无锡银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-09-235.210000
2016-09-236.290.10920.72920.7290.03
2016-09-266.930.10933.0130.0000.03
2016-09-277.640.10910.2450.0000.03
2016-09-288.420.10910.2090.0000.03
2016-09-299.280.10910.2140.0000.03
2016-09-3010.220.10910.1290.0000.03
2016-10-1011.260.10910.1760.0000.03
2016-10-1112.40.10910.1240.0000.03
2016-10-1213.620.1739.8395.6450.05
2016-10-1312.820.221-5.8744.4790.07
2016-10-1413.10.3182.1848.8920.10
2016-10-1712.40.367-5.3444.7330.11
2016-10-1812.30.404-0.8063.6290.12
2016-10-1912.140.433-1.3012.8460.13
2016-10-2011.720.472-3.4604.0360.14
2016-10-2111.360.516-3.0724.6930.15
2016-10-2411.860.6004.4018.4510.18
2016-10-2511.860.6480.0004.8900.19
2016-10-2611.630.672-1.9392.4450.20
2016-10-2711.740.6970.9462.5800.21
2016-10-2812.920.81510.05110.9030.24
2016-10-3113.440.9694.02513.7770.29
2016-11-01130.999-3.2742.7530.30
2016-11-0212.761.040-1.8463.9230.31
2016-11-0312.751.097-0.0785.3290.33
2016-11-0412.661.128-0.7062.9800.34
2016-11-0712.71.1590.3162.9230.35
2016-11-0813.091.2323.0716.6930.37
2016-11-0912.631.274-3.5143.9720.38
2016-11-1013.471.3836.6519.6600.41
2016-11-1113.981.5043.78610.3930.45
2016-11-1414.311.6312.36110.6580.49
2016-11-1513.971.664-2.3762.8650.50
2016-11-16141.7050.2153.5080.51
2016-11-1713.781.740-1.5713.0000.52
2016-11-1813.281.785-3.6284.0640.54
2016-11-2113.531.8411.8834.9700.55
2016-11-2213.691.8741.1832.9560.56
2016-11-2313.541.924-1.0964.3830.58
2016-11-2413.271.950-1.9942.3630.58
2016-11-2513.381.9830.8292.9390.59
2016-11-2813.392.0040.0751.8680.60
2016-11-2912.692.059-5.2285.2280.62
2016-11-3012.432.082-2.0492.2060.62
2016-12-0112.552.0980.9651.5290.63
2016-12-0212.252.123-2.3902.4700.64
2016-12-0512.32.1460.4082.2860.64
2016-12-0612.362.1610.4881.3820.65
2016-12-0712.52.1771.1331.6180.65
2016-12-0812.782.2402.2405.9200.67
2016-12-0912.612.279-1.3303.6780.68
2016-12-1211.792.359-6.5038.1680.71
2016-12-1311.72.390-0.7633.1380.72
2016-12-1411.612.415-0.7692.5640.72
2016-12-1511.652.4370.3452.3260.73
2016-12-1611.652.4510.0001.3730.74
2016-12-1911.472.467-1.5451.7170.74
2016-12-2011.282.490-1.6562.4410.75
2016-12-2111.432.5041.3301.5070.75
2016-12-2211.32.521-1.1371.7500.76
2016-12-2310.932.553-3.2743.5400.77
2016-12-2611.012.5870.7323.7510.78
2016-12-2710.872.601-1.2721.4530.78
2016-12-2810.782.617-0.8281.8400.79
2016-12-2910.812.6330.2781.7630.79
2016-12-3010.782.647-0.2781.5730.79
2017-01-0310.922.6621.2991.5770.80
2017-01-0410.972.6830.4582.3810.80
2017-01-0510.942.690-0.2730.7290.81
2017-01-0610.732.711-1.9202.3770.81
2017-01-0910.652.724-0.7461.4910.82
2017-01-1010.52.740-1.4081.7840.82
2017-01-1110.472.765-0.2862.8570.83
2017-01-1210.32.787-1.6242.5790.84
2017-01-1310.072.809-2.2332.6210.84
2017-01-169.632.865-4.3696.9510.86
2017-01-179.612.901-0.2084.4650.87
2017-01-189.372.919-2.4972.3930.88
2017-01-199.312.943-0.6403.0950.88
2017-01-209.552.9782.5784.2960.89
2017-01-239.62.9890.5241.4660.90
2017-01-249.562.999-0.4171.2500.90
2017-01-259.583.0060.2090.8370.90
2017-01-269.723.0191.4611.5660.91
2017-02-039.533.035-1.9552.0580.91
2017-02-069.793.0712.7284.4070.92
2017-02-079.733.092-0.6132.6560.93
2017-02-0810.093.1433.7005.9610.94
2017-02-0910.033.157-0.5951.7840.95
2017-02-1010.523.2444.8859.8700.97
2017-02-1311.333.3247.7008.4601.00
2017-02-1411.323.385-0.0886.4431.02
2017-02-1512.033.4976.27211.2191.05
2017-02-1612.173.5801.1648.1461.07
2017-02-1711.593.650-4.7667.3131.10
2017-02-2012.763.78710.09512.8561.14
2017-02-2112.853.9020.70510.7371.17
2017-02-2212.33.943-4.2803.9691.18
2017-02-2312.143.975-1.3013.1711.19
2017-02-2412.524.0303.1305.2721.21
2017-02-2712.44.089-0.9585.7511.23
2017-02-2813.664.21410.16110.9681.26
2017-03-0113.714.3150.3668.8581.29
2017-03-0214.324.4024.4497.2941.32
2017-03-0313.634.451-4.8184.2601.34
2017-03-0614.264.6034.62212.8391.38
2017-03-0714.514.6651.7535.1191.40
2017-03-0814.374.722-0.9654.7551.42
2017-03-0914.344.767-0.2093.7581.43
2017-03-1013.784.821-3.9054.6721.45
2017-03-1313.774.856-0.0733.0481.46
2017-03-1413.664.884-0.7992.4691.47
2017-03-1513.624.912-0.2932.4891.47
2017-03-1614.325.0135.1408.4431.50
2017-03-1713.515.070-5.6565.0981.52
2017-03-2013.435.115-0.5923.9971.53
2017-03-2113.195.139-1.7872.1591.54
2017-03-2212.965.171-1.7443.0331.55
2017-03-2313.065.2070.7723.2411.56
2017-03-2412.925.229-1.0722.0671.57
2017-03-2713.055.2721.0063.9471.58
2017-03-2813.125.2930.5361.9161.59
2017-03-2912.585.339-4.1164.4211.60
2017-03-3012.595.3970.0795.5641.62
2017-03-3113.865.53310.08711.7551.66
2017-04-0513.185.591-4.9065.2671.68
2017-04-06135.610-1.3661.7451.68
2017-04-0712.925.638-0.6152.6151.69
2017-04-1013.235.7242.3997.8171.72
2017-04-1114.355.8668.46611.8671.76
2017-04-1214.565.9121.4633.7631.77
2017-04-1314.65.9530.2753.3651.79
2017-04-1414.625.9750.1371.7811.79
2017-04-1715.456.1895.67716.6211.86
2017-04-1816.046.2683.8195.9551.88
2017-04-1916.226.3251.1224.1771.90
2017-04-2015.746.372-2.9593.5761.91
2017-04-2115.946.4701.2717.4331.94
2017-04-2417.556.66310.10013.1742.00
2017-04-25196.8378.26210.9972.05
2017-04-2618.356.958-3.4217.8952.09
2017-04-2716.57.036-10.0825.7222.11
2017-04-2816.147.093-2.1824.1822.13
2017-05-0217.777.23410.0999.5422.17
2017-05-0319.567.35010.0737.0912.20
2017-05-0521.527.63010.02015.6442.29
2017-05-0823.657.9599.89816.6822.39
2017-05-1521.277.995-10.0632.0302.40
2017-05-1619.98.106-6.4416.6762.43
2017-05-1717.98.201-10.0506.3822.46
2017-05-1816.18.263-10.0564.6372.48
2017-05-1915.438.344-4.1616.2732.50
2017-05-2214.758.408-4.4075.2502.52
2017-05-2314.348.487-2.7806.5762.55
2017-05-2414.148.539-1.3954.4632.56
2017-05-2514.58.6032.5465.2332.58
2017-05-2613.688.654-5.6554.5522.60
2017-05-3113.398.713-2.1205.2632.61
2017-06-0112.528.799-6.4978.2152.64
2017-06-0212.578.8670.3996.4702.66
2017-06-0512.598.8950.1592.7052.67
2017-06-0612.278.928-2.5423.1772.68
2017-06-0713.269.0378.0689.8612.71
2017-06-0812.989.062-2.1122.3382.72
2017-06-0912.99.093-0.6162.9282.73
2017-06-1212.649.144-2.0164.8062.74
2017-06-1312.89.1751.2662.9272.75
2017-06-1412.659.199-1.1722.2662.76
2017-06-1513.159.2673.9536.2452.78
2017-06-1613.019.287-1.0651.8252.79
2017-06-1913.19.3110.6922.1522.79
2017-06-2013.299.3341.4502.1372.80
2017-06-2113.169.378-0.9783.9882.81
2017-06-2213.269.4340.7605.0912.83
2017-06-2312.889.481-2.8664.2992.84
2017-06-2612.879.500-0.0781.7862.85
2017-06-2712.949.5290.5442.7202.86
2017-06-2813.159.5721.6233.9412.87
2017-06-2913.079.595-0.6082.0532.88
2017-06-3012.849.620-1.7602.3722.89
2017-07-0312.989.6421.0902.0252.89
2017-07-0412.959.664-0.2312.0802.90
2017-07-0512.899.682-0.4631.6222.90
2017-07-0612.879.699-0.1551.6292.91
2017-07-0712.849.726-0.2332.4862.92
2017-07-1012.399.756-3.5052.9602.93
2017-07-1112.349.773-0.4041.6142.93
2017-07-1212.129.802-1.7832.9172.94
2017-07-1312.229.8340.8253.1352.95
2017-07-1412.039.851-1.5551.6372.96
2017-07-1711.539.936-4.1568.8942.98
2017-07-1811.579.9710.3473.6432.99
2017-07-1911.669.9950.7782.4203.00
2017-07-2011.6310.011-0.2571.6303.00
2017-07-2111.2910.037-2.9232.8373.01
2017-07-2411.310.0570.0892.0373.02
2017-07-2511.2410.074-0.5311.8583.02
2017-07-2611.0310.103-1.8683.2033.03
2017-07-2711.110.1390.6353.8083.04
2017-07-2810.9410.148-1.4410.9913.04
2017-07-3110.8710.162-0.6401.5543.05
2017-08-0111.6410.2477.0848.8323.07
2017-08-0212.2210.3444.9839.4503.10
2017-08-0311.8710.372-2.8642.8643.11
2017-08-0411.7410.397-1.0952.6123.12
2017-08-0711.6410.412-0.8521.5333.12
2017-08-0811.6310.432-0.0862.0623.13
2017-08-0911.410.452-1.9782.0643.14
2017-08-1011.6410.4942.1054.2983.15
2017-08-1111.1610.534-4.1244.2963.16
2017-08-1411.2710.5490.9861.6133.16
2017-08-1511.4410.5821.5083.4613.17
2017-08-1611.410.602-0.3502.1853.18
2017-08-1711.4410.6190.3511.7543.19
2017-08-1811.3210.631-1.0491.2243.19
2017-08-2111.3610.6390.3530.8833.19
2017-08-2211.4410.6620.7042.3773.20
2017-08-2311.5610.6951.0493.4973.21
2017-08-2411.3610.724-1.7303.0283.22
2017-08-2511.5310.7481.4962.4653.22
2017-08-2811.9710.8203.8167.2853.25
2017-08-2911.7910.843-1.5042.2563.25
2017-08-3011.6610.863-1.1032.1203.26
2017-08-3111.7310.8830.6001.9733.26
2017-09-0111.6710.895-0.5121.2793.27
2017-09-0411.410.912-2.3141.7993.27
2017-09-0511.3510.924-0.4391.2283.28
2017-09-0611.2210.941-1.1451.8503.28
2017-09-0711.2910.9530.6241.2483.29
2017-09-0811.210.967-0.7971.5063.29
2017-09-1111.1910.975-0.0890.8933.29
2017-09-1211.1610.989-0.2681.5193.30
2017-09-1311.4211.0362.3304.9283.31
2017-09-1411.1811.052-2.1021.7513.32
2017-09-1511.211.0630.1791.1633.32
2017-09-1811.211.0680.0000.5363.32
2017-09-1911.411.0991.7863.2143.33
2017-09-2011.2311.109-1.4911.1403.33
2017-09-2111.1611.123-0.6231.4253.34
2017-09-2210.8411.153-2.8673.3153.35
2017-09-259.7611.174-9.9632.5833.35
2017-09-269.2611.201-5.1233.4843.36
2017-09-279.311.2210.4322.5923.37
2017-09-289.1511.234-1.6131.7203.37
2017-09-299.1911.2460.4371.5303.37
2017-10-099.3511.2591.7411.7413.38
2017-10-109.3811.2670.3211.0703.38
2017-10-119.3411.274-0.4260.8533.38
2017-10-129.2511.287-0.9641.7133.39
2017-10-139.2611.2960.1081.0813.39
2017-10-169.1711.308-0.9721.6203.39
2017-10-179.0811.320-0.9811.5273.40
2017-10-189.0711.330-0.1101.4323.40
2017-10-198.7811.354-3.1973.1973.41
2017-10-208.8311.3660.5691.7083.41
2017-10-238.8311.3760.0001.2463.41
2017-10-248.7411.390-1.0192.0393.42
2017-10-258.9511.4192.4033.7763.43
2017-10-268.9411.429-0.1121.3413.43
2017-10-278.9911.4440.5592.0133.43
2017-10-308.5811.478-4.5614.7833.44
2017-10-318.6411.4860.6991.1663.45
2017-11-018.6511.4940.1161.0423.45
2017-11-028.6111.504-0.4621.5033.45
2017-11-038.3911.524-2.5552.7873.46
2017-11-068.3811.541-0.1192.3843.46
2017-11-078.511.5631.4323.1033.47
2017-11-088.5211.5780.2352.1183.47
2017-11-098.511.588-0.2351.4083.48
2017-11-108.3811.600-1.4121.7653.48
2017-11-138.7911.6644.8938.7113.50
2017-11-148.6211.678-1.9342.0483.50
2017-11-158.6311.6930.1161.9723.51
2017-11-168.3711.710-3.0132.4333.51
2017-11-178.2811.735-1.0753.7043.52
2017-11-208.1111.770-2.0535.1933.53
2017-11-218.1111.7890.0002.8363.54
2017-11-228.1311.8060.2472.4663.54
2017-11-237.8811.830-3.0753.6903.55
2017-11-247.811.846-1.0152.4113.55
2017-11-277.6411.862-2.0512.4363.56
2017-11-287.7111.8750.9162.0943.56
2017-11-297.9411.9192.9836.6153.58
2017-11-308.2111.9703.4017.4313.59
2017-12-018.0911.981-1.4621.7053.59
2017-12-048.0211.994-0.8651.9783.60
2017-12-057.8612.011-1.9952.4943.60
2017-12-067.9212.0230.7631.9083.61
2017-12-077.8712.039-0.6312.3993.61
2017-12-087.9512.0531.0172.1603.62
2017-12-118.0212.0650.8811.7613.62
2017-12-127.8312.083-2.3692.7433.62
2017-12-137.8712.0910.5111.2773.63
2017-12-147.8912.1070.2542.4143.63
2017-12-157.8212.117-0.8871.5213.64
2017-12-187.7512.129-0.8951.7903.64
2017-12-19812.1593.2264.5163.65
2017-12-207.8112.174-2.3752.3753.65
2017-12-217.8112.1890.0002.3053.66
2017-12-227.7512.196-0.7681.0243.66
2017-12-257.7212.204-0.3871.2903.66
2017-12-267.8112.2241.1663.1093.67
2017-12-277.7312.234-1.0241.5363.67
2017-12-287.8712.2631.8114.3983.68
2017-12-297.8712.2720.0001.3983.68
2018-01-027.9212.2790.6351.0173.68
2018-01-038.0712.2981.8942.7783.69
2018-01-048.3112.3422.9746.4443.70
2018-01-058.1712.353-1.6851.5643.71
2018-01-088.212.3620.3671.3463.71
2018-01-098.1612.373-0.4881.5853.71
2018-01-108.1912.3820.3681.3483.71
2018-01-118.1212.395-0.8551.9543.72
2018-01-128.0312.406-1.1081.6013.72
2018-01-157.9112.422-1.4942.3663.73
2018-01-16812.4341.1381.8963.73
2018-01-178.2612.4803.2506.6253.74
2018-01-188.6412.5214.6005.6903.76
2018-01-199.512.6089.95410.9953.78
2018-01-228.9212.639-6.1054.2113.79
2018-01-239.2412.7183.58710.2023.82
2018-01-249.1312.752-1.1904.5453.83
2018-01-258.9312.774-2.1912.8483.83
2018-01-26912.7950.7842.8003.84
2018-01-298.912.825-1.1114.1113.85
2018-01-308.7312.852-1.9103.7083.86
2018-01-318.812.8710.8022.6353.86
2018-02-018.0712.932-8.2958.9773.88
2018-02-028.0912.9680.2485.3283.89
2018-02-058.3113.0102.7196.0573.90
2018-02-06813.052-3.7306.3783.92
2018-02-078.2413.0833.0004.5003.92
2018-02-088.0913.106-1.8203.3983.93
2018-02-097.6413.143-5.5625.8103.94
2018-02-127.7513.1621.4403.0103.95
2018-02-137.713.179-0.6452.5813.95
2018-02-147.6513.193-0.6492.2083.96
2018-02-227.8113.2012.0921.3073.96
2018-02-237.8413.2120.3841.6653.96
2018-02-268.0113.2322.1682.9343.97
2018-02-277.9513.243-0.7491.6233.97
2018-02-287.8613.253-1.1321.6353.98
2018-03-017.8913.2680.3822.1633.98
2018-03-027.913.2840.1272.5353.99
2018-03-057.8213.294-1.0131.5193.99
2018-03-067.9313.3071.4071.9183.99
2018-03-077.8713.323-0.7572.5224.00
2018-03-087.8713.3280.0000.7624.00
2018-03-097.9113.3380.5081.3984.00
2018-03-128.0113.3491.2641.7704.00
2018-03-137.9613.365-0.6242.3724.01
2018-03-147.8213.376-1.7591.6334.01
2018-03-157.6813.389-1.7902.0464.02
2018-03-167.6313.396-0.6511.0424.02
2018-03-197.6513.4020.2621.0484.02
2018-03-207.6213.410-0.3921.1764.02
2018-03-217.6113.420-0.1311.5754.03
2018-03-227.5313.429-1.0511.4454.03
2018-03-237.0313.463-6.6405.8434.04
2018-03-267.0613.4900.4274.5524.05
2018-03-277.1313.4980.9921.4164.05
2018-03-287.2213.5361.2626.3114.06
2018-03-297.2613.5530.5542.7704.07
2018-03-307.1813.560-1.1021.2404.07
2018-04-027.1213.572-0.8361.9504.07
2018-04-037.0313.582-1.2641.6854.07
2018-04-047.0613.5940.4272.1344.08
2018-04-096.913.604-0.1451.7374.08
2018-04-107.0413.6202.0292.7544.09
2018-04-117.0513.6300.1421.7054.09
2018-04-126.9713.640-1.1351.7024.09
2018-04-136.9213.649-0.7171.5784.09
2018-04-166.7913.659-1.8791.7344.10
2018-04-176.7213.672-1.0312.2094.10
2018-04-186.8113.6841.3392.2324.11
2018-04-196.813.693-0.1471.6154.11
2018-04-206.6413.708-2.3532.6474.11
2018-04-236.6313.718-0.1511.8074.12
2018-04-246.7513.7381.8103.4694.12
2018-04-256.713.743-0.7410.8894.12
2018-04-266.5813.753-1.7911.9404.13
2018-04-276.6413.7600.9121.2164.13
2018-05-026.6613.7690.3011.6574.13
2018-05-036.6713.7780.1501.6524.13
2018-05-046.6213.784-0.7501.0494.14
2018-05-076.6813.7900.9061.0574.14
2018-05-086.7313.7980.7491.3474.14
2018-05-096.713.803-0.4461.0404.14
2018-05-106.7313.8080.4480.8964.14
2018-05-116.7113.815-0.2971.1894.14
2018-05-146.7413.8280.4472.2354.15
2018-05-156.7413.8340.0001.1874.15
2018-05-166.713.840-0.5931.0394.15
2018-05-176.6913.844-0.1490.7464.15
2018-05-186.7413.8510.7471.1964.16
2018-05-216.813.8590.8901.4844.16
2018-05-226.8613.8690.8821.6184.16
2018-05-236.7213.880-2.0412.0414.16
2018-05-246.6913.887-0.4461.3394.17
2018-05-256.6613.892-0.4480.8974.17
2018-05-286.5813.902-1.2011.8024.17
2018-05-296.5513.911-0.4561.6724.17
2018-05-306.4213.927-1.9852.9014.18
2018-05-316.4913.9351.0901.5584.18
2018-06-016.4513.944-0.6161.5414.18
2018-06-046.4713.9500.3101.0854.18
2018-06-056.4813.9590.1551.7004.19
2018-06-066.4713.965-0.1541.0804.19
2018-06-076.4513.971-0.3091.2364.19
2018-06-086.2713.987-2.7913.1014.20
2018-06-116.2613.995-0.1591.4354.20
2018-06-126.2714.0050.1601.9174.20
2018-06-136.1914.016-1.2762.2334.20
2018-06-146.1814.023-0.1621.2924.21
2018-06-156.1514.031-0.4851.6184.21
2018-06-195.6714.070-7.8058.1304.22
2018-06-205.7614.0821.5872.6464.22
2018-06-215.6914.096-1.2152.9514.23
2018-06-225.7714.1081.4062.4604.23
2018-06-255.7814.1210.1732.6004.24
2018-06-265.7514.132-0.5192.2494.24
2018-06-275.814.1510.8704.0004.25
2018-06-285.7614.165-0.6902.9314.25
2018-06-295.8914.1812.2573.2994.25
2018-07-025.7814.196-1.8683.0564.26
2018-07-035.8514.2061.2112.0764.26
2018-07-045.814.215-0.8551.8804.26
2018-07-055.6414.231-2.7593.4484.27
2018-07-065.6614.2470.3553.3694.27
2018-07-095.7814.2592.1202.4734.28
2018-07-105.7614.266-0.3461.3844.28
2018-07-115.5914.278-2.9512.6044.28
2018-07-125.7114.2882.1472.1474.29
2018-07-135.714.295-0.1751.4014.29
2018-07-165.6714.300-0.5261.0534.29
2018-07-175.6814.3050.1761.0584.29
2018-07-185.6614.311-0.3521.4084.29
2018-07-195.5914.320-1.2371.7674.30
2018-07-206.0414.3758.05010.9124.31
2018-07-236.0414.3990.0004.8014.32
2018-07-245.9914.410-0.8282.3184.32
2018-07-255.9914.4190.0001.6694.33
2018-07-265.9114.428-1.3361.8364.33
2018-07-275.8814.436-0.5081.6924.33
2018-07-305.8814.4450.0001.8714.33
2018-07-316.0414.4762.7216.1224.34
2018-08-015.8514.493-3.1463.4774.35
2018-08-025.714.512-2.5644.1034.35
2018-08-035.6814.517-0.3510.8774.35
2018-08-065.6414.528-0.3532.4734.36
2018-08-075.814.5432.8373.0144.36
2018-08-085.6914.552-1.8971.8974.37
2018-08-095.7814.5641.5822.6364.37
2018-08-105.7714.570-0.1731.2114.37
2018-08-135.7314.579-0.6931.7334.37
2018-08-145.7314.5840.0001.0474.38
2018-08-155.6414.594-1.5712.2694.38
2018-08-165.6414.6060.0002.4824.38
2018-08-175.5514.617-1.5962.4824.39
2018-08-205.6114.6231.0811.2614.39
2018-08-215.6314.6310.3571.6044.39
2018-08-225.5914.636-0.7101.0664.39
2018-08-235.6114.6430.3581.6104.39
2018-08-245.7314.6712.1395.8824.40
2018-08-275.7614.6790.5241.5714.40
2018-08-285.7414.684-0.3471.0424.41
2018-08-295.7514.6900.1741.2204.41
2018-08-305.7814.6990.5221.9134.41
2018-08-315.7514.707-0.5191.7304.41
2018-09-035.7414.714-0.1741.3914.41
2018-09-045.814.7241.0452.0914.42
2018-09-055.6814.734-2.0692.0694.42
2018-09-065.6514.740-0.5281.4084.42
2018-09-075.6914.7500.7081.9474.42
2018-09-105.6614.755-0.5271.2304.43
2018-09-115.6814.7640.3531.7674.43
2018-09-125.7114.7700.5281.2324.43
2018-09-135.7514.7780.7011.7514.43
2018-09-145.6914.784-1.0431.2174.44
2018-09-175.6114.790-1.4061.2304.44
2018-09-185.6714.7991.0701.9614.44
2018-09-195.714.8070.5291.7644.44
2018-09-205.7114.8110.1750.8774.44
2018-09-215.8514.8302.4523.8534.45
2018-09-255.8114.834-0.6840.8554.45
2018-09-265.8214.8410.1721.3774.45
2018-09-275.7314.848-1.5461.3754.45
2018-09-285.8814.8642.6183.3164.46
2018-10-085.7114.874-2.8912.2114.46
2018-10-095.6814.881-0.5251.4014.46
2018-10-105.6714.889-0.1761.7614.47
2018-10-115.214.921-8.2897.2314.48
2018-10-125.214.9320.0002.6924.48
2018-10-155.0814.944-2.3082.8854.48
2018-10-165.0414.955-0.7872.5594.49
2018-10-175.0714.9630.5951.7864.49
2018-10-184.8814.977-3.7483.5504.49
2018-10-194.9714.9921.8443.4844.50
2018-10-225.3115.0266.8417.8474.51
2018-10-235.1815.039-2.4482.8254.51
2018-10-245.5315.0906.75711.1974.53
2018-10-255.8215.1435.24410.8504.54
2018-10-265.6315.161-3.2653.9524.55
2018-10-295.4615.181-3.0204.2634.55
2018-10-305.6715.2093.8466.0444.56
2018-10-315.6115.222-1.0582.6464.57
2018-11-015.6815.2491.2485.8824.57
2018-11-025.9115.2794.0495.9864.58
2018-11-055.8415.291-1.1842.5384.59
开开实业 嘉化能源 ST昌鱼 恒瑞医药 亿利洁能 东方创业 重庆港九 中央商场 太化股份 租股宝