广晟有色日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0439.60000
2016-01-0435.660.322-9.94910.8330.10
2016-01-0534.570.560-3.0578.2730.17
2016-01-0636.440.7585.4096.5090.23
2016-01-0732.820.974-9.9347.9030.29
2016-01-0834.091.3193.87012.1270.40
2016-01-1135.41.6263.84310.4140.49
2016-01-1235.861.8691.2998.1360.56
2016-01-1334.012.034-5.1595.8280.61
2016-01-1435.12.2483.2057.3210.67
2016-01-1532.562.481-7.2368.5750.74
2016-01-1831.822.643-2.2736.1120.79
2016-01-1932.972.7833.6145.0910.83
2016-01-2033.523.0341.6688.9780.91
2016-01-2131.863.221-4.9527.0410.97
2016-01-2232.243.2961.1932.7930.99
2016-01-2533.043.3902.4813.4431.02
2016-01-2630.723.693-7.02211.8341.11
2016-01-2731.293.9341.8559.2121.18
2016-01-2828.164.144-10.0038.9491.24
2016-01-2928.984.2962.9126.3211.29
2016-02-0127.634.538-4.65810.4901.36
2016-02-0228.314.6392.4614.3071.39
2016-02-0328.114.711-0.7063.0731.41
2016-02-0430.924.9269.9968.3241.48
2016-02-0530.235.105-2.2327.1151.53
2016-02-1531.555.4294.36712.3061.63
2016-02-1632.245.5322.1873.8671.66
2016-02-1732.275.6120.0932.9471.68
2016-02-18325.728-0.8374.3691.72
2016-02-1931.615.785-1.2192.1561.74
2016-02-2234.775.8879.9973.5121.77
2016-02-2338.256.05610.0095.3211.82
2016-02-2439.116.2602.2486.2481.88
2016-02-2536.756.554-6.0349.6141.97
2016-02-2639.016.9056.15010.7762.07
2016-02-2935.617.096-8.7166.4342.13
2016-03-0136.457.3932.3599.7732.22
2016-03-0240.17.82210.01412.8402.35
2016-03-0340.478.1480.9239.6762.44
2016-03-0439.368.432-2.7438.6482.53
2016-03-0740.858.6713.7867.0382.60
2016-03-0840.548.977-0.7599.0582.69
2016-03-0936.539.128-9.8914.9582.74
2016-03-1035.179.287-3.7235.4202.79
2016-03-1135.589.4071.1664.0662.82
2016-03-1436.219.5341.7714.1882.86
2016-03-1534.999.663-3.3694.4462.90
2016-03-1634.019.809-2.8015.1442.94
2016-03-1735.169.9173.3813.6752.98
2016-03-1838.2210.2008.7038.8743.06
2016-03-2138.7110.3321.2824.1083.10
2016-03-2238.0310.443-1.7573.5133.13
2016-03-2341.8310.8159.99210.6493.24
2016-03-2440.7310.965-2.6304.4233.29
2016-03-2539.9911.130-1.8174.9593.34
2016-03-2841.4911.3653.7516.8023.41
2016-03-2941.5511.7870.14512.1723.54
2016-03-3042.9312.1473.32110.0843.64
2016-03-3142.3212.302-1.4214.3793.69
2016-04-0145.5812.5537.7036.6163.77
2016-04-0546.3512.8641.6898.0523.86
2016-04-0645.4113.033-2.0284.4663.91
2016-04-0742.9113.268-5.5056.5623.98
2016-04-0840.4813.426-5.6634.6844.03
2016-04-1144.5313.49510.0051.8534.05
2016-04-1245.1513.7591.3927.0294.13
2016-04-1349.1114.0908.7718.0844.23
2016-04-1450.4414.3602.7086.4144.31
2016-04-1551.3314.7781.7649.7944.43
2016-04-1852.2315.1531.7538.6114.55
2016-04-1955.4415.4986.1467.4674.65
2016-04-2054.6115.941-1.4979.7224.78
2016-04-2154.4616.372-0.2759.5044.91
2016-04-2253.0716.651-2.5526.3175.00
2016-04-2552.0416.904-1.9415.8225.07
2016-04-2652.3117.1280.5195.1505.14
2016-04-2751.1717.291-2.1793.8235.19
2016-04-2851.7317.4771.0944.2995.24
2016-04-2956.5917.9329.3959.6465.38
2016-05-0358.1818.2702.8106.9805.48
2016-05-0457.0518.448-1.9423.7475.53
2016-05-0557.6618.6171.0693.5065.58
2016-05-0657.6718.9660.0177.2675.69
2016-05-0951.919.351-10.0058.9135.81
2016-05-1050.3319.758-3.0259.6925.93
2016-05-1152.119.9603.5174.6495.99
2016-05-1257.3120.59310.00013.2636.18
2016-05-1356.5220.976-1.3788.1316.29
2016-05-1660.3721.4786.8129.9796.44
2016-05-1758.721.913-2.7668.8956.57
2016-05-1859.5522.3021.4487.8366.69
2016-05-1961.9122.6903.9637.5236.81
2016-05-2059.3923.018-4.0706.6236.91
2016-05-2359.2823.183-0.1853.3516.96
2016-05-2459.923.3011.0462.3456.99
2016-05-2558.0123.633-3.1556.8787.09
2016-05-2661.0524.2555.24012.2227.28
2016-05-2760.7324.570-0.5246.2247.37
2016-05-306124.8000.4454.5287.44
2016-05-3167.125.19510.0007.0667.56
2016-06-0167.8625.5721.1336.6627.67
2016-06-0267.1225.843-1.0904.8487.75
2016-06-036726.092-0.1794.4557.83
2016-06-0667.0326.2160.0452.2247.86
2016-06-0767.6126.5030.8655.0877.95
2016-06-086426.748-5.3394.6008.02
2016-06-1361.527.035-3.9065.6098.11
2016-06-1460.5527.369-1.5456.6188.21
2016-06-1563.3127.7744.5587.6808.33
2016-06-1663.5628.0300.3954.8188.41
2016-06-1762.3428.208-1.9193.4308.46
2016-06-2061.5128.431-1.3314.3478.53
2016-06-2161.728.7680.3096.5688.63
2016-06-2262.9928.9742.0913.9228.69
2016-06-2357.0929.385-9.3678.6368.82
2016-06-2455.429.732-2.9607.5148.92
2016-06-2755.9529.8710.9932.9788.96
2016-06-2855.9830.0480.0543.7899.01
2016-06-2959.1730.4955.6989.0759.15
2016-06-3057.2630.689-3.2284.0739.21
2016-07-0159.1330.9273.2664.8209.28
2016-07-0463.9831.4598.2029.9789.44
2016-07-0563.3331.646-1.0163.5489.49
2016-07-0662.9531.794-0.6002.8119.54
2016-07-0763.7532.2561.2718.7059.68
2016-07-0861.9232.431-2.8713.3889.73
2016-07-1162.3132.7800.6306.7189.83
2016-07-1263.1333.0101.3164.3819.90
2016-07-1363.0133.202-0.1903.6439.96
2016-07-1461.4833.349-2.4282.87310.00
2016-07-1561.1433.478-0.5532.53710.04
2016-07-1863.6633.6954.1224.08910.11
2016-07-1963.2833.848-0.5972.90610.15
2016-07-2063.2933.9760.0162.41810.19
2016-07-2162.0534.127-1.9592.92310.24
2016-07-2260.434.305-2.6593.52910.29
2016-07-2559.2934.447-1.8382.88110.33
2016-07-2659.9734.5821.1472.69910.37
2016-07-2753.9735.059-10.00510.60510.52
2016-07-2853.9435.316-0.0565.72510.59
2016-07-2951.9435.501-3.7084.26410.65
2016-08-0150.3735.745-3.0235.81410.72
2016-08-0250.5535.8450.3572.38210.75
2016-08-0350.5435.927-0.0201.93910.78
2016-08-0452.0836.1443.0475.00610.84
2016-08-0552.2536.3210.3264.07110.90
2016-08-0851.9236.508-0.6324.30610.95
2016-08-0952.8336.6831.7533.98711.00
2016-08-1052.8236.880-0.0194.48611.06
2016-08-1151.0337.070-3.3894.46811.12
2016-08-1251.1237.1360.1761.54811.14
2016-08-1552.2137.3552.1325.02711.21
2016-08-1653.0537.4851.6092.93011.25
2016-08-1752.3737.551-1.2821.52711.27
2016-08-1851.8437.649-1.0122.25311.29
2016-08-1955.0738.0456.2318.64211.41
2016-08-2253.7538.149-2.3972.32411.44
2016-08-2353.8438.3410.1674.27911.50
2016-08-2452.8638.489-1.8203.36211.55
2016-08-2551.4538.648-2.6673.70811.59
2016-08-2651.6938.7630.4662.66311.63
2016-08-2951.7338.8290.0771.52811.65
2016-08-3051.4938.952-0.4642.86111.69
2016-08-3152.6539.1992.2535.63211.76
2016-09-0152.2339.298-0.7982.27911.79
2016-09-0252.2439.4270.0192.96811.83
2016-09-0552.439.5510.3062.83311.87
2016-09-0652.9939.6591.1262.44311.90
2016-09-0752.7639.740-0.4341.84911.92
2016-09-0852.1839.818-1.0991.80111.95
2016-09-0951.0639.924-2.1462.49111.98
2016-09-1246.1740.214-9.5777.52112.06
2016-09-1346.2940.3320.2603.07612.10
2016-09-1447.2140.5591.9875.74612.17
2016-09-1949.5840.7505.0204.63912.23
2016-09-2049.4440.916-0.2824.03412.27
2016-09-2149.441.028-0.0812.71012.31
2016-09-2249.3741.125-0.0612.36812.34
2016-09-2347.6841.252-3.4233.18012.38
2016-09-2645.9641.382-3.6073.39812.41
2016-09-274741.5222.2633.56812.46
2016-09-2846.8941.597-0.2341.91512.48
2016-09-2946.9341.6540.0851.47212.50
2016-09-3048.6441.8223.6444.15512.55
2016-10-1049.2441.9501.2343.10412.58
2016-10-1149.3242.0890.1623.39212.63
2016-10-1248.842.158-1.0541.68312.65
2016-10-1349.142.2640.6152.60212.68
2016-10-1448.242.387-1.8333.05512.72
2016-10-1748.9342.5291.5153.48512.76
2016-10-1849.7342.6691.6353.37212.80
2016-10-1950.942.8522.3534.32312.86
2016-10-2050.7642.929-0.2751.82712.88
2016-10-2151.2543.0720.9653.32912.92
2016-10-2452.2243.2601.8934.33212.98
2016-10-2552.5843.4170.6893.58113.03
2016-10-2651.6943.557-1.6933.25213.07
2016-10-2751.4743.613-0.4261.29613.08
2016-10-2850.743.737-1.4962.93413.12
2016-10-3151.4643.8841.4993.43213.17
2016-11-0152.644.0492.2153.77013.21
2016-11-0253.5244.2001.7493.38413.26
2016-11-0353.3244.310-0.3742.46613.29
2016-11-0457.7244.7778.2529.71513.43
2016-11-0757.9945.0360.4685.35313.51
2016-11-0858.4445.1750.7762.86313.55
2016-11-0959.4845.4931.7806.41713.65
2016-11-1059.4745.744-0.0175.06113.72
2016-11-1159.8746.0420.6735.96913.81
2016-11-1458.4546.162-2.3722.47213.85
2016-11-1559.4346.4061.6774.92713.92
2016-11-1659.6846.6160.4214.22313.98
2016-11-1761.9446.9663.7876.78614.09
2016-11-1860.7747.114-1.8892.90614.13
2016-11-2158.2747.425-4.1146.41814.23
2016-11-2259.3447.5691.8362.91714.27
2016-11-2359.1747.749-0.2863.64014.32
2016-11-2460.4548.0362.1635.69514.41
2016-11-2559.9748.283-0.7944.94614.48
2016-11-2861.6648.4892.8184.00214.55
2016-11-2959.3548.718-3.7464.63814.62
2016-11-3057.2949.032-3.4716.57114.71
2016-12-0157.5549.1050.4541.51914.73
2016-12-0255.1649.417-4.1536.79414.83
2016-12-0555.1749.6500.0185.07614.90
2016-12-0655.549.8060.5983.37114.94
2016-12-0754.850.000-1.2614.23415.00
2016-12-0856.0250.1582.2263.39415.05
2016-12-0955.7850.293-0.4282.89215.09
2016-12-1251.0950.721-8.40810.07515.22
2016-12-1349.2151.002-3.6806.85115.30
2016-12-1446.1951.343-6.1378.84015.40
2016-12-1546.7451.5031.1914.11315.45
2016-12-1645.8151.642-1.9903.63715.49
2016-12-1945.5551.737-0.5682.51015.52
2016-12-2045.9351.8840.8343.84215.57
2016-12-2146.1951.9730.5662.30815.59
2016-12-2245.552.048-1.4941.99215.61
2016-12-2342.6652.297-6.2426.98915.69
2016-12-2643.3452.5021.5945.67315.75
2016-12-2743.3452.5740.0002.00715.77
2016-12-2842.4252.719-2.1234.10715.82
2016-12-2942.0252.785-0.9431.86215.84
2016-12-3042.4952.8411.1191.59415.85
2017-01-0342.4852.926-0.0242.40115.88
2017-01-0444.6153.1365.0145.65015.94
2017-01-0544.3753.219-0.5382.24215.97
2017-01-0643.9753.279-0.9021.64515.98
2017-01-0944.3553.3410.8641.68316.00
2017-01-1043.8653.473-1.1053.58516.04
2017-01-1143.6853.552-0.4102.18916.07
2017-01-1242.9753.640-1.6252.45016.09
2017-01-1340.8953.806-4.8414.88716.14
2017-01-1638.0154.116-7.0439.78216.23
2017-01-1738.4954.2561.2634.36716.28
2017-01-1838.2854.320-0.5462.00116.30
2017-01-1938.5954.3820.8101.93316.31
2017-01-2039.2154.4771.6072.90216.34
2017-01-2339.954.5421.7601.93816.36
2017-01-2439.3554.619-1.3782.35616.39
2017-01-2540.0954.6891.8812.08416.41
2017-01-2644.155.01410.0028.85516.50
2017-02-0345.1455.1972.3584.87516.56
2017-02-0645.1355.334-0.0223.63316.60
2017-02-0745.4255.4520.6433.12416.64
2017-02-0845.3155.544-0.2422.42216.66
2017-02-0945.6155.6200.6622.00816.69
2017-02-1045.7755.7310.3512.91616.72
2017-02-1347.2955.9033.3214.34816.77
2017-02-1447.856.0321.0783.25716.81
2017-02-1546.3156.182-3.1173.87016.85
2017-02-1648.8456.4435.4636.41316.93
2017-02-1747.8856.549-1.9662.66216.96
2017-02-2047.9456.6650.1252.90317.00
2017-02-2147.9356.816-0.0213.77617.04
2017-02-2247.8456.924-0.1882.71217.08
2017-02-2347.9957.0400.3142.90617.11
2017-02-2446.6657.187-2.7713.79217.16
2017-02-2745.2157.320-3.1083.51517.20
2017-02-2845.4657.3890.5531.81417.22
2017-03-0146.2457.5391.7163.89417.26
2017-03-0247.0557.7261.7524.77917.32
2017-03-0347.257.8570.3193.33717.36
2017-03-0647.1857.927-0.0421.78017.38
2017-03-0746.4758.026-1.5052.54317.41
2017-03-0845.9858.104-1.0542.04417.43
2017-03-0944.9458.258-2.2624.11017.48
2017-03-1044.8158.301-0.2891.15717.49
2017-03-1346.858.5054.4415.22217.55
2017-03-1446.3858.592-0.8972.24417.58
2017-03-1546.3558.680-0.0652.28517.60
2017-03-1647.2958.7652.0282.15717.63
2017-03-1747.7658.9050.9943.53117.67
2017-03-2048.2859.0371.0893.26617.71
2017-03-2147.9859.120-0.6212.07117.74
2017-03-2247.0359.239-1.9803.04317.77
2017-03-2347.4859.3380.9572.50917.80
2017-03-2446.259.490-2.6963.93917.85
2017-03-2746.1759.582-0.0652.40317.87
2017-03-2845.7559.656-0.9101.92817.90
2017-03-2945.8459.7460.1972.36117.92
2017-03-3043.2159.985-5.7376.63218.00
2017-03-3143.260.095-0.0233.05518.03
2017-04-0544.3460.2272.6393.58818.07
2017-04-0644.0560.284-0.6541.53418.09
2017-04-0743.760.358-0.7952.04318.11
2017-04-1041.8660.573-4.2116.17818.17
2017-04-1141.9160.7140.1194.01318.21
2017-04-1241.9760.8210.1433.07818.25
2017-04-1342.3360.9590.8583.90818.29
2017-04-1441.9361.082-0.9453.52018.32
2017-04-1741.9461.1550.0242.07518.35
2017-04-1840.5561.288-3.3143.93418.39
2017-04-1939.261.400-3.3293.45318.42
2017-04-2039.3761.4510.4341.53118.44
2017-04-2138.7761.531-1.5242.48918.46
2017-04-2436.8961.711-4.8495.85518.51
2017-04-2536.8561.772-0.1081.97918.53
2017-04-2637.0661.8250.5701.73718.55
2017-04-2738.0562.0032.6715.58618.60
2017-04-2837.962.071-0.3942.18118.62
2017-05-0237.9862.1150.2111.37218.63
2017-05-0338.862.2772.1595.00318.68
2017-05-0438.9962.3640.4902.68018.71
2017-05-0538.4162.448-1.4882.64218.73
2017-05-0836.962.564-3.9313.77518.77
2017-05-0938.8162.7485.1765.66418.82
2017-05-1037.7862.872-2.6543.94218.86
2017-05-1138.5762.9982.0913.94418.90
2017-05-1237.8763.094-1.8153.03318.93
2017-05-1537.6163.137-0.6871.37318.94
2017-05-1639.3563.3214.6265.61019.00
2017-05-1739.1763.390-0.4572.10919.02
2017-05-1838.8663.437-0.7911.45519.03
2017-05-1939.5563.5271.7762.72819.06
2017-05-2238.8463.673-1.7954.52619.10
2017-05-2337.2563.825-4.0944.86619.15
2017-05-2437.7463.9551.3154.13419.19
2017-05-2538.1464.0461.0602.86219.21
2017-05-2637.9564.128-0.4982.62219.24
2017-05-3137.4864.231-1.2383.29419.27
2017-06-0136.6364.328-2.2683.17519.30
2017-06-0235.6364.541-2.7307.15319.36
2017-06-0535.6464.6070.0282.24519.38
2017-06-0635.7864.6530.3931.54319.40
2017-06-0736.7164.7452.5992.99019.42
2017-06-0836.5264.814-0.5182.28819.44
2017-06-0937.0264.8921.3692.51919.47
2017-06-1236.0164.967-2.7282.48519.49
2017-06-1337.1865.1213.2494.97119.54
2017-06-1438.1465.3692.5827.80019.61
2017-06-1537.9665.429-0.4721.91419.63
2017-06-1638.4465.5571.2644.00419.67
2017-06-1938.5265.6210.2081.97719.69
2017-06-2038.9265.7391.0383.63419.72
2017-06-2138.6965.805-0.5912.05519.74
2017-06-2238.4965.899-0.5172.92119.77
2017-06-2339.3166.0142.1303.50719.80
2017-06-2639.8266.0891.2972.26419.83
2017-06-2739.4966.163-0.8292.26019.85
2017-06-2840.0566.2421.4182.35519.87
2017-06-2939.6666.309-0.9742.04719.89
2017-06-3039.0466.364-1.5631.68919.91
2017-07-0339.3666.4250.8201.84419.93
2017-07-0439.5766.4920.5342.03319.95
2017-07-0540.2266.6031.6433.31119.98
2017-07-0644.2466.9879.99510.41820.10
2017-07-0748.6667.4539.99111.48320.24
2017-07-1048.9667.6020.6173.65820.28
2017-07-1147.1767.851-3.6566.33220.36
2017-07-1247.9867.9891.7173.45620.40
2017-07-1348.3868.3060.8347.87820.49
2017-07-1447.8568.513-1.0955.16720.55
2017-07-1745.9868.850-3.9088.79820.65
2017-07-1847.0369.0322.2844.65420.71
2017-07-1949.1569.3064.5086.67720.79
2017-07-2050.2369.6102.1977.28420.88
2017-07-2148.4669.766-3.5243.84220.93
2017-07-2448.9869.9071.0733.46720.97
2017-07-2547.9270.157-2.1646.26821.05
2017-07-2649.7970.3743.9025.21721.11
2017-07-2748.4770.629-2.6516.30621.19
2017-07-2850.6771.0674.53910.37821.32
2017-07-3154.2271.5307.00610.26221.46
2017-08-0152.0471.693-4.0213.74421.51
2017-08-0250.7171.999-2.5567.24421.60
2017-08-0350.9172.1500.3943.56921.65
2017-08-0448.1972.519-5.3439.17321.76
2017-08-0751.5972.9437.0559.85721.88
2017-08-0855.0773.3836.7459.59522.01
2017-08-0958.7973.9056.75510.65922.17
2017-08-1457.7974.406-1.70110.39322.32
2017-08-1554.9474.705-4.9326.54122.41
2017-08-1652.1475.024-5.0967.33522.51
2017-08-1751.9975.217-0.2884.46922.57
2017-08-1850.1175.382-3.6163.94322.61
2017-08-2150.4475.5240.6593.37322.66
2017-08-2249.9275.683-1.0313.82622.70
2017-08-2348.1275.809-3.6063.14522.74
2017-08-2447.7575.945-0.7693.42922.78
2017-08-2548.8376.0942.2623.64422.83
2017-08-2849.4476.2311.2493.33822.87
2017-08-2948.9776.371-0.9513.41822.91
2017-08-3049.7576.4961.5933.02222.95
2017-08-3149.5476.611-0.4222.77422.98
2017-09-0150.9276.8852.7866.45923.07
2017-09-0451.7877.0211.6893.16223.11
2017-09-0550.3477.146-2.7812.97423.14
2017-09-0650.0877.342-0.5164.68823.20
2017-09-0748.6577.471-2.8553.19523.24
2017-09-0848.8577.5500.4111.93223.26
2017-09-1150.6277.7463.6234.64723.32
2017-09-1251.2478.0061.2256.08523.40
2017-09-1352.6878.1912.8104.23523.46
2017-09-1450.8278.354-3.5313.83423.51
2017-09-1548.778.512-4.1723.89623.55
2017-09-1849.0478.5970.6982.07423.58
2017-09-1947.3778.784-3.4054.75123.64
2017-09-2048.1978.8721.7312.17423.66
2017-09-2146.5178.995-3.4863.19623.70
2017-09-2246.3679.101-0.3232.73123.73
2017-09-2543.5179.348-6.1486.81623.80
2017-09-2644.0379.4091.1951.65523.82
2017-09-2744.379.4830.6131.99923.84
2017-09-2843.5379.576-1.7382.57323.87
2017-09-2943.9979.6421.0571.79223.89
2017-10-0944.1379.7230.3182.20523.92
2017-10-1042.9279.848-2.7423.51223.95
2017-10-1143.179.9410.4192.58623.98
2017-10-1242.2680.056-1.9493.24824.02
2017-10-1342.880.1041.2781.34924.03
2017-10-1643.0580.2320.5843.57524.07
2017-10-1742.4980.290-1.3011.64924.09
2017-10-1841.8780.381-1.4592.58924.11
2017-10-1940.9580.498-2.1973.43924.15
2017-10-2042.8280.7164.5676.10524.21
2017-10-2342.4480.789-0.8872.05524.24
2017-10-2442.6180.8510.4011.76724.26
2017-10-2542.5480.897-0.1641.29124.27
2017-10-2642.5280.977-0.0472.25724.29
2017-10-2741.2481.098-3.0103.50424.33
2017-10-3039.6881.258-3.7834.85024.38
2017-10-3140.181.3081.0581.51224.39
2017-11-0140.0681.387-0.1002.36924.42
2017-11-0239.681.452-1.1481.94724.44
2017-11-0338.4681.577-2.8793.91424.47
2017-11-0639.3481.6512.2882.23624.50
2017-11-0739.7981.7401.1442.69424.52
2017-11-0839.9881.8260.4782.58924.55
2017-11-0939.981.883-0.2001.70124.56
2017-11-1039.4381.939-1.1781.72924.58
2017-11-1340.2882.0312.1562.73924.61
2017-11-1439.8482.099-1.0922.03624.63
2017-11-1538.2982.208-3.8913.41424.66
2017-11-1638.482.2460.2871.17524.67
2017-11-1736.9882.374-3.6984.16724.71
2017-11-2037.5182.4981.4333.97524.75
2017-11-2137.5682.5770.1332.50624.77
2017-11-2237.7582.6180.5061.30524.79
2017-11-2337.7882.7500.0794.21224.83
2017-11-2440.5883.1277.41111.14324.94
2017-11-2740.4183.278-0.4194.48524.98
2017-11-2840.9383.4341.2874.57825.03
2017-11-2941.6383.5781.7104.12925.07
2017-11-3040.3183.669-3.1712.71425.10
2017-12-0140.1783.733-0.3471.91025.12
2017-12-0439.9283.849-0.6223.48525.15
2017-12-0537.4584.053-6.1876.53825.22
2017-12-0637.9284.1531.2553.17825.25
2017-12-0737.5684.217-0.9492.05725.27
2017-12-0837.8584.2920.7722.37025.29
2017-12-1138.4984.3591.6912.08725.31
2017-12-1238.0684.434-1.1172.36425.33
2017-12-1338.1284.4760.1581.31425.34
2017-12-1437.8184.539-0.8132.02025.36
2017-12-1537.3884.604-1.1372.06325.38
2017-12-1837.9384.6671.4712.00625.40
2017-12-1937.9384.6960.0000.92325.41
2017-12-2036.9984.799-2.4783.32225.44
2017-12-2137.3284.8570.8921.86525.46
2017-12-2237.7584.9651.1523.45725.49
2017-12-2537.8985.0320.3712.09325.51
2017-12-2637.9985.1080.2642.40225.53
2017-12-2738.2785.2370.7374.05425.57
2017-12-2839.7285.4353.7895.98425.63
2017-12-2939.2985.495-1.0831.83825.65
2018-01-0239.685.5660.7892.13825.67
2018-01-0339.3985.649-0.5302.52525.69
2018-01-0439.6585.7210.6602.18325.72
2018-01-0539.0485.774-1.5381.63925.73
2018-01-0839.4685.8591.0762.58725.76
2018-01-0939.986.0281.1155.09425.81
2018-01-1039.8386.133-0.1753.15825.84
2018-01-1139.7686.226-0.1762.78725.87
2018-01-1239.0686.295-1.7612.13825.89
2018-01-1537.1586.492-4.8906.34925.95
2018-01-1636.6486.569-1.3732.53025.97
2018-01-1736.1386.684-1.3923.82126.01
2018-01-183686.742-0.3601.93726.02
2018-01-1935.8286.794-0.5001.75026.04
2018-01-2236.3686.8711.5082.51326.06
2018-01-2336.7286.9350.9902.11826.08
2018-01-2436.4386.992-0.7901.87926.10
2018-01-2536.5687.0480.3571.81226.11
2018-01-2636.4187.081-0.4101.09426.12
2018-01-2936.1387.161-0.7692.66426.15
2018-01-3036.287.2150.1941.79926.16
2018-01-3134.5887.341-4.4754.36526.20
2018-02-0132.7287.568-5.3798.32926.27
2018-02-0233.3387.7121.8645.19626.31
2018-02-0532.9387.806-1.2003.42026.34
2018-02-0630.3888.025-7.7448.62426.41
2018-02-0730.9188.1291.7454.04926.44
2018-02-0831.2888.2071.1973.00926.46
2018-02-0929.7588.347-4.8915.62726.50
2018-02-1231.1588.5144.7066.45426.55
2018-02-1331.3488.5790.6102.47226.57
2018-02-1431.5588.6390.6702.29726.59
2018-02-2232.7188.7933.6775.64226.64
2018-02-2332.588.841-0.6421.77326.65
2018-02-2632.8688.9391.1083.56926.68
2018-02-2732.5588.979-0.9431.49126.69
2018-02-2833.5489.1373.0415.65326.74
2018-03-0133.3189.177-0.6861.43126.75
2018-03-0233.3889.2970.2104.32326.79
2018-03-0533.1889.356-0.5992.12726.81
2018-03-0634.2189.4493.1043.25526.83
2018-03-0733.9889.551-0.6723.59526.87
2018-03-0834.2889.6050.8831.91326.88
2018-03-0934.2389.664-0.1462.04226.90
2018-03-1234.6989.7271.3442.19126.92
2018-03-1334.2989.789-1.1532.16226.94
2018-03-1434.5789.8920.8173.58726.97
2018-03-1533.9589.987-1.7933.35627.00
2018-03-1633.3590.047-1.7672.15027.01
2018-03-1933.1990.105-0.4802.09927.03
2018-03-2033.3590.1620.4822.04927.05
2018-03-2132.7890.244-1.7093.02827.07
2018-03-2232.4290.316-1.0982.65427.09
2018-03-2330.1890.481-6.9096.57027.14
2018-03-2631.4990.7604.34110.60327.23
2018-03-2732.2790.8292.4772.57227.25
2018-03-2831.9190.905-1.1162.85127.27
2018-03-2932.5690.9872.0373.04027.30
2018-03-3032.3991.031-0.5221.62827.31
2018-04-0232.5691.0930.5252.28527.33
2018-04-0331.8591.148-2.1812.05827.34
2018-04-043291.1970.4711.85227.36
2018-04-0934.9691.4789.2509.65627.44
2018-04-1034.0891.592-2.5174.00527.48
2018-04-1134.491.6730.9392.81727.50
2018-04-1233.4891.736-2.6742.26727.52
2018-04-1333.3391.793-0.4482.06127.54
2018-04-1635.6491.9856.9316.45127.60
2018-04-1733.3492.107-6.4534.40527.63
2018-04-1832.6892.283-1.9806.44927.68
2018-04-1933.9492.4363.8565.41627.73
2018-04-2032.2292.552-5.0684.33127.77
2018-04-2331.4592.665-2.3904.28327.80
2018-04-2432.0992.7262.0352.28927.82
2018-04-2532.0792.784-0.0622.18127.84
2018-04-2631.3392.846-2.3072.37027.85
2018-04-2731.8392.9061.5962.26627.87
2018-05-0231.8892.9490.1571.60227.88
2018-05-0331.7293.028-0.5023.01127.91
2018-05-0431.8693.0900.4412.33327.93
2018-05-0732.1893.1351.0041.66427.94
2018-05-0832.493.1770.6841.55427.95
2018-05-0932.1293.213-0.8641.35827.96
2018-05-1032.0793.250-0.1561.37027.97
2018-05-1132.793.3081.9642.12027.99
2018-05-1432.5193.361-0.5811.98828.01
2018-05-1532.2393.425-0.8612.36928.03
2018-05-1632.0493.457-0.5901.17928.04
2018-05-1731.7493.489-0.9361.21728.05
2018-05-1831.9893.5240.7561.32328.06
2018-05-2132.1993.5770.6571.97028.07
2018-05-2232.1593.628-0.1241.89528.09
2018-05-2331.7393.684-1.3062.14628.11
2018-05-2432.1993.7671.4503.08928.13
2018-05-2531.6293.818-1.7711.92628.15
2018-05-2831.0193.881-1.9292.43528.16
2018-05-2930.7293.924-0.9351.67728.18
2018-05-3030.394.029-1.3674.16728.21
2018-05-3130.5194.0600.6931.22128.22
2018-06-0130.5994.1150.2622.16328.23
2018-06-0430.6494.1520.1631.43828.25
2018-06-0531.2994.2232.1212.74228.27
2018-06-0631.1494.280-0.4792.17328.28
2018-06-0730.9394.340-0.6742.34428.30
2018-06-0830.2894.427-2.1023.42728.33
2018-06-1130.0494.468-0.7931.65128.34
2018-06-1230.3294.5220.9322.13028.36
2018-06-1330.1194.579-0.6932.27628.37
2018-06-1431.1294.6913.3544.31828.41
2018-06-1530.9494.761-0.5782.69928.43
2018-06-1928.6995.015-7.27210.63328.50
2018-06-2029.1895.0891.7083.03228.53
2018-06-2128.9595.196-0.7884.45528.56
2018-06-222995.3000.1734.31828.59
2018-06-2528.6795.387-1.1383.62128.62
2018-06-2628.9895.4831.0813.97628.64
2018-06-2729.295.5510.7592.79528.67
2018-06-2828.6195.615-2.0212.67128.68
2018-06-2929.2895.6802.3422.69128.70
2018-07-0229.0795.762-0.7173.38128.73
2018-07-0329.1195.8450.1383.40628.75
2018-07-0428.7995.907-1.0992.57628.77
2018-07-0527.895.994-3.4393.75128.80
2018-07-0627.2296.156-2.0867.15828.85
2018-07-0927.896.2192.1312.71928.87
2018-07-1027.9696.2810.5762.66228.88
2018-07-1126.8796.354-3.8983.25528.91
2018-07-1227.4796.4112.2332.49328.92
2018-07-1327.6296.4540.5461.89328.94
2018-07-1627.3996.506-0.8332.28128.95
2018-07-1727.3496.541-0.1831.53328.96
2018-07-1827.2396.569-0.4021.20728.97
2018-07-1927.1296.633-0.4042.82828.99
2018-07-2027.2396.6780.4061.99129.00
2018-07-2327.6996.7351.6892.46129.02
2018-07-2428.2596.8092.0223.14229.04
2018-07-2528.5996.8841.2043.15029.07
2018-07-2628.2396.926-1.2591.78429.08
2018-07-2727.8696.964-1.3111.66529.09
2018-07-3027.9997.0170.4672.26129.11
2018-07-3127.8897.060-0.3931.85829.12
2018-08-0126.997.158-3.5154.37629.15
2018-08-0226.1797.282-2.7145.65129.18
2018-08-0326.397.2990.4970.80229.19
2018-08-0625.7797.364-0.7323.00529.21
2018-08-0726.4497.4312.6003.06629.23
2018-08-0825.7997.482-2.4582.34529.24
2018-08-0926.1297.5451.2802.90829.26
2018-08-1026.1497.5750.0771.37829.27
2018-08-1326.0497.616-0.3831.87529.28
2018-08-1426.2997.6790.9602.88029.30
2018-08-1525.8297.739-1.7882.81529.32
2018-08-1624.8797.816-3.6793.71829.34
2018-08-1724.0997.913-3.1364.82529.37
2018-08-2023.997.996-0.7894.15129.40
2018-08-2124.0698.0430.6692.34329.41
2018-08-2223.5898.095-1.9952.66029.43
2018-08-2323.6698.1310.3391.82429.44
2018-08-2423.7198.1640.2111.64829.45
2018-08-2724.7698.2614.4294.72429.48
2018-08-2824.6698.306-0.4042.18129.49
2018-08-2924.2798.339-1.5821.62229.50
2018-08-3023.6198.411-2.7193.66729.52
2018-08-3123.5598.473-0.2543.17729.54
2018-09-0323.698.5080.2121.78329.55
2018-09-0423.898.5390.8471.56829.56
2018-09-0523.498.572-1.6811.68129.57
2018-09-0622.8298.639-2.4793.50429.59
2018-09-0722.7598.680-0.3072.19129.60
2018-09-1021.498.786-5.9345.93429.64
2018-09-1121.198.851-1.4023.69229.66
2018-09-1221.2598.8800.7111.65929.66
2018-09-1321.5298.9141.2711.88229.67
2018-09-1422.9499.1186.59910.64129.74
2018-09-1722.199.174-3.6623.05129.75
2018-09-1822.3899.2261.2672.80529.77
2018-09-192399.3322.7705.54129.80
2018-09-2023.4599.4351.9575.26129.83
2018-09-2123.799.5291.0664.73329.86
2018-09-2523.899.5950.4223.33329.88
2018-09-2623.9599.6490.6302.73129.89
2018-09-2723.3799.713-2.4223.25729.91
2018-09-2825.199.8707.4037.53129.96
2018-10-0825.83100.0992.90810.63730.03
2018-10-0926.42100.2322.2846.03930.07
2018-10-1026.1100.310-1.2113.55830.09
2018-10-1124.88100.446-4.6746.59030.13
2018-10-1225.41100.5892.1306.75230.18
2018-10-1523.74100.724-6.5726.80830.22
2018-10-1624.2100.8101.9384.29730.24
2018-10-1723.5100.967-2.8938.01730.29
2018-10-1822.33101.085-4.9796.29830.33
2018-10-1922.93101.2172.6876.94130.37
2018-10-2224.31101.3666.0187.32730.41
2018-10-2324.27101.442-0.1653.78430.43
2018-10-2424.07101.512-0.8243.46130.45
2018-10-2524.33101.6361.0806.10730.49
2018-10-2624.74101.7701.6856.53530.53
2018-10-2924.54101.846-0.8083.71930.55
2018-10-3025.9102.0315.5428.55730.61
2018-10-3127.61102.3156.60212.35530.69
2018-11-0127.09102.441-1.8835.57830.73
2018-11-0227.14102.5180.1853.39630.76
2018-11-0526.91102.615-0.8474.34830.78
2018-11-0627.24102.7071.2264.01330.81
2018-11-0726.61102.800-2.3134.22230.84
2018-11-0825.95102.890-2.4804.13430.87
2018-11-0925.86102.950-0.3472.81330.89
2018-11-1226.51103.0202.5143.17130.91
2018-11-1326.98103.1081.7733.92330.93
2018-11-1426.18103.175-2.9653.03930.95
2018-11-1526.65103.2381.7952.82730.97
2018-11-1626.82103.2740.6381.65130.98
2018-11-1927.66103.3843.1324.77331.02
2018-11-2026.78103.443-3.1812.63931.03
2018-11-2126.21103.503-2.1282.72631.05
2018-11-2226.14103.539-0.2671.67931.06
2018-11-2324103.734-8.1879.71731.12
2018-11-2623.85103.808-0.6253.75031.14
2018-11-2724.01103.8510.6712.13831.16
2018-11-2824.4103.9191.6243.33231.18
2018-11-2924.42103.9910.0823.52531.20
2018-11-3024.44104.0510.0822.98931.22
2018-12-0325.4104.1363.9284.01031.24
2018-12-0425.13104.175-1.0631.85031.25
2018-12-0525.05104.262-0.3184.17831.28
2018-12-0624.52104.302-2.1161.95631.29
2018-12-0724.38104.340-0.5711.83531.30
2018-12-1024.25104.379-0.5331.96931.31
2018-12-1124.21104.414-0.1651.73231.32
2018-12-1224.33104.4490.4961.73531.33
2018-12-1324.38104.4830.2061.64431.34
2018-12-1423.48104.555-3.6923.69231.37
2018-12-1723.5104.5930.0851.91731.38
2018-12-1823.24104.633-1.1062.08531.39
2018-12-1922.47104.716-3.3134.43231.41
2018-12-2022.64104.7490.7571.73631.42
2018-12-2122.69104.8010.2212.78331.44
2018-12-2422.78104.8410.3972.07131.45
2018-12-2522.5104.898-1.2293.07331.47
2018-12-2622.58104.9260.3561.46731.48
2018-12-2722.17105.020-1.8165.09331.51
2018-12-2822.36105.0490.8571.57931.51
2019-01-0221.71105.117-2.9073.71231.53
2019-01-0322.02105.1721.4283.04031.55
2019-01-0422.82105.3013.6336.76731.59
2019-01-0723.46105.3882.8054.47031.62
2019-01-0823.13105.454-1.4073.41031.64
2019-01-0922.92105.491-0.9081.94631.65
2019-01-1022.81105.525-0.4801.78931.66
2019-01-1123.13105.5671.4032.14831.67
2019-01-1422.91105.609-0.9512.20531.68
2019-01-1523.05105.6380.6111.52831.69
2019-01-1622.95105.680-0.4342.16931.70
2019-01-1722.75105.739-0.8713.13731.72
2019-01-1823.17105.7891.8462.59331.74
2019-01-2123.2105.8210.1291.64031.75
2019-01-2222.85105.863-1.5092.19831.76
2019-01-2322.67105.896-0.7881.75131.77
2019-01-2422.67105.9340.0002.02931.78
2019-01-2522.34105.967-1.4561.76431.79
2019-01-2822.13106.017-0.9402.68631.80
2019-01-2921.96106.066-0.7682.71131.82
2019-01-3021.63106.106-1.5032.18631.83
2019-01-3120.12106.264-6.9819.47831.88
2019-02-0120.92106.3323.9763.87731.90
2019-02-1121.56106.3813.0592.72531.91
2019-02-1221.55106.414-0.0461.80931.92
2019-02-1322.09106.4842.5063.85231.95
2019-02-1422.04106.518-0.2261.85631.96
2019-02-1522.07106.5540.1361.90631.97
2019-02-1822.78106.6163.2173.30831.98
2019-02-1922.98106.6800.8783.33632.00
2019-02-2023.45106.7712.0454.65632.03
2019-02-2123.62106.8570.7254.35032.06
2019-02-2224106.9211.6093.21832.08
2019-02-2526.4107.15010.00010.41732.15
2019-02-2626.82107.3281.5917.95532.20
2019-02-2725.88107.430-3.5054.73532.23
2019-02-2825.58107.503-1.1593.40032.25
2019-03-0125.64107.5940.2354.26132.28
2019-03-0426.09107.6791.7553.90032.30
2019-03-0526.75107.7552.5303.41132.33
2019-03-0628.35107.8755.9815.08432.36
2019-03-0731.19108.20610.01812.73432.46
2019-03-0830108.429-3.8158.94532.53
2019-03-1131.12108.5943.7336.33332.58
2019-03-1231.2108.7410.2575.65632.62
2019-03-1331.7108.8691.6034.87232.66
2019-03-1431.7109.1450.00010.44232.74
2019-03-1532.41109.3152.2406.27832.79
2019-03-1835.65109.4579.9974.78232.84
2019-03-1936.99109.7283.7598.80832.92
2019-03-2036.04109.865-2.5684.56932.96
2019-03-2137.43110.1233.8578.24133.04
2019-03-2239.45110.3375.3976.51933.10
2019-03-2538.4110.493-2.6624.89233.15
2019-03-2636.49110.759-4.9748.72433.23
2019-03-2735.3110.997-3.2618.11233.30
2019-03-2833.6111.130-4.8164.73133.34
2019-03-2934.53111.2752.7685.06033.38
2019-04-0135.54111.5162.9258.13833.45
2019-04-0239.09111.8919.98911.50833.57
2019-04-0338.83112.049-0.6654.86133.61
2019-04-0439.32112.2651.2626.61933.68
2019-04-0841.45112.5795.4179.07933.77
2019-04-0938.28112.803-7.6487.02133.84
2019-04-1037.95113.038-0.8627.41933.91
2019-04-1137.09113.188-2.2664.87533.96
2019-04-1236.39113.350-1.8875.33834.01
2019-04-1535.93113.523-1.2645.77134.06
2019-04-1637.55113.7624.5097.65434.13
2019-04-1737.25113.859-0.7993.11634.16
2019-04-1836.22113.985-2.7654.16134.20
2019-04-1936.13114.141-0.2485.19134.24
2019-04-2235.15114.276-2.7124.59534.28
2019-04-2335.6114.4261.2805.06434.33
2019-04-2434.82114.511-2.1912.92134.35
2019-04-2534.07114.645-2.1544.73934.39
2019-04-2632.62114.771-4.2564.63834.43
2019-04-2931.8114.903-2.5144.96634.47
2019-04-3032.95114.9983.6163.45934.50
2019-05-0629.89115.202-9.2878.19434.56
2019-05-0730.4115.3051.7064.08234.59
2019-05-0829.9115.423-1.6454.70434.63
2019-05-0931.12115.6084.0807.15734.68
2019-05-1033.9115.8598.9338.86934.76
2019-05-1334.58116.0272.0065.84134.81
2019-05-1435.29116.2852.0538.76234.89
2019-05-1536.08116.4302.2394.81734.93
2019-05-1639.69116.71310.0068.56435.01
2019-05-1737.5117.106-5.51812.59835.13
2019-05-2039.6117.5905.60014.66735.28
2019-05-2143.56118.14610.00015.30335.44
2019-05-2240.65118.402-6.6807.55335.52
2019-05-2340.1118.649-1.3537.40535.59
2019-05-2437.14118.959-7.38210.00035.69
2019-05-2738.2119.1042.8544.55035.73
2019-05-2838.12119.221-0.2093.69135.77
2019-05-2940.25119.4255.5886.08635.83
2019-05-3038.68119.660-3.9017.30435.90
2019-05-3139.93119.9093.2327.47235.97
2019-06-0338.12120.102-4.5336.08636.03
2019-06-0437.45120.256-1.7584.93236.08
2019-06-0538.09120.3911.7094.24636.12
2019-06-0639.58120.5843.9125.85536.18
2019-06-1040120.8231.0617.17536.25
2019-06-1142.29121.1245.7258.52536.34
2019-06-1243.05121.4831.79710.00236.44
2019-06-1342.73121.715-0.7436.52736.51
2019-06-1444.22122.0833.4879.99336.62
2019-06-1746.7122.4485.6089.36236.73
2019-06-1844.5122.683-4.7116.36036.81
2019-06-1943.68122.831-1.8434.04536.85
2019-06-2042.42123.008-2.8855.01436.90
2019-06-2142.17123.119-0.5893.15936.94
2019-06-2442.92123.2521.7793.72336.98
2019-06-2539.71123.499-7.4797.45637.05
2019-06-2638.91123.632-2.0154.10537.09
2019-06-2739.19123.7240.7202.82737.12
2019-06-2840.3123.8782.8324.59337.16
2019-07-0139.2124.000-2.7303.72237.20
2019-07-0239.21124.0700.0262.14337.22
2019-07-0338.46124.170-1.9133.11137.25
2019-07-0438.8124.3130.8844.42037.29
2019-07-0539.02124.3860.5672.24237.32
2019-07-0837.18124.576-4.7166.15137.37
2019-07-0937.44124.6870.6993.55037.41
2019-07-1035.8124.833-4.3804.88837.45
2019-07-1135.8124.9340.0003.38037.48
2019-07-1235.22125.002-1.6202.31837.50
2019-07-1536.66125.1404.0894.51437.54
2019-07-1636.6125.200-0.1641.99137.56
2019-07-1736.88125.3150.7653.71637.59
2019-07-1838.08125.4763.2545.09837.64
2019-07-1937.61125.534-1.2341.83837.66
2019-07-2233.85125.769-9.9978.34937.73
2019-07-2334.02125.8720.5023.60437.76
2019-07-2434.42125.9511.1762.76337.79
2019-07-2534.41126.022-0.0292.46937.81
2019-07-2634.59126.1050.5232.90637.83
2019-07-2934.25126.148-0.9831.50337.84
2019-07-3034.23126.184-0.0581.25537.86
2019-07-3134.45126.2550.6432.48337.88
2019-08-0133.8126.308-1.8871.85837.89
2019-08-0236.54126.5108.1076.62737.95
2019-08-0537126.6781.2595.47338.00
2019-08-0635.7126.822-3.5144.83838.05
2019-08-0737.68127.0255.5466.47138.11
2019-08-0836.61127.122-2.8403.15838.14
2019-08-0936.19127.217-1.1473.16938.17
2019-08-1234.58127.410-4.4496.68738.22
2019-08-1334.62127.5030.1163.23938.25
2019-08-1433.74127.581-2.5422.77338.27
2019-08-1533.35127.654-1.1562.60838.30
2019-08-1634.6127.7273.7482.51938.32
2019-08-1934.94127.8430.9833.98838.35
2019-08-2035.3127.9501.0303.63538.38
2019-08-2134.49128.007-2.2951.98338.40
2019-08-2234.81128.0810.9282.58038.42
2019-08-2335.24128.1731.2353.13138.45
2019-08-2635.14128.294-0.2844.11538.49
2019-08-2734.99128.386-0.4273.15938.52
2019-08-2834.33128.438-1.8861.80138.53
2019-08-2934.31128.477-0.0581.39838.54
2019-08-3035.06128.6652.1866.41238.60
2019-09-0234.97128.738-0.2572.51038.62
2019-09-0335.24128.8090.7722.43138.64
2019-09-0435.62128.9091.0783.34838.67
2019-09-0535.87129.0300.7024.04338.71
2019-09-0635.47129.116-1.1152.92738.73
2019-09-0935.93129.1571.2971.35338.75
2019-09-1036.21129.2570.7793.34038.78
2019-09-1135.93129.343-0.7732.87238.80
2019-09-1235.49129.391-1.2251.61438.82
2019-09-1635.27129.443-0.6201.77538.83
2019-09-1734.87129.525-1.1342.80738.86
2019-09-1834.55129.579-0.9181.86438.87
2019-09-1934.96129.6321.1871.82338.89
2019-09-2034.96129.6740.0001.45938.90
2019-09-2333.82129.749-3.2612.66038.92
2019-09-2433.52129.799-0.8871.77438.94
2019-09-2533.78129.9030.7763.69938.97
2019-09-2632.11130.060-4.9445.86139.02
2019-09-2732.11130.1010.0001.55739.03
2019-09-3032.19130.1380.2491.37039.04
2019-10-0832.75130.2331.7403.47939.07
2019-10-0933.3130.3341.6793.63439.10
2019-10-1033.15130.381-0.4501.71239.11
2019-10-1132.74130.434-1.2371.93139.13
2019-10-1432.83130.4850.2751.86339.15
2019-10-1531.99130.565-2.5593.01639.17
2019-10-1632.04130.6070.1561.56339.18
2019-10-1731.91130.640-0.4061.24839.19
2019-10-1830.52130.831-4.3567.49039.25
2019-10-2130.35130.911-0.5573.17839.27
2019-10-2230.3130.959-0.1651.91139.29
2019-10-2329.84131.013-1.5182.17839.30
2019-10-2429.98131.0630.4691.97739.32
2019-10-2530.02131.1250.1332.50239.34
2019-10-2830.43131.1951.3662.73239.36
2019-10-2929.8131.248-2.0702.13639.37
2019-10-3028.55131.364-4.1954.89939.41
2019-10-3128.54131.425-0.0352.55739.43
2019-11-0130.09131.6235.4317.88439.49
2019-11-0429.95131.664-0.4651.66239.50
2019-11-0530.6131.7462.1703.20539.52
2019-11-0630.5131.807-0.3272.41839.54
2019-11-0730.42131.850-0.2621.67239.55
2019-11-0830.28131.893-0.4601.70939.57
2019-11-1129.43132.024-2.8075.35039.61
2019-11-1229.64132.1240.7144.04339.64
2019-11-1329.08132.201-1.8893.17139.66
2019-11-1428.8132.242-0.9631.71939.67
2019-11-1529.52132.4002.5006.42439.72
2019-11-1829.06132.448-1.5581.96539.73
2019-11-1929.2132.4830.4821.44539.74
2019-11-2030.48132.6414.3846.23339.79
2019-11-2129.63132.692-2.7892.03439.81
2019-11-2229.24132.766-1.3163.03739.83
2019-11-2529.28132.8380.1372.97539.85
2019-11-2629.17132.887-0.3762.01539.87
2019-11-2729.97133.0072.7434.79939.90
2019-11-2830.05133.0600.2672.13539.92
2019-11-2930.35133.1270.9982.62939.94
2019-12-0229.25133.237-3.6244.51439.97
2019-12-0329.96133.3212.4273.35040.00
2019-12-0431.39133.4874.7736.34240.05
2019-12-0531.35133.551-0.1272.48540.07
2019-12-0632.01133.7052.1055.74240.11
2019-12-0932.18133.7880.5313.09340.14
2019-12-1032133.858-0.5592.64140.16
2019-12-1131.6133.909-1.2501.93840.17
2019-12-1231.86133.9630.8232.02540.19
2019-12-1331.68134.009-0.5651.75840.20
2019-12-1631.76134.0640.2532.08340.22
2019-12-1732.92134.1723.6523.93640.25
2019-12-1832.81134.243-0.3342.58240.27
2019-12-1933134.3070.5792.31640.29
2019-12-2032134.413-3.0304.00040.32
2019-12-2331.26134.519-2.3134.06240.36
2019-12-2432.45134.6513.8074.86240.40
2019-12-2532.45134.7030.0001.94140.41
2019-12-2632.27134.750-0.5551.75740.43
2019-12-2735.21135.0199.1119.14240.51
2019-12-3034.74135.117-1.3353.40840.54
2019-12-3134.77135.2380.0864.17440.57
2020-01-0235.44135.3251.9272.93440.60
2020-01-0335.63135.4710.5364.93840.64
2020-01-0636.3135.6021.8804.32240.68
2020-01-0735.66135.668-1.7632.23140.70
2020-01-0835.2135.759-1.2903.08540.73
2020-01-0935.43135.8080.6531.67640.74
2020-01-1035.22135.897-0.5933.02040.77
2020-01-1334.92135.959-0.8522.12940.79
2020-01-1435.03136.0660.3153.66640.82
2020-01-1534.5136.120-1.5131.88440.84
2020-01-1634.66136.2050.4642.92840.86
2020-01-1734.6136.250-0.1731.58740.88
2020-01-2034.71136.3310.3182.77540.90
2020-01-2134136.406-2.0462.65140.92
2020-01-2233.51136.491-1.4413.05940.95
2020-01-2332.64136.609-2.5964.32740.98
2020-02-0329.38136.609-9.9880.00040.98
2020-02-0428.19136.798-4.0508.03341.04
2020-02-0529.08136.9093.1574.61241.07
2020-02-0629.2136.9680.4132.40741.09
2020-02-0729.55137.0441.1993.08241.11
2020-02-1030137.1371.5233.72341.14
2020-02-1129.86137.207-0.4672.83341.16
2020-02-1230.75137.3142.9814.15341.19
2020-02-1330.56137.417-0.6184.03341.22
2020-02-1430.64137.4900.2622.88041.25
2020-02-1732.18137.6275.0265.12441.29
2020-02-1833.58137.7984.3516.09141.34
2020-02-1932.45137.888-3.3653.33541.37
2020-02-2032.84137.9771.2023.23641.39
2020-02-2133.71138.0792.6493.65441.42
2020-02-2433.05138.175-1.9583.47141.45
2020-02-2532.13138.343-2.7846.29341.50
2020-02-2631.48138.423-2.0233.01941.53
2020-02-2731.03138.492-1.4292.70041.55
2020-02-2828.6138.643-7.8316.31641.59
2020-03-0229.91138.7624.5804.79041.63
2020-03-0330.54138.8452.1063.24341.65
2020-03-0430.8138.9000.8512.16141.67
2020-03-0531.53138.9752.3702.85741.69
2020-03-0630.85139.024-2.1571.87141.71
2020-03-0928.92139.126-6.2564.24641.74
2020-03-1029.4139.2301.6604.25341.77
2020-03-1129.41139.3400.0344.49041.80
2020-03-1228.71139.393-2.3802.21041.82
2020-03-1328.19139.517-1.8115.29441.86
2020-03-1627.42139.632-2.7315.00241.89
2020-03-1727.29139.767-0.4745.94541.93
2020-03-1826.86139.852-1.5763.81141.96
2020-03-1926.92139.9190.2232.97841.98
2020-03-2027.41139.9711.8202.26641.99
2020-03-2326.47140.052-3.4293.68542.02
2020-03-2427.11140.1032.4182.26742.03
2020-03-2527.5140.1411.4391.66042.04
2020-03-2627.65140.2480.5454.61842.07
2020-03-2727.09140.318-2.0253.11042.10
2020-03-3026.11140.405-3.6183.98742.12
2020-03-3127.65140.6245.8989.53742.19
2020-04-0127.65140.7470.0005.31642.22
2020-04-0227.75140.7860.3621.70042.24
2020-04-0327.82140.8680.2523.53242.26
2020-04-0728.24140.9231.5102.33642.28
2020-04-0828.75140.9861.8062.62042.30
2020-04-0929.3141.0631.9133.16542.32
2020-04-1030.13141.2342.8336.79242.37
2020-04-1330.59141.3501.5274.58042.41
2020-04-1430.5141.425-0.2942.94242.43
2020-04-1529.5141.523-3.2793.96742.46
2020-04-1628.89141.590-2.0682.78042.48
2020-04-1729.11141.6540.7622.66542.50
2020-04-2028.91141.706-0.6872.13042.51
2020-04-2128.26141.792-2.2483.66742.54
2020-04-2229.29141.8863.6453.85742.57
2020-04-2328.87141.945-1.4342.45842.58
2020-04-2428.33141.997-1.8702.18242.60
2020-04-2727.85142.052-1.6942.40042.62
2020-04-2827.43142.185-1.5085.81742.66
2020-04-2927.68142.2500.9112.80742.68
2020-04-3028.46142.3422.8183.86642.70
2020-05-0629.77142.5024.6036.46542.75
2020-05-0729142.566-2.5862.65442.77
2020-05-0828.95142.622-0.1722.31042.79
2020-05-1128.82142.679-0.4492.34942.80
2020-05-1228.49142.753-1.1453.15842.83
2020-05-1328.58142.7820.3161.19342.83
2020-05-1429.41142.8652.9043.39442.86
2020-05-1529.31142.932-0.3402.75442.88
2020-05-1831.6143.2007.81310.16742.96
2020-05-1931.3143.306-0.9494.05142.99
2020-05-2031.31143.3810.0322.87543.01
2020-05-2131.15143.489-0.5114.15243.05
2020-05-2231.7143.6691.7666.83843.10
2020-05-2531.66143.826-0.1265.93143.15
2020-05-2632.02143.9171.1373.41143.17
2020-05-2732.32144.0360.9374.43543.21
2020-05-2833144.2592.1048.10643.28
2020-05-2933.82144.3832.4854.39443.31
2020-06-0133.25144.446-1.6852.27743.33
2020-06-0232.69144.552-1.6843.88043.37
2020-06-0331.71144.641-2.9983.36543.39
2020-06-0431.82144.6820.3471.57743.40
2020-06-0531.5144.729-1.0061.76043.42
2020-06-0831.88144.7851.2062.12743.44
2020-06-0930.98144.875-2.8233.48243.46
2020-06-1031.14144.9110.5161.38843.47
2020-06-1131.65144.9561.6381.70243.49
2020-06-1230.9144.996-2.3701.54843.50
2020-06-1529.88145.074-3.3013.13943.52
2020-06-1630.37145.1201.6401.80743.54
2020-06-1730.44145.1690.2301.94343.55
2020-06-1830.47145.2250.0992.20143.57
2020-06-1930.62145.2570.4921.24743.58
2020-06-2230.7145.3030.2611.79643.59
2020-06-2330.83145.3650.4232.41043.61
2020-06-2430.2145.427-2.0432.49843.63
2020-06-2929.53145.489-2.2192.51743.65
2020-06-3030145.5351.5921.82943.66
2020-07-0130.57145.5991.9002.50043.68
2020-07-0231.07145.6781.6363.07543.70
2020-07-0331.38145.7470.9982.63943.72
2020-07-0633.3145.9146.1195.99143.77
2020-07-0733.02146.021-0.8413.90443.81
2020-07-0836.32146.3519.99410.90243.91
2020-07-0936.89146.5311.5695.86543.96
2020-07-1035.58146.667-3.5514.58144.00
欧菲光 青龙管业 益生股份 晶澳科技 赣锋锂业 珠江啤酒 嘉事堂 沪电股份 众应互联 租股宝