民丰特纸日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.110000
2016-01-0411.80.112-9.99211.3650.03
2016-01-0510.970.192-7.0348.7290.06
2016-01-0611.240.2332.4614.4670.07
2016-01-0710.120.301-9.9648.0070.09
2016-01-0810.080.415-0.39513.6360.12
2016-01-119.070.491-10.02010.0200.15
2016-01-129.020.540-0.5516.5050.16
2016-01-139.110.6110.9989.3130.18
2016-01-149.350.6912.63410.3180.21
2016-01-159.530.7521.9257.7010.23
2016-01-189.840.8243.2538.7090.25
2016-01-1910.040.8772.0336.4020.26
2016-01-2010.320.9402.7897.2710.28
2016-01-219.421.019-8.72110.0780.31
2016-01-2210.361.0989.9799.1300.33
2016-01-2510.831.1474.5375.5020.34
2016-01-2610.311.224-4.8018.9570.37
2016-01-2710.11.320-2.03711.3480.40
2016-01-289.671.372-4.2576.4360.41
2016-01-299.531.442-1.4488.7900.43
2016-02-019.031.491-5.2476.6110.45
2016-02-029.661.5836.97711.4060.47
2016-02-039.591.615-0.7254.0370.48
2016-02-049.851.6392.7112.8150.49
2016-02-0510.31.7064.5697.8170.51
2016-02-1510.491.7971.84510.4850.54
2016-02-1611.071.8545.5296.1960.56
2016-02-1711.511.9433.9759.2140.58
2016-02-1811.311.989-1.7384.9520.60
2016-02-1912.142.0927.33910.1680.63
2016-02-2212.632.1394.0364.4480.64
2016-02-2312.142.205-3.8806.4920.66
2016-02-2411.912.270-1.8956.5900.68
2016-02-2511.542.386-3.10712.0070.72
2016-02-2611.442.440-0.8675.7190.73
2016-02-2910.342.532-9.61510.6640.76
2016-03-0110.772.5824.1595.5130.77
2016-03-0211.372.6635.5718.5420.80
2016-03-0311.482.7110.9675.0130.81
2016-03-0410.912.787-4.9658.4490.84
2016-03-0711.032.8241.1004.0330.85
2016-03-0811.792.9436.89012.0580.88
2016-03-0911.572.988-1.8664.6650.90
2016-03-1011.293.032-2.4204.6670.91
2016-03-1110.983.095-2.7466.9090.93
2016-03-1411.443.1444.1895.1000.94
2016-03-1510.933.196-4.4585.7690.96
2016-03-1610.823.252-1.0066.2210.98
2016-03-1710.993.2891.5713.9740.99
2016-03-1811.643.3595.9147.2791.01
2016-03-21123.4323.0937.3021.03
2016-03-2211.953.469-0.4173.6671.04
2016-03-2312.243.5162.4274.6031.05
2016-03-2411.793.557-3.6764.1671.07
2016-03-2511.93.5890.9333.3081.08
2016-03-2811.613.624-2.4373.6131.09
2016-03-2911.173.679-3.7905.8571.10
2016-03-3011.473.7072.6862.9541.11
2016-03-3111.673.7371.7443.0511.12
2016-04-0111.383.768-2.4853.2561.13
2016-04-0511.753.8043.2513.6911.14
2016-04-0612.053.8442.5534.0001.15
2016-04-0711.843.882-1.7433.8171.16
2016-04-0811.923.9710.6769.0371.19
2016-04-1112.944.0738.5579.3961.22
2016-04-1213.114.1271.3144.9461.24
2016-04-1313.254.1751.0684.3481.25
2016-04-1413.494.2161.8113.6981.26
2016-04-1514.444.3337.0429.7111.30
2016-04-1814.174.403-1.8705.8861.32
2016-04-1913.874.470-2.1175.7871.34
2016-04-2013.484.598-2.81211.3911.38
2016-04-2113.564.6600.5935.4901.40
2016-04-2213.34.706-1.9174.2041.41
2016-04-2513.954.7934.8877.4441.44
2016-04-2613.974.8400.1434.0861.45
2016-04-2713.674.871-2.1472.7201.46
2016-04-2813.584.937-0.6585.7791.48
2016-04-2913.264.983-2.3564.1971.49
2016-05-0313.845.0394.3744.8271.51
2016-05-0414.125.0802.0233.4681.52
2016-05-0513.995.140-0.9215.1701.54
2016-05-0612.735.254-9.00610.7931.58
2016-05-0913.045.3492.4358.7201.60
2016-05-1012.945.390-0.7673.8341.62
2016-05-1112.795.434-1.1594.0961.63
2016-05-1212.065.524-5.7088.9911.66
2016-05-1312.15.5700.3324.4781.67
2016-05-1612.645.6534.4637.9341.70
2016-05-1713.115.7053.7184.7471.71
2016-05-1812.985.727-0.9922.0591.72
2016-05-1913.15.7490.9242.0031.72
2016-05-2013.765.8325.0387.2521.75
2016-05-2314.55.9555.37810.1741.79
2016-05-2414.246.016-1.7935.1031.80
2016-05-2514.276.0840.2115.6881.83
2016-05-2614.616.1862.3838.4091.86
2016-05-2714.466.232-1.0273.8331.87
2016-05-3014.736.2751.8673.5271.88
2016-05-3115.346.3494.1415.7711.90
2016-06-0115.166.384-1.1732.7381.92
2016-06-0215.196.4210.1982.9681.93
2016-06-0314.676.490-3.4235.5961.95
2016-06-0615.526.5855.7947.3621.98
2016-06-0715.56.618-0.1292.5771.99
2016-06-0815.066.684-2.8395.2262.01
2016-06-1313.796.790-8.4339.2302.04
2016-06-1413.946.8391.0884.2062.05
2016-06-1514.066.9090.8616.0262.07
2016-06-1613.976.938-0.6402.4892.08
2016-06-1713.896.983-0.5733.8652.09
2016-06-2013.487.029-2.9524.1042.11
2016-06-2114.017.1013.9326.1572.13
2016-06-2213.777.132-1.7132.7122.14
2016-06-2313.427.178-2.5424.0672.15
2016-06-2412.927.288-3.72610.2832.19
2016-06-2713.197.3512.0905.7282.21
2016-06-2813.37.3900.8343.4872.22
2016-06-2913.257.410-0.3761.8052.22
2016-06-3013.027.446-1.7363.3212.23
2016-07-0112.887.479-1.0753.0722.24
2016-07-0413.367.5333.7274.8912.26
2016-07-0513.297.557-0.5242.0962.27
2016-07-0613.397.5940.7523.3862.28
2016-07-0713.147.635-1.8673.7342.29
2016-07-0813.037.653-0.8371.6742.30
2016-07-1113.247.7521.6128.9792.33
2016-07-1212.997.806-1.8884.9852.34
2016-07-13137.8320.0772.3862.35
2016-07-1413.067.8540.4622.0002.36
2016-07-1512.97.871-1.2251.5312.36
2016-07-1812.747.887-1.2401.5502.37
2016-07-1912.867.9050.9421.6482.37
2016-07-2013.077.9321.6332.4882.38
2016-07-2112.857.961-1.6832.7542.39
2016-07-2212.77.977-1.1671.4792.39
2016-07-2513.698.0947.79510.2362.43
2016-07-2613.688.128-0.0732.9952.44
2016-07-2713.228.221-3.3638.4802.47
2016-07-2813.258.2490.2272.4962.47
2016-07-2912.778.299-3.6234.7552.49
2016-08-0112.298.342-3.7594.1502.50
2016-08-0212.478.3611.4651.8712.51
2016-08-0312.448.383-0.2412.0852.51
2016-08-0412.668.4071.7682.2512.52
2016-08-0512.698.4270.2371.8962.53
2016-08-0812.78.4410.0791.3402.53
2016-08-0912.698.457-0.0791.4962.54
2016-08-1012.558.475-1.1031.7342.54
2016-08-1112.198.509-2.8693.3472.55
2016-08-1212.298.5220.8201.3132.56
2016-08-1512.498.5551.6273.1732.57
2016-08-1612.418.576-0.6412.0022.57
2016-08-1712.258.599-1.2892.2562.58
2016-08-1812.38.6120.4081.2242.58
2016-08-1912.28.627-0.8131.5452.59
2016-08-2211.788.676-3.4434.9182.60
2016-08-2311.438.716-2.9714.2442.61
2016-08-2412.128.8046.0378.6612.64
2016-08-2512.448.8702.6406.4362.66
2016-08-2612.228.909-1.7683.7782.67
2016-08-2912.388.9551.3094.5012.69
2016-08-3012.468.9790.6462.3422.69
2016-08-3112.599.0131.0433.2102.70
2016-09-0112.389.048-1.6683.4152.71
2016-09-0212.339.072-0.4042.2622.72
2016-09-0512.389.0950.4062.2712.73
2016-09-0612.349.124-0.3232.8272.74
2016-09-07139.1885.3485.9162.76
2016-09-0812.869.216-1.0772.6152.76
2016-09-0912.649.247-1.7112.8772.77
2016-09-1211.989.287-5.2224.0352.79
2016-09-13129.3090.1672.1702.79
2016-09-1412.229.3381.8332.9172.80
2016-09-1912.259.3560.2451.7182.81
2016-09-2012.139.377-0.9802.1222.81
2016-09-2112.169.3910.2471.3192.82
2016-09-2212.219.4020.4111.1512.82
2016-09-2312.069.429-1.2292.7032.83
2016-09-2611.739.467-2.7363.8142.84
2016-09-2711.99.5061.4494.0072.85
2016-09-2811.729.523-1.5131.6812.86
2016-09-2911.729.5430.0002.0482.86
2016-09-3011.879.5671.2802.4742.87
2016-10-1012.049.5861.4321.8532.88
2016-10-1112.269.6081.8272.1592.88
2016-10-1212.099.627-1.3871.8762.89
2016-10-1312.059.643-0.3311.5722.89
2016-10-1412.339.6882.3244.3982.91
2016-10-1712.029.718-2.5143.0012.92
2016-10-1812.29.7401.4982.1632.92
2016-10-1912.149.763-0.4922.2952.93
2016-10-2012.399.7982.0593.3772.94
2016-10-2112.079.829-2.5833.0672.95
2016-10-2412.179.8430.8291.4082.95
2016-10-2512.29.8620.2471.8902.96
2016-10-2612.129.875-0.6561.2302.96
2016-10-2712.249.8940.9901.8982.97
2016-10-2812.579.9552.6965.8012.99
2016-10-3112.2710.005-2.3874.8533.00
2016-11-0112.2610.023-0.0811.7933.01
2016-11-0212.0610.043-1.6312.0393.01
2016-11-0312.4210.0862.9854.1463.03
2016-11-0412.4410.1250.1613.7043.04
2016-11-0712.5910.1561.2062.9743.05
2016-11-0812.7910.1771.5891.9863.05
2016-11-0912.6710.211-0.9383.2063.06
2016-11-1012.7710.2270.7891.5003.07
2016-11-1112.5710.251-1.5662.2713.08
2016-11-1412.5110.273-0.4772.1483.08
2016-11-1512.6110.2940.7991.9983.09
2016-11-1612.5210.311-0.7141.6653.09
2016-11-1712.4810.333-0.3192.0773.10
2016-11-1812.510.3540.1602.0033.11
2016-11-2112.4510.366-0.4001.2003.11
2016-11-2212.4210.380-0.2411.2853.11
2016-11-2312.3910.395-0.2421.4493.12
2016-11-2412.3610.410-0.2421.4533.12
2016-11-2512.1410.455-1.7804.5313.14
2016-11-2812.3710.4931.8953.6243.15
2016-11-2912.110.515-2.1832.1833.15
2016-11-3011.9110.547-1.5703.2233.16
2016-12-0111.9510.5610.3361.4273.17
2016-12-0211.6610.588-2.4272.7623.18
2016-12-0511.5810.609-0.6862.2303.18
2016-12-0611.6810.6260.8641.7273.19
2016-12-0711.7310.6400.4281.3703.19
2016-12-0811.6410.654-0.7671.5353.20
2016-12-0911.4610.678-1.5462.4913.20
2016-12-1210.3110.770-10.03510.7333.23
2016-12-1310.1110.808-1.9404.4623.24
2016-12-1410.1110.8320.0002.8683.25
2016-12-1510.1810.8630.6923.6603.26
2016-12-1610.3210.8911.3753.2423.27
2016-12-1910.4310.9101.0662.1323.27
2016-12-2010.9910.9945.3699.2043.30
2016-12-2110.9911.0330.0004.2773.31
2016-12-2210.8611.054-1.1832.3663.32
2016-12-2310.5811.091-2.5784.1443.33
2016-12-2610.6311.1270.4734.0643.34
2016-12-2710.6111.141-0.1881.5993.34
2016-12-2810.6111.1550.0001.6023.35
2016-12-2910.6911.1780.7542.5453.35
2016-12-3010.6111.200-0.7482.5263.36
2017-01-0310.7411.2221.2252.4513.37
2017-01-0410.9411.2691.8625.1213.38
2017-01-0510.9311.297-0.0913.1083.39
2017-01-0611.2211.3302.6533.4773.40
2017-01-0911.2511.3440.2671.5153.40
2017-01-1011.3811.3731.1563.1113.41
2017-01-1111.0811.415-2.6364.4823.42
2017-01-1210.9611.432-1.0831.8953.43
2017-01-1310.711.457-2.3722.8283.44
2017-01-1610.0311.544-6.26210.3743.46
2017-01-1710.1911.5791.5954.0883.47
2017-01-1810.0311.602-1.5702.7483.48
2017-01-1910.0111.623-0.1992.4933.49
2017-01-2010.2311.6462.1982.7973.49
2017-01-2310.4311.6691.9552.6393.50
2017-01-2410.3411.683-0.8631.5343.50
2017-01-2510.5511.7082.0312.9013.51
2017-01-2610.4911.722-0.5691.6113.52
2017-02-0310.5811.7470.8582.8603.52
2017-02-0610.6511.7650.6621.9853.53
2017-02-0710.6811.7870.2822.4413.54
2017-02-0810.711.8110.1872.7153.54
2017-02-0910.7911.8270.8411.7763.55
2017-02-1010.7511.843-0.3711.7613.55
2017-02-1310.6611.857-0.8371.5813.56
2017-02-1410.611.873-0.5631.8763.56
2017-02-1510.5811.892-0.1892.0753.57
2017-02-1610.6611.9180.7562.9303.58
2017-02-1710.4711.942-1.7822.8143.58
2017-02-2010.7511.9732.6743.4383.59
2017-02-2110.7111.989-0.3721.7673.60
2017-02-2210.9112.0141.8672.8013.60
2017-02-2310.8712.042-0.3673.1163.61
2017-02-2410.812.060-0.6441.9323.62
2017-02-2710.7912.076-0.0931.7593.62
2017-02-2810.8912.0980.9272.5023.63
2017-03-0110.8412.112-0.4591.4693.63
2017-03-0210.7712.129-0.6461.9373.64
2017-03-0310.6912.149-0.7432.2283.64
2017-03-0610.8212.1701.2162.3393.65
2017-03-0710.8712.1820.4621.2943.65
2017-03-0810.7412.202-1.1962.3003.66
2017-03-0910.6212.219-1.1171.8623.67
2017-03-1010.6112.236-0.0941.9773.67
2017-03-1310.612.255-0.0942.0743.68
2017-03-1410.612.2660.0001.3213.68
2017-03-1510.4812.282-1.1321.7923.68
2017-03-1610.5412.2890.5730.7633.69
2017-03-1710.4812.300-0.5691.3283.69
2017-03-2010.512.3130.1911.4313.69
2017-03-2110.4912.324-0.0951.3333.70
2017-03-2210.3112.357-1.7163.8133.71
2017-03-2310.2512.379-0.5822.5223.71
2017-03-2410.2512.3900.0001.3663.72
2017-03-2710.2412.404-0.0981.6593.72
2017-03-2810.2112.417-0.2931.4653.73
2017-03-2910.0912.431-1.1751.6653.73
2017-03-309.6712.478-4.1635.8473.74
2017-03-319.6412.490-0.3101.4483.75
2017-04-0510.0512.5214.2533.7343.76
2017-04-0610.2212.5661.6925.2743.77
2017-04-0710.2812.5820.5871.8593.77
2017-04-109.912.611-3.6963.5023.78
2017-04-119.912.6310.0002.4243.79
2017-04-129.9812.6500.8082.3233.80
2017-04-139.9212.669-0.6012.3053.80
2017-04-149.6712.692-2.5202.8233.81
2017-04-179.4712.724-2.0684.1373.82
2017-04-189.2512.750-2.3233.3793.83
2017-04-198.7712.796-5.1896.1623.84
2017-04-208.6912.817-0.9122.9653.85
2017-04-218.5312.842-1.8413.4523.85
2017-04-248.0612.884-5.5106.3313.87
2017-04-258.0912.8950.3721.6133.87
2017-04-268.1212.9060.3711.6073.87
2017-04-278.1912.9450.8625.7883.88
2017-04-288.3212.9701.5873.5413.89
2017-05-028.2412.986-0.9622.2843.90
2017-05-038.1913.003-0.6072.5493.90
2017-05-048.1813.014-0.1221.5873.90
2017-05-058.0713.029-1.3452.2003.91
2017-05-087.8113.048-3.2222.9743.91
2017-05-097.9513.0691.7933.2013.92
2017-05-107.813.087-1.8872.7673.93
2017-05-117.8213.1110.2563.7183.93
2017-05-127.8513.1320.3843.1973.94
2017-05-158.1513.1723.8225.8603.95
2017-05-168.213.2010.6134.1723.96
2017-05-178.2713.2220.8543.0493.97
2017-05-188.2513.237-0.2422.1773.97
2017-05-198.1413.251-1.3332.1823.98
2017-05-227.8413.283-3.6864.7913.98
2017-05-237.6413.308-2.5513.9543.99
2017-05-247.6713.3260.3932.8804.00
2017-05-257.7913.3521.5653.9114.01
2017-05-267.7613.360-0.3851.2844.01
2017-05-317.713.378-0.7732.8354.01
2017-06-017.313.410-5.1955.3254.02
2017-06-027.3513.4390.6854.6584.03
2017-06-057.4313.4511.0881.9054.04
2017-06-067.4713.4610.5381.6154.04
2017-06-077.6513.4772.4102.5444.04
2017-06-087.613.488-0.6541.6994.05
2017-06-097.6613.5010.7892.1054.05
2017-06-127.5713.526-1.1753.9164.06
2017-06-137.6413.5420.9252.5104.06
2017-06-147.6413.5490.0001.0474.06
2017-06-157.8313.5692.4873.1414.07
2017-06-167.8113.584-0.2552.2994.08
2017-06-197.913.5931.1521.4084.08
2017-06-207.9213.6070.2532.0254.08
2017-06-217.8613.624-0.7582.6524.09
2017-06-227.6513.648-2.6723.6904.09
2017-06-237.6213.671-0.3923.6604.10
2017-06-267.7413.6861.5752.3624.11
2017-06-277.8413.6971.2921.6804.11
2017-06-287.6713.713-2.1682.4234.11
2017-06-297.7113.7180.5220.9134.12
2017-06-307.713.725-0.1301.0384.12
2017-07-037.8713.7412.2082.4684.12
2017-07-048.0913.7722.7954.5744.13
2017-07-058.2313.7921.7312.9674.14
2017-07-068.1713.805-0.7291.8234.14
2017-07-078.4413.8433.3055.3864.15
2017-07-108.3913.863-0.5922.8444.16
2017-07-118.1113.886-3.3373.4564.17
2017-07-128.1413.9060.3702.9594.17
2017-07-138.6513.9756.2659.5824.19
2017-07-148.4313.994-2.5432.6594.20
2017-07-177.714.056-8.6609.7274.22
2017-07-187.7414.0860.5194.6754.23
2017-07-198.0414.1213.8765.1684.24
2017-07-208.0614.1330.2491.7414.24
2017-07-218.0914.1540.3723.1024.25
2017-07-248.1314.1650.4941.7314.25
2017-07-257.914.189-2.8293.5674.26
2017-07-267.8214.209-1.0133.0384.26
2017-07-278.0414.2342.8133.8364.27
2017-07-288.0314.242-0.1241.1194.27
2017-07-318.4414.2775.1064.9814.28
2017-08-018.4414.3050.0004.0284.29
2017-08-028.2914.326-1.7772.9624.30
2017-08-038.2414.344-0.6032.6544.30
2017-08-048.1214.362-1.4562.6704.31
2017-08-078.1814.3760.7392.0944.31
2017-08-088.1914.3910.1222.2004.32
2017-08-098.214.4000.1221.2214.32
2017-08-108.1914.416-0.1222.4394.32
2017-08-118.2714.4410.9773.6634.33
2017-08-148.4214.4611.8142.7814.34
2017-08-158.3514.476-0.8312.1384.34
2017-08-168.3114.487-0.4791.5574.35
2017-08-178.3614.5020.6022.1664.35
2017-08-188.3614.5140.0001.7944.35
2017-08-218.3714.5220.1201.0774.36
2017-08-228.2514.536-1.4342.0314.36
2017-08-238.1114.550-1.6972.0614.36
2017-08-248.1314.5570.2471.1104.37
2017-08-258.1814.5700.6151.8454.37
2017-08-288.2414.5800.7331.4674.37
2017-08-298.2414.5850.0000.7284.38
2017-08-308.3814.6081.6993.2774.38
2017-08-318.3714.620-0.1191.7904.39
2017-09-018.7314.6714.3017.0494.40
2017-09-048.9814.7062.8644.5824.41
2017-09-059.0814.7441.1145.1224.42
2017-09-068.8714.762-2.3132.4234.43
2017-09-078.6914.782-2.0292.7064.43
2017-09-088.7914.7981.1512.1864.44
2017-09-119.0814.8283.2993.9824.45
2017-09-128.9814.850-1.1012.8634.45
2017-09-139.0814.8711.1142.8954.46
2017-09-148.8514.893-2.5332.9744.47
2017-09-158.714.906-1.6951.8084.47
2017-09-188.7514.9160.5751.2644.47
2017-09-198.6414.931-1.2572.1714.48
2017-09-208.7314.9501.0422.5464.48
2017-09-218.6314.969-1.1452.6354.49
2017-09-228.6514.9880.2322.6654.50
2017-09-258.5215.006-1.5032.5434.50
2017-09-268.5615.0160.4691.4084.50
2017-09-278.6815.0261.4021.4024.51
2017-09-288.2815.064-4.6085.4154.52
2017-09-298.2415.086-0.4833.2614.53
2017-10-098.3415.1011.2142.1844.53
2017-10-108.4615.1161.4392.1584.53
2017-10-118.615.1301.6551.8914.54
2017-10-128.515.144-1.1631.9774.54
2017-10-138.5315.1520.3531.1764.55
2017-10-168.3415.180-2.2273.9864.55
2017-10-178.3715.1930.3601.9184.56
2017-10-188.2815.212-1.0752.6284.56
2017-10-198.0415.236-2.8993.6234.57
2017-10-208.215.2611.9903.7314.58
2017-10-238.215.2710.0001.3414.58
2017-10-248.1615.287-0.4882.4394.59
2017-10-258.2315.2940.8580.9804.59
2017-10-268.2915.3060.7291.7014.59
2017-10-278.115.325-2.2922.8954.60
2017-10-307.7815.357-3.9514.9384.61
2017-10-317.8515.3660.9001.4144.61
2017-11-017.7815.384-0.8922.6754.62
2017-11-027.6615.398-1.5422.1854.62
2017-11-037.5215.423-1.8284.0474.63
2017-11-067.5715.4370.6652.2614.63
2017-11-077.5815.4440.1321.0574.63
2017-11-087.6315.4540.6601.5834.64
2017-11-097.6915.4630.7861.4424.64
2017-11-107.6415.472-0.6501.3004.64
2017-11-137.5615.481-1.0471.5714.64
2017-11-147.4615.495-1.3232.1164.65
2017-11-157.415.504-0.8041.4754.65
2017-11-167.3815.512-0.2701.3514.65
2017-11-177.0715.542-4.2015.0144.66
2017-11-207.0115.564-0.8493.8194.67
2017-11-217.115.5821.2843.1384.67
2017-11-227.0215.595-1.1272.1134.68
2017-11-236.9215.605-1.4251.8524.68
2017-11-246.9415.6110.2891.0124.68
2017-11-276.9215.619-0.2881.2974.69
2017-11-286.9915.6261.0121.1564.69
2017-11-297.1315.6542.0034.7214.70
2017-11-307.0915.664-0.5611.6834.70
2017-12-017.1415.6720.7051.4104.70
2017-12-046.9515.691-2.6613.2214.71
2017-12-056.7115.714-3.4534.1734.71
2017-12-066.7815.7251.0431.9374.72
2017-12-076.7515.731-0.4421.0324.72
2017-12-086.7915.7390.5931.4814.72
2017-12-116.8615.7451.0311.0314.72
2017-12-126.7815.754-1.1661.6034.73
2017-12-136.8215.7600.5901.0324.73
2017-12-146.8615.7670.5871.1734.73
2017-12-156.8215.773-0.5831.1664.73
2017-12-186.7415.782-1.1731.6134.73
2017-12-196.7815.7870.5930.8904.74
2017-12-206.7115.797-1.0321.7704.74
2017-12-216.6715.805-0.5961.3414.74
2017-12-226.715.8130.4501.4994.74
2017-12-256.4115.850-4.3287.0154.76
2017-12-266.415.861-0.1562.0284.76
2017-12-276.4215.8700.3121.7194.76
2017-12-286.5115.8891.4023.4274.77
2017-12-296.5715.8970.9221.5364.77
2018-01-026.615.9080.4571.9794.77
2018-01-036.6415.9150.6061.2124.77
2018-01-046.6915.9230.7531.5064.78
2018-01-056.7915.9421.4953.2884.78
2018-01-086.7615.952-0.4421.7674.79
2018-01-096.7715.9590.1481.1834.79
2018-01-106.6415.975-1.9202.9544.79
2018-01-116.6415.9830.0001.3554.79
2018-01-126.6415.9930.0001.8074.80
2018-01-156.4316.012-3.1633.6144.80
2018-01-166.4716.0180.6221.0894.81
2018-01-176.4516.035-0.3093.2464.81
2018-01-186.4516.0410.0001.0854.81
2018-01-196.4516.0490.0001.3954.81
2018-01-226.4716.0610.3102.3264.82
2018-01-236.4616.068-0.1551.2364.82
2018-01-246.5216.0800.9292.1674.82
2018-01-256.5516.0920.4602.3014.83
2018-01-266.5516.1000.0001.3744.83
2018-01-296.3516.118-3.0533.5114.84
2018-01-306.3816.1250.4721.2604.84
2018-01-316.1816.146-3.1354.0754.84
2018-02-015.8516.177-5.3406.3114.85
2018-02-025.8616.1940.1713.5904.86
2018-02-055.9516.2181.5364.7784.87
2018-02-065.6316.245-5.3785.8824.87
2018-02-075.6516.2710.3555.3294.88
2018-02-085.7816.2872.3013.3634.89
2018-02-095.4916.307-5.0174.3254.89
2018-02-125.6516.3202.9142.9144.90
2018-02-135.7116.3301.0622.1244.90
2018-02-145.7216.3350.1751.0514.90
2018-02-225.7716.3410.8741.2244.90
2018-02-235.9216.3572.6003.2934.91
2018-02-265.9516.3650.5071.5204.91
2018-02-275.9116.375-0.6722.0174.91
2018-02-285.9716.3891.0152.8764.92
2018-03-015.9916.3980.3351.8434.92
2018-03-026.0316.4130.6682.8384.92
2018-03-056.0316.4240.0002.1564.93
2018-03-066.0516.4320.3321.6584.93
2018-03-075.9816.441-1.1571.8184.93
2018-03-086.0816.4531.6722.3414.94
2018-03-096.1416.4640.9872.1384.94
2018-03-126.2116.4741.1401.9544.94
2018-03-136.1916.485-0.3222.0934.95
2018-03-146.1116.497-1.2922.4234.95
2018-03-156.0616.509-0.8182.4554.95
2018-03-166.3316.5534.4558.2514.97
2018-03-196.1816.569-2.3703.1604.97
2018-03-206.216.5820.3242.4274.97
2018-03-216.2416.5950.6452.5814.98
2018-03-226.4116.6142.7243.5264.98
2018-03-236.0816.641-5.1485.3044.99
2018-03-266.0916.6700.1645.7575.00
2018-03-276.3116.6873.6123.1205.01
2018-03-286.2816.694-0.4751.4265.01
2018-03-296.3516.7031.1151.7525.01
2018-03-306.2916.712-0.9451.5755.01
2018-04-026.316.7210.1591.7495.02
2018-04-036.216.732-1.5872.2225.02
2018-04-046.1616.747-0.6452.9035.02
2018-04-096.1816.7680.4884.0655.03
2018-04-106.1416.778-0.6471.9425.03
2018-04-116.3216.7962.9323.4205.04
2018-04-126.2816.813-0.6333.1655.04
2018-04-136.216.825-1.2742.3895.05
2018-04-166.0616.844-2.2583.7105.05
2018-04-175.9416.860-1.9803.3005.06
2018-04-185.9916.8880.8425.5565.07
2018-04-195.9216.898-1.1692.1705.07
2018-04-205.7616.924-2.7035.4055.08
2018-04-235.6916.942-1.2153.6465.08
2018-04-245.8316.9542.4602.6365.09
2018-04-255.816.971-0.5153.4315.09
2018-04-265.7116.982-1.5522.4145.09
2018-04-275.7216.9900.1751.5765.10
2018-05-025.7116.998-0.1751.7485.10
2018-05-035.7117.0140.0003.3275.10
2018-05-045.6717.021-0.7011.4015.11
2018-05-075.8517.0403.1753.8805.11
2018-05-085.8217.045-0.5131.1975.11
2018-05-095.817.054-0.3441.7185.12
2018-05-105.8417.0600.6901.2075.12
2018-05-115.817.067-0.6851.5415.12
2018-05-145.717.080-1.7242.7595.12
2018-05-155.7517.0890.8771.7545.13
2018-05-165.717.095-0.8701.3915.13
2018-05-175.6617.100-0.7021.0535.13
2018-05-185.7417.1101.4132.1205.13
2018-05-215.8117.1181.2201.5685.14
2018-05-225.817.125-0.1721.3775.14
2018-05-235.7317.134-1.2071.8975.14
2018-05-245.6917.143-0.6981.9205.14
2018-05-255.5617.157-2.2852.9885.15
2018-05-285.5517.164-0.1801.6195.15
2018-05-295.5817.1710.5411.4415.15
2018-05-305.517.192-1.4344.6595.16
2018-05-315.7717.2244.9096.5455.17
2018-06-015.8817.2531.9066.0665.18
2018-06-045.6617.275-3.7414.5925.18
2018-06-055.6217.285-0.7072.1205.19
2018-06-065.5917.292-0.5341.4235.19
2018-06-075.5317.301-1.0731.9685.19
2018-06-085.3917.315-2.5323.2555.19
2018-06-115.3517.323-0.7421.8555.20
2018-06-125.3817.3340.5612.4305.20
2018-06-135.217.352-3.3464.0895.21
2018-06-145.2217.3600.3851.9235.21
2018-06-155.1117.376-2.1073.6405.21
2018-06-194.6417.415-9.1989.9805.22
2018-06-204.6317.430-0.2164.0955.23
2018-06-214.5317.453-2.1606.0485.24
2018-06-224.5817.4741.1045.5195.24
2018-06-254.5217.481-1.3101.7475.24
2018-06-264.6617.5133.0978.4075.25
2018-06-274.7417.5361.7175.7945.26
2018-06-284.717.546-0.8442.5325.26
2018-06-294.7717.5541.4891.9155.27
2018-07-024.7117.563-1.2582.3065.27
2018-07-034.7517.5710.8492.1235.27
2018-07-044.6417.583-2.3162.9475.27
2018-07-054.5217.597-2.5863.8795.28
2018-07-064.6717.6273.3197.7435.29
2018-07-094.6817.6330.2141.4995.29
2018-07-104.6817.6380.0001.0685.29
2018-07-114.517.652-3.8463.8465.30
2018-07-124.6117.6662.4443.7785.30
2018-07-134.6617.6741.0851.9525.30
2018-07-164.6817.6820.4292.1465.30
2018-07-174.6717.689-0.2141.7095.31
2018-07-184.7217.6951.0711.4995.31
2018-07-194.6117.706-2.3312.9665.31
2018-07-204.6717.7171.3022.8205.32
2018-07-234.717.7270.6422.3555.32
2018-07-245.1717.77010.00010.0005.33
2018-07-255.0317.784-2.7083.4825.34
2018-07-26517.797-0.5962.9825.34
2018-07-274.9617.807-0.8002.4005.34
2018-07-304.9117.815-1.0082.0165.34
2018-07-315.0517.8382.8515.4995.35
2018-08-014.9617.849-1.7822.7725.35
2018-08-024.8617.876-2.0166.6535.36
2018-08-034.8717.8790.2060.6175.36
2018-08-064.9517.9082.2737.0255.37
2018-08-075.0317.9401.6167.6775.38
2018-08-084.8517.955-3.5793.7775.39
2018-08-094.9417.9701.8563.5055.39
2018-08-104.9617.9760.4051.4175.39
2018-08-134.8717.987-1.8152.8235.40
2018-08-144.8717.9920.0001.2325.40
2018-08-154.7518.003-2.4642.8755.40
2018-08-164.6918.012-1.2632.1055.40
2018-08-174.6618.025-0.6403.4125.41
2018-08-204.6618.0330.0002.1465.41
2018-08-214.9118.0625.3657.0825.42
2018-08-224.7518.071-3.2592.2405.42
2018-08-234.7918.0830.8422.9475.42
2018-08-244.7218.089-1.4611.6705.43
2018-08-274.7718.0941.0591.0595.43
2018-08-284.7818.1010.2101.8875.43
2018-08-294.7718.107-0.2091.4645.43
2018-08-304.7318.115-0.8392.0965.43
2018-08-314.7218.123-0.2111.9035.44
2018-09-034.6618.150-1.2716.9925.44
2018-09-044.7218.1661.2884.0775.45
2018-09-054.6818.177-0.8472.7545.45
2018-09-064.618.194-1.7094.4875.46
2018-09-074.618.2050.0003.0435.46
2018-09-104.4718.218-2.8263.2615.47
2018-09-114.4818.2280.2242.6855.47
2018-09-124.4618.234-0.4461.7865.47
2018-09-134.5318.2421.5702.0185.47
2018-09-144.4818.249-1.1041.7665.47
2018-09-174.4118.256-1.5632.0095.48
2018-09-184.4918.2661.8142.7215.48
2018-09-194.5418.2741.1142.2275.48
2018-09-204.5218.279-0.4411.1015.48
2018-09-214.5718.2851.1061.7705.49
2018-09-254.5818.2940.2192.1885.49
2018-09-264.5818.2980.0001.0925.49
2018-09-274.5218.306-1.3102.1835.49
2018-09-284.5318.3140.2211.9915.49
2018-10-084.3918.323-3.0912.6495.50
2018-10-094.4518.3321.3672.2785.50
2018-10-104.4818.3380.6741.7985.50
2018-10-114.0418.369-9.8219.1525.51
2018-10-124.0318.390-0.2486.1885.52
2018-10-153.9218.402-2.7303.7225.52
2018-10-163.7718.419-3.8275.3575.53
2018-10-173.818.4290.7963.1835.53
2018-10-183.6718.440-3.4213.6845.53
2018-10-193.7518.4662.1808.1745.54
2018-10-223.9518.4885.3336.6675.55
2018-10-233.9118.499-1.0133.2915.55
2018-10-243.9818.5101.7903.3255.55
2018-10-253.9818.5250.0004.5235.56
2018-10-263.9918.5410.2514.7745.56
2018-10-293.9218.550-1.7542.7575.56
2018-10-303.9818.5611.5313.5715.57
2018-10-314.0918.5712.7642.7645.57
2018-11-014.0818.582-0.2443.4235.57
2018-11-024.2418.6083.9227.3535.58
2018-11-054.6618.6519.90611.0855.60
2018-11-065.1318.68110.0866.8675.60
2018-11-075.6418.6949.9422.7295.61
2018-11-086.218.6949.9290.0005.61
2018-11-096.8218.69410.0000.0005.61
2018-11-127.518.6949.9710.0005.61
2018-11-138.2518.69410.0000.0005.61
2018-11-149.0818.71710.0613.0305.61
2018-11-159.1118.7940.33010.2425.64
2018-11-169.5218.8904.50112.0755.67
2018-11-1910.4719.0139.97914.0765.70
2018-11-209.4219.044-10.0293.9165.71
2018-11-218.6819.114-7.8569.6605.73
2018-11-228.519.170-2.0747.9495.75
2018-11-237.6519.191-10.0003.2945.76
2018-11-267.6519.2200.0004.5755.77
2018-11-277.6419.262-0.1316.5365.78
2018-11-287.3519.307-3.7967.4615.79
2018-11-297.1519.337-2.7214.8985.80
2018-11-307.2719.3861.6788.1125.82
2018-12-037.219.415-0.9634.9525.82
2018-12-047.3919.4492.6395.4175.83
2018-12-056.6519.455-10.0141.2185.84
2018-12-066.3219.482-4.9624.9625.84
2018-12-076.2519.500-1.1083.4815.85
2018-12-106.2719.5130.3202.5605.85
2018-12-116.3219.5300.7973.1905.86
2018-12-126.4519.5682.0577.1205.87
2018-12-136.2819.588-2.6363.8765.88
2018-12-145.9919.627-4.6187.8035.89
2018-12-176.1419.6462.5043.6735.89
2018-12-186.3119.6762.7695.7005.90
2018-12-196.3519.7150.6347.2905.91
2018-12-206.5519.7513.1506.6145.93
2018-12-216.2619.781-4.4275.8025.93
2018-12-246.3519.8101.4385.4315.94
2018-12-256.4719.8511.8907.5595.96
2018-12-26719.9188.19211.5925.98
2018-12-276.3919.956-8.7147.0005.99
2018-12-286.1819.983-3.2865.3215.99
2019-01-026.2920.0111.7805.3406.00
2019-01-035.8720.073-6.67712.7196.02
2019-01-046.120.1073.9186.6446.03
2019-01-076.1520.1230.8203.1156.04
2019-01-086.2620.1461.7894.3906.04
2019-01-096.4720.2023.35510.3836.06
2019-01-106.1720.228-4.6375.1006.07
2019-01-116.1420.245-0.4863.4046.07
2019-01-146.1920.2660.8143.9096.08
2019-01-156.0120.287-2.9084.3626.09
2019-01-165.9920.308-0.3334.1606.09
2019-01-176.2720.3434.6746.6786.10
2019-01-186.0120.363-4.1473.9876.11
2019-01-21620.376-0.1662.6626.11
2019-01-225.9820.390-0.3332.8336.12
2019-01-236.1220.4212.3416.0206.13
2019-01-246.420.4754.57510.1316.14
2019-01-255.9420.501-7.1885.3136.15
2019-01-285.8220.518-2.0203.3676.16
2019-01-295.3720.566-7.73210.8256.17
2019-01-305.1520.587-4.0974.8426.18
2019-01-314.7120.633-8.54411.6506.19
2019-02-014.8820.6433.6092.5486.19
2019-02-115.0820.6614.0984.3036.20
2019-02-125.1920.6722.1652.5596.20
2019-02-135.3220.6962.5055.3956.21
2019-02-145.520.7373.3838.8356.22
2019-02-155.4720.753-0.5453.4556.23
2019-02-185.6420.7743.1084.5706.23
2019-02-195.9520.8075.4966.5606.24
2019-02-205.8320.820-2.0172.8576.25
2019-02-215.9620.8702.2309.9496.26
2019-02-226.5620.93410.06711.7456.28
2019-02-257.2220.96410.0615.0306.29
2019-02-266.8921.051-4.57115.0976.32
2019-02-277.5821.13010.01512.4826.34
2019-02-287.921.2294.22215.0406.37
2019-03-017.5621.290-4.3049.7476.39
2019-03-047.7821.3392.9107.5406.40
2019-03-058.2321.4075.7849.8976.42
2019-03-068.1321.443-1.2155.3466.43
2019-03-078.2121.4800.9845.4126.44
2019-03-087.3921.526-9.9887.4306.46
2019-03-117.5121.5661.6246.3606.47
2019-03-127.9621.6165.9927.5906.48
2019-03-138.6521.7128.66813.3176.51
2019-03-147.7921.749-9.9425.6656.52
2019-03-157.7721.801-0.2577.9596.54
2019-03-187.5921.875-2.31711.8406.56
2019-03-197.521.904-1.1864.6116.57
2019-03-207.7221.9372.9335.0676.58
2019-03-217.8521.9821.6846.8656.59
2019-03-228.3322.0516.1159.9366.62
2019-03-257.9222.075-4.9223.7216.62
2019-03-267.3222.134-7.5769.5966.64
2019-03-277.1422.169-2.4595.8746.65
2019-03-287.1222.189-0.2803.3616.66
2019-03-297.2122.2331.2647.4446.67
2019-04-017.3822.2602.3584.3006.68
2019-04-027.3622.286-0.2714.3366.69
2019-04-037.5322.3212.3105.5716.70
2019-04-047.522.346-0.3983.9846.70
2019-04-087.1622.389-4.5337.2006.72
2019-04-097.3822.4123.0733.7716.72
2019-04-107.2822.436-1.3553.9306.73
2019-04-117.1722.454-1.5112.8856.74
2019-04-127.0622.478-1.5344.1846.74
2019-04-157.222.5001.9833.6836.75
2019-04-167.2122.5290.1394.7226.76
2019-04-177.1722.539-0.5551.8036.76
2019-04-186.9922.559-2.5103.3476.77
2019-04-196.9722.581-0.2863.8636.77
2019-04-227.122.6041.8653.8746.78
2019-04-237.8122.68310.00012.1136.80
2019-04-247.5122.726-3.8416.7866.82
2019-04-257.6422.7811.7318.6556.83
2019-04-266.8922.811-9.8175.2366.84
2019-04-296.222.852-10.0157.9836.86
2019-04-306.1722.888-0.4847.0976.87
2019-05-065.5522.911-10.0494.8626.87
2019-05-075.5522.9380.0005.9466.88
2019-05-085.5122.973-0.7217.5686.89
2019-05-095.4522.990-1.0893.6306.90
2019-05-105.6823.0194.2206.2396.91
2019-05-13623.0825.63412.5006.92
2019-05-145.9523.123-0.8338.3336.94
2019-05-156.0123.1431.0084.0346.94
2019-05-166.0623.1710.8325.4916.95
2019-05-175.7323.201-5.4466.2716.96
2019-05-205.6623.233-1.2226.8066.97
2019-05-215.8723.2593.7105.3006.98
2019-05-225.8723.2770.0003.7486.98
2019-05-236.123.3283.91810.0517.00
2019-05-245.7723.365-5.4107.7057.01
2019-05-275.9223.3872.6004.3337.02
2019-05-286.0423.4092.0274.3927.02
2019-05-295.9623.424-1.3253.1467.03
2019-05-306.0423.4461.3424.1957.03
2019-05-315.9223.462-1.9873.3117.04
2019-06-035.8323.478-1.5203.2097.04
2019-06-045.5923.501-4.1174.9747.05
2019-06-055.6623.5151.2523.0417.05
2019-06-065.2923.549-6.5377.5977.06
2019-06-105.423.5652.0793.5927.07
2019-06-115.7623.6136.66710.0007.08
2019-06-125.8823.6332.0834.1677.09
2019-06-135.9123.6480.5103.0617.09
2019-06-145.923.687-0.1697.9537.11
2019-06-175.6523.714-4.2375.7637.11
2019-06-185.5323.727-2.1242.8327.12
2019-06-195.6423.7431.9893.2557.12
2019-06-205.7923.7592.6603.3697.13
2019-06-215.9423.7802.5914.3187.13
2019-06-245.9523.7940.1682.6947.14
2019-06-255.8623.817-1.5134.7067.15
2019-06-265.7523.831-1.8772.9017.15
2019-06-275.7623.8400.1741.9137.15
2019-06-285.5823.859-3.1254.1677.16
2019-07-015.8223.8784.3013.9437.16
2019-07-025.8323.8910.1722.5777.17
2019-07-035.6823.905-2.5733.0877.17
2019-07-045.6523.915-0.5282.1137.17
2019-07-055.6523.9250.0002.1247.18
2019-07-085.4323.944-3.8944.0717.18
2019-07-095.4223.953-0.1842.0267.19
2019-07-105.3223.964-1.8452.3997.19
2019-07-115.3523.9740.5642.2567.19
2019-07-125.3523.9850.0002.6177.20
2019-07-155.4124.0011.1213.3647.20
2019-07-165.424.005-0.1851.1097.20
2019-07-175.4124.0130.1851.6677.20
2019-07-185.2424.023-3.1422.2187.21
2019-07-195.3124.0291.3361.5277.21
2019-07-225.0424.063-5.0858.0987.22
2019-07-235.0724.0700.5951.5877.22
2019-07-245.1524.0791.5781.9727.22
2019-07-255.1624.0840.1941.1657.23
2019-07-265.1224.093-0.7752.1327.23
2019-07-295.0824.100-0.7811.7587.23
2019-07-305.1324.1080.9841.7727.23
2019-07-315.0424.118-1.7542.5347.24
2019-08-014.9824.127-1.1902.1837.24
2019-08-024.8224.137-3.2132.4107.24
2019-08-054.7224.149-2.0753.1127.24
2019-08-064.4624.175-5.5086.9927.25
2019-08-074.5724.1882.4663.3637.26
2019-08-084.5524.196-0.4381.9697.26
2019-08-094.5924.2100.8793.7367.26
2019-08-124.6124.2210.4362.8327.27
2019-08-134.4924.230-2.6032.3867.27
2019-08-144.5224.2400.6682.6737.27
2019-08-154.5524.2690.6647.7437.28
2019-08-164.5124.274-0.8791.3197.28
2019-08-194.6624.2903.3263.9917.29
2019-08-204.724.3060.8584.0777.29
2019-08-214.9424.3415.1068.7237.30
2019-08-224.8324.358-2.2274.0497.31
2019-08-234.7824.367-1.0352.2777.31
2019-08-264.7224.382-1.2553.9757.31
2019-08-274.7824.3941.2712.9667.32
2019-08-284.8124.4050.6282.7207.32
2019-08-294.7524.413-1.2472.0797.32
2019-08-304.6624.436-1.8955.8957.33
2019-09-024.8324.4543.6484.5067.34
2019-09-034.8124.462-0.4141.8637.34
2019-09-044.8324.4690.4161.6637.34
2019-09-054.8724.4780.8282.2777.34
2019-09-064.9124.4880.8212.4647.35
2019-09-095.0124.4972.0372.2407.35
2019-09-105.0424.5060.5991.9967.35
2019-09-115.0524.5310.1985.9527.36
2019-09-125.1324.5481.5843.9607.36
2019-09-165.124.556-0.5851.9497.37
2019-09-174.924.576-3.9224.9027.37
2019-09-184.9124.5850.2042.2457.38
2019-09-194.9424.5950.6112.4447.38
2019-09-204.924.602-0.8101.6197.38
2019-09-234.7924.619-2.2454.2867.39
2019-09-244.7924.6280.0002.2967.39
2019-09-254.6524.639-2.9232.7147.39
2019-09-264.4824.658-3.6565.1617.40
2019-09-274.624.6732.6794.0187.40
2019-09-304.5324.682-1.5222.3917.40
2019-10-084.5624.6900.6621.9877.41
2019-10-094.6224.7021.3163.0707.41
2019-10-104.7424.7292.5976.9267.42
2019-10-114.7724.7440.6333.7977.42
2019-10-144.9424.7733.5646.9187.43
2019-10-154.8424.781-2.0242.0247.43
2019-10-164.8424.7900.0002.2737.44
2019-10-174.7424.801-2.0662.8937.44
2019-10-184.6724.815-1.4773.3767.44
2019-10-214.7224.8351.0715.1397.45
2019-10-224.8124.8481.9073.3907.45
2019-10-234.7824.858-0.6242.4957.46
2019-10-244.7924.8770.2094.6037.46
2019-10-254.8924.9012.0886.0547.47
2019-10-284.9224.9220.6135.1127.48
2019-10-294.7624.937-3.2523.6597.48
2019-10-304.724.952-1.2613.7827.49
2019-10-314.5924.965-2.3403.6177.49
2019-11-014.7224.9812.8323.9227.49
2019-11-044.6724.989-1.0592.1197.50
2019-11-054.6325.000-0.8572.7847.50
2019-11-064.5225.016-2.3764.3207.50
2019-11-074.5325.0240.2211.9917.51
2019-11-084.6625.0362.8703.0917.51
2019-11-114.4725.054-4.0774.9367.52
2019-11-124.4625.064-0.2242.6857.52
2019-11-134.4125.071-1.1212.0187.52
2019-11-144.4125.0780.0001.8147.52
2019-11-154.3325.085-1.8142.0417.53
2019-11-184.3525.0910.4621.6177.53
2019-11-194.4525.1022.2992.9897.53
2019-11-204.4625.1120.2252.4727.53
2019-11-214.5425.1231.7942.9157.54
2019-11-224.4825.132-1.3222.6437.54
2019-11-254.4725.140-0.2232.0097.54
2019-11-264.4925.1450.4471.3427.54
2019-11-274.4625.154-0.6682.4507.55
2019-11-284.5225.1671.3453.3637.55
2019-11-294.5525.1730.6641.5497.55
2019-12-024.5525.1800.0001.9787.55
2019-12-034.6225.1931.5383.2977.56
2019-12-044.625.198-0.4331.2997.56
2019-12-054.6325.2060.6522.1747.56
2019-12-064.6125.212-0.4321.5127.56
2019-12-094.5825.222-0.6512.6037.57
2019-12-104.5725.229-0.2181.7477.57
2019-12-114.5425.234-0.6561.3137.57
2019-12-124.4925.240-1.1011.7627.57
2019-12-134.6225.2492.8952.2277.57
2019-12-164.6725.2561.0821.9487.58
2019-12-174.7225.2661.0712.5707.58
2019-12-184.7525.2760.6362.5427.58
2019-12-194.825.2831.0531.6847.58
2019-12-204.825.3150.0007.9177.59
2019-12-234.6125.333-3.9584.7927.60
2019-12-244.7925.3493.9053.9057.60
2019-12-254.8825.3641.8793.7587.61
2019-12-264.925.3810.4104.0987.61
2019-12-274.7925.392-2.2452.8577.62
2019-12-305.2725.44210.02111.2737.63
2019-12-315.825.46910.0575.6937.64
2020-01-026.0425.5134.1388.6217.65
2020-01-035.6325.542-6.7886.2917.66
2020-01-065.525.559-2.3093.7307.67
2020-01-075.625.5781.8184.0007.67
2020-01-085.3625.588-4.2862.1437.68
2020-01-095.3825.5960.3731.8667.68
2020-01-105.2925.607-1.6732.6027.68
2020-01-135.3125.6180.3782.4577.69
2020-01-145.3125.6260.0001.6957.69
2020-01-155.4625.6472.8254.7087.69
2020-01-165.2825.660-3.2972.9307.70
2020-01-175.1625.680-2.2734.5457.70
2020-01-205.1925.6910.5812.5197.71
2020-01-21525.704-3.6613.2767.71
2020-01-225.0425.7210.8004.0007.72
2020-01-234.8525.739-3.7704.5637.72
2020-02-034.3725.739-9.8970.0007.72
2020-02-044.2225.766-3.4327.5517.73
2020-02-054.325.7821.8964.5027.73
2020-02-064.4125.7952.5583.4887.74
2020-02-074.5125.8092.2683.8557.74
2020-02-104.625.8271.9964.6567.75
2020-02-114.5925.837-0.2172.6097.75
2020-02-124.6325.8480.8712.8327.75
2020-02-134.5425.860-1.9443.2407.76
2020-02-144.5325.871-0.2202.8637.76
2020-02-174.6725.8863.0913.7537.77
2020-02-184.7925.8992.5703.2127.77
2020-02-194.7925.9110.0003.1327.77
2020-02-204.8725.9231.6702.9237.78
2020-02-214.8425.930-0.6161.6437.78
2020-02-244.925.9441.2403.5127.78
2020-02-254.8525.965-1.0205.1027.79
2020-02-264.9625.9832.2684.5367.80
2020-02-274.9526.005-0.2025.2427.80
2020-02-284.7826.015-3.4342.6267.80
2020-03-024.9826.0484.1847.9507.81
2020-03-034.9426.066-0.8034.2177.82
2020-03-045.0226.0791.6193.2397.82
2020-03-055.1526.1002.5904.7817.83
2020-03-065.1326.111-0.3882.5247.83
2020-03-095.1826.1360.9755.8487.84
2020-03-105.1526.164-0.5796.5647.85
2020-03-115.126.181-0.9713.8837.85
2020-03-124.926.196-3.9223.7257.86
2020-03-134.7626.219-2.8575.9187.87
2020-03-164.6826.245-1.6816.5137.87
2020-03-174.5826.276-2.1378.3337.88
2020-03-184.4226.297-3.4935.6777.89
2020-03-194.4926.3081.5842.9417.89
2020-03-204.5526.3171.3362.2277.90
2020-03-234.3726.327-3.9562.8577.90
2020-03-244.4726.3362.2882.2887.90
2020-03-254.5526.3421.7901.5667.90
2020-03-264.5126.350-0.8792.1987.90
2020-03-274.5326.3570.4431.7747.91
2020-03-304.3626.372-3.7534.1947.91
2020-03-314.3326.378-0.6881.6067.91
2020-04-014.3226.385-0.2312.0797.92
2020-04-024.7526.4319.95411.5747.93
2020-04-034.8926.4642.9478.0007.94
2020-04-074.8526.483-0.8184.7037.94
2020-04-084.8626.4940.2062.8877.95
2020-04-094.9426.5141.6464.7337.95
2020-04-104.8226.532-2.4294.4537.96
2020-04-134.7226.543-2.0752.9057.96
2020-04-144.7726.5501.0591.6957.96
2020-04-154.6626.561-2.3062.9357.97
2020-04-164.6626.5660.0001.2887.97
2020-04-174.5826.576-1.7172.5757.97
2020-04-204.6526.5861.5282.6207.98
2020-04-214.5526.598-2.1513.0117.98
2020-04-224.5826.6080.6592.8577.98
2020-04-234.5926.6140.2181.5287.98
2020-04-244.5126.623-1.7432.1797.99
2020-04-274.7226.6604.6569.5348.00
2020-04-284.7526.7010.63610.3818.01
2020-04-294.6326.720-2.5264.8428.02
2020-04-304.8126.7443.8886.0488.02
2020-05-064.8526.7570.8323.1198.03
2020-05-074.7726.765-1.6492.0628.03
2020-05-084.826.7720.6291.8878.03
2020-05-114.8226.7810.4172.0838.03
2020-05-124.8626.7930.8303.1128.04
2020-05-134.8226.802-0.8232.0588.04
2020-05-144.7526.808-1.4521.6608.04
2020-05-154.7426.814-0.2111.4748.04
2020-05-184.6626.822-1.6882.1108.05
2020-05-194.726.8260.8581.0738.05
2020-05-204.6126.835-1.9152.1288.05
2020-05-214.6326.8400.4341.5188.05
2020-05-224.5426.851-1.9442.8088.06
2020-05-254.5826.8590.8811.9828.06
2020-05-264.6526.8641.5281.3108.06
2020-05-274.6426.870-0.2151.5058.06
2020-05-284.6726.8800.6472.5868.06
2020-05-294.6526.885-0.4281.4998.07
2020-06-014.7726.8972.5812.7968.07
2020-06-024.7926.9030.4191.6778.07
2020-06-034.7626.910-0.6261.6708.07
2020-06-044.7626.9170.0001.8918.08
2020-06-054.7426.923-0.4201.4718.08
2020-06-084.6926.931-1.0551.8998.08
2020-06-094.726.9360.2131.4938.08
2020-06-104.8326.9522.7663.8308.09
2020-06-114.8426.9630.2072.6928.09
2020-06-124.8826.9830.8264.9598.09
2020-06-154.9227.0050.8205.3288.10
2020-06-164.9427.0130.4072.0338.10
2020-06-174.8927.022-1.0122.2278.11
2020-06-184.8927.0310.0002.2498.11
2020-06-194.8627.037-0.6131.4318.11
2020-06-224.9827.0552.4694.3218.12
2020-06-234.927.071-1.6063.8158.12
2020-06-245.0327.0912.6534.8988.13
2020-06-295.0727.1050.7953.1818.13
2020-06-305.0627.115-0.1972.3678.13
2020-07-014.9627.128-1.9763.1628.14
2020-07-025.0527.1401.8152.8238.14
2020-07-035.0827.1450.5941.3868.14
2020-07-065.2727.1643.7404.1348.15
2020-07-075.4127.1882.6575.5038.16
2020-07-085.4127.2020.0002.9578.16
2020-07-095.5527.2172.5883.3278.17
2020-07-105.427.241-2.7035.2258.17
金通灵 科新机电 金刚玻璃 国联水产 华伍股份 易联众 智云股份 高新兴 精准信息 租股宝