34
2018-10-1812.7644.507-3.3334.69713.35
2018-10-1913.244.5823.4486.81813.37
2018-10-2213.9544.6575.6826.43913.40
2018-10-2313.5244.706-3.0824.37313.41
2018-10-2413.5444.7610.1484.88213.43
2018-10-2513.4544.809-0.6654.28413.44
2018-10-2613.4844.8540.2234.01513.46
2018-10-2913.4344.885-0.3712.74513.47
2018-10-3012.944.942-3.9465.28713.48
2018-10-3113.5545.0215.0396.97713.51
2018-11-0114.4545.1366.6429.59413.54
2018-11-0215.945.22310.0356.57413.57
2018-11-0517.4945.26710.0003.01913.58
新大洲A 海马汽车 粤宏远A 广东甘化 威孚高科 北部湾港 哈工智能 *ST东电 汇源通信 租股宝