恒源煤电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.290000
2016-01-045.790.042-7.9498.7440.01
2016-01-055.810.0690.3455.5270.02
2016-01-066.390.1229.9839.9830.04
2016-01-075.760.175-9.85910.9550.05
2016-01-086.340.20610.0695.9030.06
2016-01-116.580.2473.7857.4130.07
2016-01-126.420.310-2.43211.8540.09
2016-01-136.190.367-3.58311.0590.11
2016-01-146.380.4543.06916.3170.14
2016-01-155.750.498-9.8759.2480.15
2016-01-185.40.531-6.0877.3040.16
2016-01-195.480.5551.4815.1850.17
2016-01-205.430.581-0.9125.8390.17
2016-01-215.250.612-3.3157.1820.18
2016-01-225.460.6434.0006.6670.19
2016-01-255.590.6632.3814.3960.20
2016-01-265.190.693-7.1566.9770.21
2016-01-275.260.7211.3496.3580.22
2016-01-284.960.743-5.7035.1330.22
2016-01-295.030.7591.4114.0320.23
2016-02-014.680.790-6.9587.9520.24
2016-02-024.760.8031.7093.2050.24
2016-02-034.740.820-0.4204.2020.25
2016-02-044.830.8311.8992.7430.25
2016-02-054.810.840-0.4142.2770.25
2016-02-154.830.8570.4164.1580.26
2016-02-164.970.8752.8994.3480.26
2016-02-175.050.8911.6103.8230.27
2016-02-185.070.9100.3964.5540.27
2016-02-195.050.917-0.3941.7750.28
2016-02-225.560.96310.0999.9010.29
2016-02-235.690.9962.3386.8350.30
2016-02-245.531.010-2.8122.9880.30
2016-02-254.991.058-9.76511.7540.32
2016-02-265.21.0944.2088.2160.33
2016-02-295.011.146-3.65412.5000.34
2016-03-015.181.1723.3935.9880.35
2016-03-025.491.2085.9857.9150.36
2016-03-035.431.228-1.0934.3720.37
2016-03-045.461.2680.5528.8400.38
2016-03-075.721.2934.7625.1280.39
2016-03-085.621.330-1.7488.0420.40
2016-03-095.261.348-6.4063.9150.40
2016-03-105.11.368-3.0424.7530.41
2016-03-115.111.3830.1963.5290.41
2016-03-145.251.4012.7404.1100.42
2016-03-155.181.412-1.3332.6670.42
2016-03-165.091.427-1.7373.4750.43
2016-03-175.21.4402.1612.9470.43
2016-03-185.341.4542.6923.2690.44
2016-03-215.511.4733.1844.1200.44
2016-03-225.391.483-2.1782.1780.44
2016-03-235.411.4910.3711.6700.45
2016-03-245.21.503-3.8822.7730.45
2016-03-255.271.5091.3461.5380.45
2016-03-285.211.522-1.1392.8460.46
2016-03-295.181.532-0.5762.3030.46
2016-03-305.311.5412.5102.1240.46
2016-03-315.321.5510.1882.2600.47
2016-04-015.371.5600.9402.0680.47
2016-04-055.461.5711.6762.4210.47
2016-04-065.51.5860.7333.1140.48
2016-04-075.481.599-0.3642.9090.48
2016-04-085.681.6203.6504.5620.49
2016-04-116.251.67110.0359.6830.50
2016-04-126.841.7449.44012.8000.52
2016-04-137.141.7884.3867.4560.54
2016-04-146.651.830-6.8637.5630.55
2016-04-156.471.849-2.7073.4590.55
2016-04-186.431.870-0.6184.0190.56
2016-04-196.341.888-1.4003.4210.57
2016-04-206.031.937-4.8909.7790.58
2016-04-216.131.9631.6584.9750.59
2016-04-226.151.9890.3265.0570.60
2016-04-256.232.0101.3014.0650.60
2016-04-266.132.041-1.6056.1000.61
2016-04-275.982.058-2.4473.4260.62
2016-04-2862.0770.3343.8460.62
2016-04-296.052.0920.8332.8330.63
2016-05-036.132.1081.3223.1400.63
2016-05-046.042.119-1.4682.2840.64
2016-05-056.092.1340.8282.9800.64
2016-05-065.72.167-6.4046.8970.65
2016-05-095.332.202-6.4917.8950.66
2016-05-105.32.211-0.5632.0640.66
2016-05-115.272.224-0.5662.8300.67
2016-05-125.312.2490.7595.6930.67
2016-05-135.292.262-0.3773.0130.68
2016-05-165.342.2730.9452.4570.68
2016-05-175.382.2900.7493.7450.69
2016-05-185.212.308-3.1604.0890.69
2016-05-195.22.318-0.1922.3030.70
2016-05-205.242.3320.7693.2690.70
2016-05-235.262.3400.3821.9080.70
2016-05-245.172.352-1.7112.6620.71
2016-05-255.332.3713.0954.2550.71
2016-05-265.312.388-0.3753.9400.72
2016-05-275.292.400-0.3772.6370.72
2016-05-305.232.410-1.1342.4570.72
2016-05-315.432.4273.8243.6330.73
2016-06-015.412.438-0.3682.3940.73
2016-06-025.512.4551.8483.6970.74
2016-06-035.472.472-0.7263.8110.74
2016-06-065.432.479-0.7311.6450.74
2016-06-075.412.486-0.3681.4730.75
2016-06-085.392.494-0.3701.8480.75
2016-06-135.112.512-5.1954.0820.75
2016-06-145.092.519-0.3911.7610.76
2016-06-155.192.5371.9654.1260.76
2016-06-165.152.545-0.7711.7340.76
2016-06-175.522.5877.1849.3200.78
2016-06-205.372.599-2.7172.5360.78
2016-06-215.322.613-0.9313.1660.78
2016-06-225.492.6323.1954.1350.79
2016-06-235.462.646-0.5463.0970.79
2016-06-245.32.677-2.9306.9600.80
2016-06-275.492.7023.5855.6600.81
2016-06-285.532.7140.7292.5500.81
2016-06-295.52.725-0.5422.3510.82
2016-06-305.522.7320.3641.6360.82
2016-07-015.492.743-0.5432.3550.82
2016-07-045.762.7764.9186.7400.83
2016-07-055.782.7900.3472.9510.84
2016-07-065.82.8050.3463.1140.84
2016-07-075.922.8222.0693.4480.85
2016-07-085.772.838-2.5343.3780.85
2016-07-115.942.8822.9468.8390.86
2016-07-126.252.9255.2198.2490.88
2016-07-136.222.941-0.4803.0400.88
2016-07-146.162.959-0.9653.5370.89
2016-07-156.042.978-1.9483.8960.89
2016-07-185.942.993-1.6562.9800.90
2016-07-195.993.0060.8422.5250.90
2016-07-205.923.013-1.1691.5030.90
2016-07-215.933.0270.1692.8720.91
2016-07-225.823.043-1.8553.2040.91
2016-07-255.863.0530.6872.0620.92
2016-07-2663.0672.3892.7300.92
2016-07-275.683.103-5.3337.6670.93
2016-07-285.773.1211.5853.6970.94
2016-07-295.813.1370.6933.4660.94
2016-08-015.873.1541.0333.4420.95
2016-08-025.913.1640.6812.0440.95
2016-08-035.933.1750.3382.2000.95
2016-08-045.893.184-0.6751.8550.96
2016-08-055.893.1920.0001.5280.96
2016-08-086.223.2225.6035.7720.97
2016-08-096.133.233-1.4472.2510.97
2016-08-106.253.2711.9587.3410.98
2016-08-116.33.2980.8005.1200.99
2016-08-126.353.3210.7944.2861.00
2016-08-156.353.3400.0003.6221.00
2016-08-166.473.3611.8903.9371.01
2016-08-176.353.376-1.8552.7821.01
2016-08-186.233.400-1.8904.5671.02
2016-08-196.243.4130.1612.5681.02
2016-08-226.213.424-0.4812.0831.03
2016-08-236.183.434-0.4831.9321.03
2016-08-246.163.440-0.3241.1331.03
2016-08-256.063.454-1.6232.7601.04
2016-08-266.063.4640.0001.9801.04
2016-08-296.093.4700.4951.1551.04
2016-08-306.143.4760.8211.3141.04
2016-08-316.213.4831.1401.3031.04
2016-09-016.043.498-2.7383.0601.05
2016-09-026.073.5080.4971.9871.05
2016-09-056.183.5271.8123.6241.06
2016-09-066.253.5381.1332.1041.06
2016-09-076.153.548-1.6001.9201.06
2016-09-086.253.5611.6262.4391.07
2016-09-096.143.575-1.7602.8801.07
2016-09-125.853.595-4.7234.0721.08
2016-09-135.873.6020.3421.3681.08
2016-09-145.883.6140.1702.3851.08
2016-09-195.953.6201.1901.3611.09
2016-09-2063.6330.8402.5211.09
2016-09-215.993.641-0.1671.6671.09
2016-09-226.053.6511.0022.0031.10
2016-09-236.033.659-0.3311.4881.10
2016-09-265.953.679-1.3273.9801.10
2016-09-275.983.6890.5042.0171.11
2016-09-285.993.6970.1671.6721.11
2016-09-296.173.7073.0052.0031.11
2016-09-306.273.7231.6212.9171.12
2016-10-106.333.7380.9573.0301.12
2016-10-116.363.7470.4741.5801.12
2016-10-126.313.754-0.7861.4151.13
2016-10-136.313.7660.0002.2191.13
2016-10-146.313.7770.0002.0601.13
2016-10-176.633.8305.0719.6671.15
2016-10-186.73.8501.0563.6201.16
2016-10-196.653.880-0.7465.3731.16
2016-10-206.623.894-0.4512.5561.17
2016-10-216.573.910-0.7552.8701.17
2016-10-247.233.97010.0469.8931.19
2016-10-257.674.0316.0869.5441.21
2016-10-267.34.052-4.8243.5201.22
2016-10-277.354.0750.6853.6991.22
2016-10-287.274.094-1.0883.1291.23
2016-10-317.34.1100.4132.6131.23
2016-11-017.294.129-0.1373.1511.24
2016-11-027.084.164-2.8816.0361.25
2016-11-037.24.1881.6953.9551.26
2016-11-047.274.2180.9725.0001.27
2016-11-077.424.2532.0635.6401.28
2016-11-087.214.274-2.8303.5041.28
2016-11-097.264.2990.6934.0221.29
2016-11-107.284.3120.2752.2041.29
2016-11-117.574.3693.9849.0661.31
2016-11-147.884.4354.09510.0401.33
2016-11-157.634.473-3.1735.9641.34
2016-11-167.574.492-0.7863.0141.35
2016-11-177.614.5110.5283.0381.35
2016-11-187.384.530-3.0223.0221.36
2016-11-217.294.550-1.2203.2521.36
2016-11-227.494.5662.7432.6061.37
2016-11-237.284.592-2.8044.2721.38
2016-11-247.314.6130.4123.4341.38
2016-11-257.264.633-0.6843.4201.39
2016-11-287.344.6461.1022.0661.39
2016-11-297.14.666-3.2703.4061.40
2016-11-306.884.684-3.0993.0991.41
2016-12-016.984.6981.4532.4711.41
2016-12-026.864.716-1.7193.1521.41
2016-12-056.964.7321.4582.6241.42
2016-12-066.894.741-1.0061.7241.42
2016-12-077.064.7612.4673.3381.43
2016-12-086.964.771-1.4161.7001.43
2016-12-096.924.778-0.5751.2931.43
2016-12-126.554.816-5.3476.7921.44
2016-12-136.554.8300.0002.5951.45
2016-12-146.544.848-0.1533.3591.45
2016-12-156.584.8660.6123.2111.46
2016-12-166.594.8740.1521.5201.46
2016-12-196.624.8840.4551.8211.47
2016-12-206.584.894-0.6041.8131.47
2016-12-216.624.8990.6080.9121.47
2016-12-226.534.908-1.3601.6621.47
2016-12-236.314.927-3.3693.6751.48
2016-12-266.254.941-0.9512.6941.48
2016-12-276.244.948-0.1601.2801.48
2016-12-286.254.9580.1601.9231.49
2016-12-296.284.9680.4801.9201.49
2016-12-306.274.975-0.1591.2741.49
2017-01-036.384.9861.7542.0731.50
2017-01-046.454.9951.0971.7241.50
2017-01-056.55.0130.7753.2561.50
2017-01-066.545.0240.6152.1541.51
2017-01-096.635.0351.3761.9881.51
2017-01-106.655.0540.3023.3181.52
2017-01-116.515.073-2.1053.6091.52
2017-01-126.385.088-1.9972.7651.53
2017-01-136.385.1000.0002.1941.53
2017-01-166.235.131-2.3515.9561.54
2017-01-176.265.1420.4822.2471.54
2017-01-186.365.1551.5972.3961.55
2017-01-196.375.1660.1572.0441.55
2017-01-206.455.1771.2562.0411.55
2017-01-236.585.1962.0163.4111.56
2017-01-246.625.2080.6082.2801.56
2017-01-256.615.214-0.1511.0571.56
2017-01-266.75.2241.3621.8151.57
2017-02-036.665.238-0.5972.5371.57
2017-02-066.735.2471.0511.6521.57
2017-02-076.685.257-0.7431.7831.58
2017-02-086.85.2741.7962.9941.58
2017-02-096.855.2890.7352.6471.59
2017-02-106.985.3091.8983.3581.59
2017-02-137.685.36510.0298.7391.61
2017-02-147.855.3992.2145.2081.62
2017-02-157.585.417-3.4392.9301.63
2017-02-167.615.4340.3962.6391.63
2017-02-177.375.458-3.1543.8111.64
2017-02-207.565.4762.5782.9851.64
2017-02-217.585.4990.2653.5711.65
2017-02-227.615.5120.3962.1111.65
2017-02-237.495.542-1.5774.7311.66
2017-02-247.485.557-0.1342.4031.67
2017-02-277.525.5750.5352.9411.67
2017-02-287.615.5911.1972.5271.68
2017-03-017.865.6233.2854.8621.69
2017-03-027.745.638-1.5272.2901.69
2017-03-037.585.651-2.0672.0671.70
2017-03-067.655.6710.9233.1661.70
2017-03-077.495.696-2.0923.9221.71
2017-03-087.515.7040.2671.3351.71
2017-03-097.295.724-2.9293.3291.72
2017-03-107.355.7390.8232.3321.72
2017-03-137.695.7834.6266.9391.73
2017-03-147.615.798-1.0402.3411.74
2017-03-157.725.8111.4451.9711.74
2017-03-167.795.8270.9072.4611.75
2017-03-177.745.852-0.6423.9791.76
2017-03-208.165.9005.4266.9771.77
2017-03-217.995.922-2.0833.4311.78
2017-03-228.075.9491.0014.0051.78
2017-03-238.045.972-0.3723.3461.79
2017-03-248.015.988-0.3732.4881.80
2017-03-277.716.018-3.7454.6191.81
2017-03-287.836.0381.5563.1131.81
2017-03-298.216.0794.8536.0031.82
2017-03-308.336.1231.4626.2121.84
2017-03-318.796.1755.5227.2031.85
2017-04-058.846.2100.5694.6641.86
2017-04-068.816.233-0.3393.1671.87
2017-04-078.986.2681.9304.6541.88
2017-04-109.016.2930.3343.3411.89
2017-04-118.166.341-9.4347.1031.90
2017-04-128.166.3590.0002.5741.91
2017-04-138.056.376-1.3482.5741.91
2017-04-147.856.401-2.4843.8511.92
2017-04-177.856.4220.0003.1851.93
2017-04-187.826.434-0.3821.7831.93
2017-04-197.546.459-3.5814.0921.94
2017-04-207.526.479-0.2653.1831.94
2017-04-217.716.4982.5272.9261.95
2017-04-247.76.524-0.1304.0211.96
2017-04-257.686.542-0.2602.8571.96
2017-04-267.846.5612.0832.8651.97
2017-04-277.776.580-0.8932.9341.97
2017-04-287.776.5880.0001.2871.98
2017-05-027.66.609-2.1883.2181.98
2017-05-037.646.6240.5262.3681.99
2017-05-047.426.642-2.8803.0101.99
2017-05-057.016.675-5.5265.6602.00
2017-05-086.956.689-0.8562.2822.01
2017-05-097.026.7021.0072.3022.01
2017-05-106.756.728-3.8464.5582.02
2017-05-116.766.7460.1483.2592.02
2017-05-126.856.7601.3312.3672.03
2017-05-156.866.7710.1462.0442.03
2017-05-167.046.7952.6244.0822.04
2017-05-176.996.811-0.7102.6992.04
2017-05-186.996.8240.0002.2892.05
2017-05-196.926.833-1.0011.5742.05
2017-05-226.896.852-0.4343.1792.06
2017-05-236.876.871-0.2903.4832.06
2017-05-246.866.888-0.1462.9112.07
2017-05-257.236.9275.3946.4142.08
2017-05-267.176.943-0.8302.7662.08
2017-05-317.16.959-0.9762.6502.09
2017-06-017.046.973-0.8452.3942.09
2017-06-027.26.9922.2733.1252.10
2017-06-057.267.0120.8333.3332.10
2017-06-067.377.0311.5153.0302.11
2017-06-077.447.0490.9502.9852.11
2017-06-087.347.062-1.3442.1512.12
2017-06-097.357.0710.1361.3622.12
2017-06-127.327.081-0.4081.7692.12
2017-06-137.577.1173.4155.6012.14
2017-06-147.647.1310.9252.2462.14
2017-06-157.627.144-0.2622.0942.14
2017-06-167.67.155-0.2621.7062.15
2017-06-197.787.1802.3683.8162.15
2017-06-207.737.190-0.6431.5422.16
2017-06-217.87.2020.9061.9402.16
2017-06-227.717.218-1.1542.4362.17
2017-06-237.737.2420.2593.7612.17
2017-06-267.917.2642.3293.3642.18
2017-06-2787.2871.1383.4132.19
2017-06-288.097.3121.1253.6252.19
2017-06-298.197.3341.2363.2142.20
2017-06-308.137.347-0.7331.9542.20
2017-07-038.387.3773.0754.3052.21
2017-07-048.347.386-0.4771.3132.22
2017-07-058.377.4000.3602.0382.22
2017-07-068.497.4281.4343.9432.23
2017-07-078.887.4734.5946.1252.24
2017-07-109.037.5051.6894.1672.25
2017-07-118.597.544-4.8735.4262.26
2017-07-128.937.5863.9585.7042.28
2017-07-139.47.6295.2635.4872.29
2017-07-149.477.6550.7453.2982.30
2017-07-179.897.7494.43511.4042.32
2017-07-1810.597.8327.0789.4032.35
2017-07-1911.657.94110.00911.2372.38
2017-07-2011.887.9991.9745.8372.40
2017-07-2112.168.0742.3577.4072.42
2017-07-2411.828.133-2.7966.0032.44
2017-07-2511.818.170-0.0853.7232.45
2017-07-2611.818.2220.0005.3342.47
2017-07-2710.828.297-8.3838.2982.49
2017-07-2810.998.3291.5713.5122.50
2017-07-3111.928.4318.46210.2822.53
2017-08-0111.248.489-5.7056.1242.55
2017-08-0211.348.5570.8907.2062.57
2017-08-0311.568.5981.9404.3212.58
2017-08-0411.198.695-3.20110.3812.61
2017-08-0711.938.8016.61310.6342.64
2017-08-0811.628.859-2.5985.9512.66
2017-08-0912.788.9889.98312.1342.70
2017-08-1012.399.030-3.0524.0692.71
2017-08-1111.159.129-10.00810.6542.74
2017-08-1411.39.1701.3454.3952.75
2017-08-1511.339.2250.2655.7522.77
2017-08-1611.249.269-0.7944.7662.78
2017-08-1711.859.3235.4275.4272.80
2017-08-1811.899.3570.3383.4602.81
2017-08-2111.939.4090.3365.2142.82
2017-08-2211.599.438-2.8503.0182.83
2017-08-2311.119.480-4.1424.4872.84
2017-08-2411.099.507-0.1802.9702.85
2017-08-2511.489.5613.5175.5912.87
2017-08-2811.669.5951.5683.5712.88
2017-08-2911.499.635-1.4584.1172.89
2017-08-3012.119.7485.39611.2272.92
2017-08-3112.669.8404.5428.7532.95
2017-09-0112.879.9131.6596.7932.97
2017-09-0412.699.966-1.3994.9732.99
2017-09-0512.8110.0150.9464.6493.00
2017-09-0612.5110.050-2.3423.3573.02
2017-09-0712.5510.0890.3203.6773.03
2017-09-0812.4810.139-0.5584.7813.04
2017-09-1112.7110.1891.8434.8083.06
2017-09-1212.5910.228-0.9443.6983.07
2017-09-1312.810.2691.6683.8133.08
2017-09-1412.4710.309-2.5783.8283.09
2017-09-1511.5510.390-7.3788.5003.12
2017-09-1811.6210.4120.6062.2513.12
2017-09-1911.610.437-0.1722.5823.13
2017-09-2011.7810.4691.5523.2763.14
2017-09-2111.410.501-3.2263.3113.15
2017-09-2211.4610.5340.5263.5093.16
2017-09-2511.0810.573-3.3164.1883.17
2017-09-2611.2310.5951.3542.3473.18
2017-09-2711.4910.6282.3153.4733.19
2017-09-2811.2410.649-2.1762.1763.19
2017-09-2911.3810.6701.2462.2243.20
2017-10-0911.3310.695-0.4392.7243.21
2017-10-101110.736-2.9134.4133.22
2017-10-1110.9310.757-0.6362.3643.23
2017-10-1210.7410.802-1.7384.9413.24
2017-10-1311.0310.8312.7003.1663.25
2017-10-1611.0210.863-0.0913.5363.26
2017-10-1710.8410.878-1.6331.6333.26
2017-10-1810.4910.922-3.2294.9823.28
2017-10-1910.2110.941-2.6692.2883.28
2017-10-2010.4610.9672.4492.9383.29
2017-10-2310.4310.986-0.2872.1993.30
2017-10-2410.4811.0030.4792.0133.30
2017-10-2510.7111.0302.1952.9583.31
2017-10-2611.0611.0763.2685.0423.32
2017-10-2710.6911.116-3.3454.5213.33
2017-10-3010.2611.152-4.0224.2103.35
2017-10-3110.5811.1893.1194.1913.36
2017-11-0110.4411.208-1.3232.1743.36
2017-11-0210.4911.2330.4792.7783.37
2017-11-0310.1511.271-3.2414.5763.38
2017-11-0610.3711.3122.1674.7293.39
2017-11-0710.7511.3783.6647.3293.41
2017-11-0810.7411.404-0.0932.8843.42
2017-11-0910.811.4380.5593.8183.43
2017-11-1010.6811.456-1.1112.0373.44
2017-11-1311.0111.4963.0904.4013.45
2017-11-1411.0911.5300.7273.6333.46
2017-11-1510.9111.555-1.6232.7053.47
2017-11-1610.8411.581-0.6422.9333.47
2017-11-1710.111.656-6.8278.9483.50
2017-11-2010.2911.6981.8814.8513.51
2017-11-2110.1911.724-0.9723.1103.52
2017-11-2210.3511.7531.5703.3373.53
2017-11-2310.1411.787-2.0293.9613.54
2017-11-2410.3111.8311.6775.1283.55
2017-11-2710.1811.862-1.2613.6863.56
2017-11-2810.7111.9205.2066.4833.58
2017-11-2910.9511.9592.2414.2953.59
2017-11-3010.9211.979-0.2742.1923.59
2017-12-0110.8212.008-0.9163.2053.60
2017-12-0410.8812.0460.5554.1593.61
2017-12-0510.3412.091-4.9635.2393.63
2017-12-0610.3512.1180.0973.1913.64
2017-12-079.9812.143-3.5752.9953.64
2017-12-0810.1312.1651.5032.6053.65
2017-12-1110.2312.1800.9871.7773.65
2017-12-121012.203-2.2482.7373.66
2017-12-1310.1412.2201.4002.0003.67
2017-12-1410.0112.240-1.2822.3673.67
2017-12-159.8912.256-1.1991.9983.68
2017-12-1810.4412.2995.5614.8533.69
2017-12-1910.3612.319-0.7662.3953.70
2017-12-2010.1412.349-2.1243.5713.70
2017-12-2110.1512.3710.0992.5643.71
2017-12-2210.1512.3840.0001.5763.72
2017-12-259.9912.402-1.5762.1673.72
2017-12-2610.1412.4231.5022.4023.73
2017-12-2710.2112.4600.6904.4383.74
2017-12-2810.5112.4992.9384.4073.75
2017-12-2910.4312.519-0.7612.2843.76
2018-01-0210.8312.5593.8354.4103.77
2018-01-0310.8212.578-0.0922.1243.77
2018-01-0411.1212.6072.7733.1423.78
2018-01-0510.9612.628-1.4392.3383.79
2018-01-0811.4112.6994.1067.3913.81
2018-01-0911.412.715-0.0881.7533.81
2018-01-1011.2512.750-1.3163.6843.82
2018-01-1110.9312.784-2.8443.7333.84
2018-01-1210.912.811-0.2743.0193.84
2018-01-1510.3112.866-5.4136.3303.86
2018-01-1610.3712.8860.5822.3283.87
2018-01-1710.4812.9211.0614.0503.88
2018-01-1810.6912.9442.0042.5763.88
2018-01-1910.6412.964-0.4682.2453.89
2018-01-2210.9512.9892.9142.7263.90
2018-01-2311.3213.0353.3794.8403.91
2018-01-2410.9313.065-3.4453.3573.92
2018-01-2511.113.0931.5553.0193.93
2018-01-2610.9313.111-1.5321.9823.93
2018-01-2911.113.1391.5553.0193.94
2018-01-3011.3213.1811.9824.5053.95
2018-01-3111.2613.208-0.5302.8273.96
2018-02-0110.8713.265-3.4646.3063.98
2018-02-0211.5213.3685.98010.7644.01
2018-02-0511.8713.4423.0387.4654.03
2018-02-0611.7213.506-1.2646.4874.05
2018-02-0711.7413.5670.1716.2294.07
2018-02-0811.2613.619-4.0895.5374.09
2018-02-0910.1313.675-10.0366.6614.10
2018-02-1210.1213.701-0.0993.0604.11
2018-02-1310.0613.730-0.5933.4584.12
2018-02-1410.1213.7500.5962.3864.12
2018-02-2210.413.7692.7672.1744.13
2018-02-2310.6613.8152.5005.1924.14
2018-02-2610.7713.8391.0322.7204.15
2018-02-2710.3713.874-3.7143.9934.16
2018-02-2810.3213.896-0.4822.6044.17
2018-03-0110.2113.914-1.0662.1324.17
2018-03-0210.0313.929-1.7631.7634.18
2018-03-0510.0113.942-0.1991.5954.18
2018-03-0610.413.9813.8964.4964.19
2018-03-0710.1514.003-2.4042.5964.20
2018-03-0810.1714.0190.1971.8724.21
2018-03-0910.1314.034-0.3931.7704.21
2018-03-1210.2614.0551.2832.4684.22
2018-03-1310.1414.069-1.1701.6574.22
2018-03-1410.1514.0880.0992.2684.23
2018-03-1510.0814.096-0.6900.9854.23
2018-03-169.6214.142-4.5635.6554.24
2018-03-199.1614.176-4.7824.4704.25
2018-03-209.1714.1960.1092.6204.26
2018-03-219.0714.212-1.0912.1814.26
2018-03-228.9814.230-0.9922.3154.27
2018-03-238.1914.269-8.7975.6794.28
2018-03-268.3114.2921.4653.4194.29
2018-03-278.4714.3071.9252.1664.29
2018-03-288.3414.330-1.5353.3064.30
2018-03-298.5714.3572.7583.7174.31
2018-03-308.5414.369-0.3501.7504.31
2018-04-028.4114.398-1.5224.0984.32
2018-04-038.1614.414-2.9732.3784.32
2018-04-048.1614.4290.0002.2064.33
2018-04-097.8214.4430.2562.0514.33
2018-04-108.0814.4653.3253.3254.34
2018-04-118.0514.476-0.3711.6094.34
2018-04-127.9114.487-1.7391.7394.35
2018-04-137.9914.5011.0112.0234.35
2018-04-167.714.522-3.6303.3794.36
2018-04-177.6314.539-0.9092.5974.36
2018-04-187.7514.5501.5731.7044.37
2018-04-197.8514.5661.2902.4524.37
2018-04-207.5814.587-3.4393.3124.38
2018-04-237.714.5981.5831.7154.38
2018-04-247.914.6192.5973.1174.39
2018-04-257.7714.630-1.6461.7724.39
2018-04-267.6114.645-2.0592.4454.39
2018-04-277.5914.655-0.2631.5774.40
2018-05-026.914.703-9.0918.3004.41
2018-05-036.9814.7171.1592.3194.42
2018-05-046.9614.725-0.2871.4334.42
2018-05-077.0814.7401.7242.5864.42
2018-05-087.1214.7510.5651.8364.43
2018-05-097.0914.764-0.4212.1074.43
2018-05-107.1614.7770.9872.2574.43
2018-05-117.214.7910.5592.3744.44
2018-05-147.1514.804-0.6942.0834.44
2018-05-157.1614.8150.1401.9584.44
2018-05-167.1614.8250.0001.6764.45
2018-05-177.0814.839-1.1172.3744.45
2018-05-187.3414.8683.6724.6614.46
2018-05-217.3614.8790.2721.7714.46
2018-05-227.3714.8880.1361.4954.47
2018-05-236.9614.918-5.5635.1564.48
2018-05-24714.9280.5751.7244.48
2018-05-256.9814.943-0.2862.5714.48
2018-05-287.0214.9530.5731.7194.49
2018-05-297.0314.9620.1421.5674.49
2018-05-306.714.985-4.6944.1254.50
2018-05-316.7114.9930.1491.3434.50
2018-06-016.7515.0090.5962.8324.50
2018-06-046.7915.0170.5931.4814.51
2018-06-056.8415.0300.7362.2094.51
2018-06-066.8815.0400.5851.7544.51
2018-06-076.9515.0511.0171.8904.52
2018-06-086.7815.070-2.4463.4534.52
2018-06-116.7415.082-0.5902.0654.52
2018-06-126.8915.0972.2262.6714.53
2018-06-136.8415.108-0.7261.8874.53
2018-06-146.9315.1201.3162.0474.54
2018-06-157.1615.1523.3195.4834.55
2018-06-196.7615.211-5.58710.4754.56
2018-06-207.1115.2655.1789.0244.58
2018-06-217.3515.3163.3768.4394.59
2018-06-227.5315.3632.4497.4834.61
2018-06-257.415.394-1.7264.9144.62
2018-06-267.3315.418-0.9463.9194.63
2018-06-277.0915.443-3.2744.2294.63
2018-06-287.0515.459-0.5642.8214.64
2018-06-297.1415.4951.2775.9574.65
2018-07-026.8215.523-4.4824.9024.66
2018-07-036.8115.539-0.1472.9334.66
2018-07-046.6815.556-1.9093.0844.67
2018-07-056.2915.589-5.8386.2874.68
2018-07-066.2915.6180.0005.4054.69
2018-07-096.4715.6362.8623.3394.69
2018-07-106.515.6490.4642.4734.69
2018-07-116.2315.668-4.1543.6924.70
2018-07-126.3915.6862.5683.3714.71
2018-07-136.3615.698-0.4692.1914.71
2018-07-166.4315.7101.1012.3584.71
2018-07-176.3715.722-0.9332.1774.72
2018-07-186.3115.731-0.9421.7274.72
2018-07-196.2815.742-0.4752.0604.72
2018-07-206.3715.7631.4333.9814.73
2018-07-236.5315.7872.5124.3964.74
2018-07-246.7615.8143.5224.9004.74
2018-07-256.7315.831-0.4442.9594.75
2018-07-266.7115.842-0.2971.9324.75
2018-07-276.7415.8560.4472.5344.76
2018-07-306.7715.8690.4452.3744.76
2018-07-316.7315.882-0.5912.2164.76
2018-08-016.5715.905-2.3774.1604.77
2018-08-026.4815.928-1.3704.2624.78
2018-08-036.5215.9340.6171.0804.78
2018-08-066.7415.9511.8133.1724.79
2018-08-076.9815.9813.5615.0454.79
2018-08-086.8815.992-1.4332.0064.80
2018-08-096.9316.0070.7272.6164.80
2018-08-106.7616.024-2.4532.8864.81
2018-08-136.7616.0360.0002.2194.81
2018-08-146.7716.0460.1481.7754.81
2018-08-156.5216.067-3.6933.8404.82
2018-08-166.5416.0850.3073.3744.83
2018-08-176.4316.101-1.6822.9054.83
2018-08-206.4816.1170.7782.9554.84
2018-08-216.5116.1260.4631.6984.84
2018-08-226.4216.143-1.3823.2264.84
2018-08-236.416.153-0.3121.8694.85
2018-08-246.3116.165-1.4062.1884.85
2018-08-276.4316.1761.9022.0604.85
2018-08-286.5116.1891.2442.4884.86
2018-08-296.4616.198-0.7681.5364.86
2018-08-306.3616.211-1.5482.4774.86
2018-08-316.3316.221-0.4721.8874.87
2018-09-036.316.232-0.4742.2124.87
2018-09-046.3516.2440.7942.2224.87
2018-09-056.2516.253-1.5751.7324.88
2018-09-066.2516.2670.0002.7204.88
2018-09-076.3516.2791.6002.2404.88
2018-09-106.3316.287-0.3151.5754.89
2018-09-116.1716.303-2.5283.0024.89
2018-09-126.1716.3100.0001.4594.89
2018-09-136.2616.3211.4591.9454.90
2018-09-146.2316.327-0.4791.2784.90
2018-09-176.1616.335-1.1241.6054.90
2018-09-186.2916.3522.1103.0844.91
2018-09-196.3816.3651.4312.5444.91
2018-09-206.3416.372-0.6271.2544.91
2018-09-216.4616.3871.8932.8394.92
2018-09-256.4316.398-0.4642.0124.92
2018-09-266.4716.4100.6222.3334.92
2018-09-276.4616.420-0.1551.8554.93
2018-09-286.5316.4301.0841.7034.93
2018-10-086.4116.442-1.8382.2974.93
2018-10-096.616.4582.9642.9644.94
2018-10-106.6416.4710.6062.2734.94
2018-10-116.2316.499-6.1755.4224.95
2018-10-126.3616.5302.0875.7784.96
2018-10-156.0816.557-4.4035.5034.97
2018-10-165.8116.584-4.4415.4284.98
2018-10-175.9816.5992.9263.0984.98
2018-10-185.7216.614-4.3483.1774.98
2018-10-195.8616.6362.4484.5454.99
2018-10-226.0716.6643.5845.4615.00
2018-10-235.9616.681-1.8123.4605.00
2018-10-246.0216.6981.0073.3565.01
2018-10-256.0716.7200.8314.3195.02
2018-10-266.216.7432.1424.4485.02
2018-10-296.0216.758-2.9033.0655.03
2018-10-306.1416.7741.9932.9905.03
2018-10-316.2216.7861.3032.4435.04
2018-11-016.1916.800-0.4822.5725.04
2018-11-026.3416.8122.4232.4235.04
2018-11-056.2816.825-0.9462.3665.05
大立科技 诺 普 信 三全食品 合力泰 拓日新能 恒康医疗 天宝食品 东华能源 福晶科技 租股宝