凌钢股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-043.390000
2016-01-043.080.028-9.14510.9140.01
2016-01-053.050.052-0.9749.4160.02
2016-01-063.310.0848.52511.4750.03
2016-01-072.990.108-9.6689.9700.03
2016-01-083.220.1527.69216.3880.05
2016-01-112.90.176-9.9389.9380.05
2016-01-122.790.206-3.79312.7590.06
2016-01-132.670.233-4.30112.1860.07
2016-01-142.680.2570.37510.4870.08
2016-01-152.410.275-10.0758.9550.08
2016-01-182.650.3209.95920.3320.10
2016-01-192.790.3415.2839.0570.10
2016-01-202.810.3520.7175.0180.11
2016-01-212.950.3814.98211.7440.11
2016-01-223.050.4073.39010.1690.12
2016-01-252.740.427-10.1648.8520.13
2016-01-262.470.448-9.85410.2190.13
2016-01-272.460.474-0.40512.5510.14
2016-01-282.570.4944.4729.3500.15
2016-01-292.380.513-7.3939.3390.15
2016-02-012.230.529-6.3038.8240.16
2016-02-022.260.5391.3455.3810.16
2016-02-032.430.5597.5229.7350.17
2016-02-042.410.565-0.8233.2920.17
2016-02-052.390.576-0.8305.3940.17
2016-02-152.320.585-2.9294.6030.18
2016-02-162.420.5954.3104.7410.18
2016-02-172.430.6010.4133.3060.18
2016-02-182.410.606-0.8232.4690.18
2016-02-192.420.6120.4152.9050.18
2016-02-222.510.6283.7197.4380.19
2016-02-232.570.6402.3905.9760.19
2016-02-242.820.6719.72812.8400.20
2016-02-252.670.702-5.31914.1840.21
2016-02-262.810.7245.2439.3630.22
2016-02-293.050.7718.54118.5050.23
2016-03-012.740.786-10.1646.5570.24
2016-03-022.780.8131.46011.6790.24
2016-03-032.670.824-3.9575.0360.25
2016-03-042.660.838-0.3755.9930.25
2016-03-072.710.8501.8805.2630.25
2016-03-082.720.8640.3696.2730.26
2016-03-092.470.872-9.1914.0440.26
2016-03-102.460.880-0.4053.6440.26
2016-03-112.40.889-2.4394.4720.27
2016-03-142.450.8952.0833.3330.27
2016-03-152.40.903-2.0413.6730.27
2016-03-162.40.9090.0002.9170.27
2016-03-172.430.9161.2503.7500.27
2016-03-182.50.9232.8813.2920.28
2016-03-212.580.9313.2003.6000.28
2016-03-222.570.936-0.3882.3260.28
2016-03-232.610.9421.5563.1130.28
2016-03-242.870.9429.9620.0000.28
2016-03-252.860.957-0.3486.2720.29
2016-03-282.810.970-1.7485.2450.29
2016-03-292.750.982-2.1355.3380.29
2016-03-303.031.00810.18210.1820.30
2016-03-312.991.018-1.3203.9600.31
2016-04-012.891.026-3.3443.6790.31
2016-04-052.971.0362.7683.8060.31
2016-04-062.961.042-0.3372.6940.31
2016-04-072.911.055-1.6895.0680.32
2016-04-082.831.064-2.7493.7800.32
2016-04-112.881.0741.7674.2400.32
2016-04-122.881.0840.0004.1670.33
2016-04-132.991.1053.8198.3330.33
2016-04-1431.1110.3342.6760.33
2016-04-1531.1160.0002.0000.33
2016-04-182.971.125-1.0003.6670.34
2016-04-192.951.131-0.6732.3570.34
2016-04-202.841.154-3.7299.4920.35
2016-04-212.881.1701.4086.6900.35
2016-04-222.841.178-1.3893.4720.35
2016-04-252.861.1870.7043.8730.36
2016-04-262.871.1930.3502.4480.36
2016-04-272.861.197-0.3481.7420.36
2016-04-282.811.208-1.7484.5450.36
2016-04-292.811.2130.0002.1350.36
2016-05-032.881.2202.4913.2030.37
2016-05-042.931.2281.7363.1250.37
2016-05-053.041.2433.7545.8020.37
2016-05-062.931.253-3.6184.2760.38
2016-05-092.671.279-8.87411.6040.38
2016-05-102.681.2930.3756.3670.39
2016-05-112.51.306-6.7166.3430.39
2016-05-122.481.320-0.8006.4000.40
2016-05-132.481.3300.0004.8390.40
2016-05-162.461.334-0.8062.0160.40
2016-05-172.491.3461.2205.6910.40
2016-05-182.391.354-4.0164.0160.41
2016-05-192.431.3631.6744.6030.41
2016-05-202.411.369-0.8232.8810.41
2016-05-232.421.3720.4151.6600.41
2016-05-242.381.376-1.6532.0660.41
2016-05-252.391.3800.4202.1010.41
2016-05-262.371.386-0.8372.9290.42
2016-05-272.421.3992.1106.3290.42
2016-05-302.371.402-2.0661.6530.42
2016-05-312.441.4102.9543.7970.42
2016-06-012.451.4170.4103.6890.43
2016-06-022.471.4230.8162.8570.43
2016-06-032.461.427-0.4052.0240.43
2016-06-062.481.4330.8132.4390.43
2016-06-072.441.438-1.6132.8230.43
2016-06-082.411.443-1.2302.4590.43
2016-06-132.311.452-4.1494.5640.44
2016-06-142.311.4550.0001.7320.44
2016-06-152.351.4651.7325.1950.44
2016-06-162.331.471-0.8512.9790.44
2016-06-172.361.4811.2885.1500.44
2016-06-202.331.486-1.2712.5420.45
2016-06-212.311.491-0.8582.5750.45
2016-06-222.331.4950.8661.7320.45
2016-06-232.321.498-0.4291.7170.45
2016-06-242.281.504-1.7243.0170.45
2016-06-272.341.5092.6322.6320.45
2016-06-282.351.5120.4271.7090.45
2016-06-292.351.5160.0002.1280.45
2016-06-302.351.5190.0001.2770.46
2016-07-012.361.5210.4261.2770.46
2016-07-042.41.5311.6954.6610.46
2016-07-052.431.5371.2502.9170.46
2016-07-062.51.5542.8818.2300.47
2016-07-072.521.5600.8002.8000.47
2016-07-082.581.5702.3814.7620.47
2016-07-112.591.5890.3888.9150.48
2016-07-122.671.6013.0895.4050.48
2016-07-132.631.607-1.4982.6220.48
2016-07-142.61.613-1.1412.6620.48
2016-07-152.621.6220.7694.2310.49
2016-07-182.551.627-2.6722.2900.49
2016-07-192.531.632-0.7842.3530.49
2016-07-202.531.6340.0001.1860.49
2016-07-212.561.6401.1862.7670.49
2016-07-222.511.646-1.9532.7340.49
2016-07-252.521.6500.3981.9920.49
2016-07-262.531.6530.3971.5870.50
2016-07-272.411.666-4.7436.3240.50
2016-07-282.411.6690.0001.6600.50
2016-07-292.381.673-1.2451.6600.50
2016-08-012.371.677-0.4202.1010.50
2016-08-022.391.6790.8441.2660.50
2016-08-032.41.6820.4181.2550.50
2016-08-042.411.6860.4172.0830.51
2016-08-052.421.6890.4151.6600.51
2016-08-082.521.6994.1324.5450.51
2016-08-092.51.702-0.7941.5870.51
2016-08-102.531.7121.2004.8000.51
2016-08-112.461.718-2.7672.7670.52
2016-08-122.521.7242.4392.8460.52
2016-08-152.551.7291.1902.3810.52
2016-08-162.61.7351.9612.7450.52
2016-08-172.621.7440.7694.2310.52
2016-08-182.591.748-1.1451.9080.52
2016-08-192.571.752-0.7721.5440.53
2016-08-222.531.756-1.5561.9460.53
2016-08-232.551.7590.7911.5810.53
2016-08-242.541.762-0.3921.1760.53
2016-08-252.541.7690.0003.5430.53
2016-08-262.551.7740.3942.3620.53
2016-08-292.571.7780.7841.5690.53
2016-08-302.541.781-1.1671.5560.53
2016-08-312.531.785-0.3941.9690.54
2016-09-012.491.789-1.5811.9760.54
2016-09-022.491.7910.0000.8030.54
2016-09-052.511.7950.8032.0080.54
2016-09-062.551.8001.5942.3900.54
2016-09-072.541.802-0.3921.1760.54
2016-09-082.551.8040.3940.7870.54
2016-09-092.521.807-1.1761.1760.54
2016-09-122.451.811-2.7782.3810.54
2016-09-132.451.8140.0001.2240.54
2016-09-142.441.817-0.4081.6330.55
2016-09-192.461.8200.8201.2300.55
2016-09-202.61.8345.6916.5040.55
2016-09-212.621.8460.7695.3850.55
2016-09-222.571.854-1.9083.8170.56
2016-09-232.561.858-0.3891.9460.56
2016-09-262.471.865-3.5163.5160.56
2016-09-272.51.8691.2152.0240.56
2016-09-282.481.872-0.8001.2000.56
2016-09-292.491.8740.4031.2100.56
2016-09-302.581.8863.6145.2210.57
2016-10-102.611.8921.1633.1010.57
2016-10-112.611.8970.0002.2990.57
2016-10-122.591.905-0.7663.4480.57
2016-10-132.621.9101.1582.3170.57
2016-10-142.581.914-1.5271.9080.57
2016-10-172.571.918-0.3881.9380.58
2016-10-182.61.9221.1671.9460.58
2016-10-192.61.9270.0001.9230.58
2016-10-202.611.9300.3851.5380.58
2016-10-212.611.9330.0001.5330.58
2016-10-242.651.9381.5332.2990.58
2016-10-252.681.9431.1321.8870.58
2016-10-262.651.948-1.1192.6120.58
2016-10-272.651.9520.0001.5090.59
2016-10-282.591.957-2.2642.6420.59
2016-10-312.571.960-0.7721.1580.59
2016-11-012.611.9661.5562.7240.59
2016-11-022.581.971-1.1492.6820.59
2016-11-032.61.9750.7751.5500.59
2016-11-042.61.9770.0001.1540.59
2016-11-072.661.9842.3083.0770.60
2016-11-082.651.987-0.3761.1280.60
2016-11-092.631.992-0.7552.6420.60
2016-11-102.72.0012.6623.8020.60
2016-11-112.82.0143.7045.5560.60
2016-11-142.832.0271.0715.3570.61
2016-11-152.782.035-1.7673.5340.61
2016-11-162.752.041-1.0792.8780.61
2016-11-172.792.0461.4552.1820.61
2016-11-182.742.053-1.7922.8670.62
2016-11-212.792.0621.8254.0150.62
2016-11-222.872.0762.8675.7350.62
2016-11-232.832.083-1.3942.7870.62
2016-11-242.842.0880.3532.1200.63
2016-11-252.942.1053.5217.0420.63
2016-11-282.942.1100.0002.0410.63
2016-11-292.942.1220.0005.1020.64
2016-11-302.862.131-2.7213.4010.64
2016-12-012.912.1371.7482.7970.64
2016-12-022.852.148-2.0624.4670.64
2016-12-052.792.154-2.1052.4560.65
2016-12-062.782.158-0.3581.7920.65
2016-12-072.932.1715.3965.3960.65
2016-12-082.892.177-1.3652.3890.65
2016-12-092.892.1830.0002.7680.66
2016-12-122.822.199-2.4226.5740.66
2016-12-132.862.2121.4185.6740.66
2016-12-142.782.217-2.7972.0980.67
2016-12-152.812.2241.0792.8780.67
2016-12-162.812.2280.0001.7790.67
2016-12-192.82.231-0.3561.0680.67
2016-12-202.772.236-1.0712.1430.67
2016-12-212.792.2390.7221.4440.67
2016-12-222.812.2430.7171.7920.67
2016-12-232.772.247-1.4231.7790.67
2016-12-262.732.255-1.4443.6100.68
2016-12-272.72.259-1.0991.4650.68
2016-12-282.72.2610.0001.1110.68
2016-12-292.692.265-0.3701.8520.68
2016-12-302.692.2680.0001.1150.68
2017-01-032.732.2711.4871.4870.68
2017-01-042.772.2761.4652.1980.68
2017-01-052.772.2800.0001.4440.68
2017-01-062.882.2933.9715.4150.69
2017-01-092.872.298-0.3472.4310.69
2017-01-102.882.3030.3481.7420.69
2017-01-112.852.313-1.0424.5140.69
2017-01-122.832.318-0.7022.1050.70
2017-01-132.822.322-0.3531.4130.70
2017-01-162.792.339-1.0647.4470.70
2017-01-172.82.3460.3583.2260.70
2017-01-182.892.3583.2144.6430.71
2017-01-192.832.363-2.0762.4220.71
2017-01-202.882.3681.7672.1200.71
2017-01-232.892.3730.3471.7360.71
2017-01-242.932.3811.3843.4600.71
2017-01-252.892.384-1.3651.0240.72
2017-01-262.942.3881.7301.7300.72
2017-02-032.92.394-1.3612.3810.72
2017-02-062.92.3980.0001.7240.72
2017-02-072.912.4020.3451.7240.72
2017-02-082.932.4060.6871.7180.72
2017-02-093.012.4202.7305.4610.73
2017-02-103.312.4499.96710.6310.73
2017-02-133.232.469-2.4177.5530.74
2017-02-143.562.50210.21710.8360.75
2017-02-153.712.5354.21310.9550.76
2017-02-163.672.561-1.0788.3560.77
2017-02-173.52.571-4.6323.5420.77
2017-02-203.582.5852.2864.5710.78
2017-02-213.612.5960.8383.6310.78
2017-02-223.72.6152.4936.0940.78
2017-02-233.652.634-1.3516.2160.79
2017-02-243.572.644-2.1923.5620.79
2017-02-273.482.656-2.5213.9220.80
2017-02-283.452.664-0.8622.8740.80
2017-03-013.52.6741.4493.4780.80
2017-03-023.432.685-2.0003.7140.81
2017-03-033.372.693-1.7492.9150.81
2017-03-063.442.7012.0772.9670.81
2017-03-073.382.709-1.7442.6160.81
2017-03-083.372.714-0.2962.0710.81
2017-03-093.322.720-1.4842.0770.82
2017-03-103.352.7250.9041.8070.82
2017-03-133.382.7340.8962.9850.82
2017-03-143.42.7420.5922.9590.82
2017-03-153.432.7490.8822.3530.82
2017-03-163.472.7551.1662.0410.83
2017-03-173.352.764-3.4583.4580.83
2017-03-203.362.7700.2992.0900.83
2017-03-213.332.773-0.8931.1900.83
2017-03-223.242.781-2.7032.7030.83
2017-03-233.262.7890.6173.0860.84
2017-03-243.362.8003.0673.9880.84
2017-03-273.312.804-1.4881.4880.84
2017-03-283.312.8100.0002.1150.84
2017-03-293.382.8282.1156.3440.85
2017-03-303.432.8401.4794.1420.85
2017-03-313.432.8480.0002.9150.85
2017-04-053.532.8652.9155.5390.86
2017-04-063.482.871-1.4162.2660.86
2017-04-073.392.882-2.5863.7360.86
2017-04-103.362.888-0.8852.0650.87
2017-04-113.392.8940.8932.3810.87
2017-04-123.312.901-2.3602.3600.87
2017-04-133.322.9030.3020.9060.87
2017-04-143.332.9070.3011.5060.87
2017-04-173.262.915-2.1022.7030.87
2017-04-183.232.919-0.9201.5340.88
2017-04-193.062.939-5.2637.7400.88
2017-04-203.042.947-0.6543.2680.88
2017-04-213.072.9510.9871.6450.89
2017-04-242.982.967-2.9326.1890.89
2017-04-252.962.972-0.6712.3490.89
2017-04-262.942.976-0.6761.6890.89
2017-04-272.942.9880.0004.7620.90
2017-04-283.063.0024.0825.4420.90
2017-05-023.063.0050.0001.3070.90
2017-05-033.063.0090.0001.3070.90
2017-05-043.053.015-0.3272.6140.90
2017-05-052.993.022-1.9672.6230.91
2017-05-082.983.028-0.3342.3410.91
2017-05-092.963.034-0.6712.6850.91
2017-05-102.873.042-3.0413.3780.91
2017-05-112.813.051-2.0913.4840.92
2017-05-122.813.0560.0002.1350.92
2017-05-152.823.0590.3561.4230.92
2017-05-162.913.0713.1914.9650.92
2017-05-172.983.0802.4053.7800.92
2017-05-182.953.087-1.0072.6850.93
2017-05-192.983.0921.0172.0340.93
2017-05-223.023.0981.3422.3490.93
2017-05-232.983.105-1.3252.9800.93
2017-05-242.983.1110.0002.3490.93
2017-05-253.033.1181.6782.6850.94
2017-05-263.013.122-0.6601.6500.94
2017-05-312.983.127-0.9971.9930.94
2017-06-012.893.136-3.0203.6910.94
2017-06-022.933.1441.3843.4600.94
2017-06-052.933.1480.0001.3650.94
2017-06-062.953.1530.6832.3890.95
2017-06-0733.1601.6952.7120.95
2017-06-0833.1640.0001.3330.95
2017-06-092.993.169-0.3332.0000.95
2017-06-122.933.174-2.0072.3410.95
2017-06-132.973.1801.3652.3890.95
2017-06-142.973.1850.0002.0200.96
2017-06-1533.1891.0101.6840.96
2017-06-162.983.193-0.6671.3330.96
2017-06-193.033.1991.6782.3490.96
2017-06-203.023.203-0.3301.6500.96
2017-06-213.043.2080.6621.9870.96
2017-06-222.963.214-2.6322.6320.96
2017-06-232.973.2190.3382.0270.97
2017-06-263.273.24810.10110.4380.97
2017-06-273.273.2600.0004.5870.98
2017-06-283.333.2821.8357.6450.98
2017-06-293.343.2880.3002.4020.99
2017-06-303.33.296-1.1982.6950.99
2017-07-033.413.3103.3335.1520.99
2017-07-043.343.318-2.0532.6391.00
2017-07-053.393.3271.4973.2931.00
2017-07-063.443.3381.4753.8351.00
2017-07-073.53.3511.7444.3601.01
2017-07-103.523.3670.5715.7141.01
2017-07-113.393.381-3.6934.8301.01
2017-07-123.413.3940.5904.4251.02
2017-07-133.423.4030.2933.2261.02
2017-07-143.413.413-0.2923.5091.02
2017-07-173.33.432-3.2267.0381.03
2017-07-183.453.4514.5456.6671.04
2017-07-193.63.4694.3485.7971.04
2017-07-203.583.479-0.5563.6111.04
2017-07-213.683.4942.7934.7491.05
2017-07-243.633.509-1.3594.8911.05
2017-07-253.593.519-1.1023.3061.06
2017-07-263.63.5290.2793.3431.06
2017-07-273.553.540-1.3893.8891.06
2017-07-283.63.5511.4083.6621.07
2017-07-313.793.5655.2784.4441.07
2017-08-013.813.5810.5285.0131.07
2017-08-024.063.6146.5629.7111.08
2017-08-034.473.66110.09912.5621.10
2017-08-044.883.6909.1727.1591.11
2017-08-075.013.7382.66411.4751.12
2017-08-084.813.761-3.9925.7881.13
2017-08-095.293.8269.97914.7611.15
2017-08-105.173.868-2.2689.8301.16
2017-08-114.723.899-8.7047.7371.17
2017-08-144.753.9280.6367.4151.18
2017-08-154.683.959-1.4747.7891.19
2017-08-164.633.979-1.0685.3421.19
2017-08-174.643.9930.2163.6721.20
2017-08-184.644.0050.0003.0171.20
2017-08-214.94.0385.6037.9741.21
2017-08-224.754.049-3.0612.8571.21
2017-08-234.464.062-6.1053.5791.22
2017-08-244.384.077-1.7944.0361.22
2017-08-254.534.0893.4253.1961.23
2017-08-284.74.1273.7539.7131.24
2017-08-294.844.1602.9798.0851.25
2017-08-305.154.1976.4058.6781.26
2017-08-315.674.25310.09711.8451.28
2017-09-016.244.29310.0537.7601.29
2017-09-046.084.346-2.56410.4171.30
2017-09-056.014.373-1.1515.4281.31
2017-09-066.054.3980.6664.9921.32
2017-09-075.964.423-1.4884.9591.33
2017-09-086.074.4491.8465.0341.33
2017-09-116.354.4954.6138.7311.35
2017-09-126.294.528-0.9456.2991.36
2017-09-136.674.5836.0419.8571.37
2017-09-146.384.623-4.3487.6461.39
2017-09-155.854.667-8.3078.9341.40
2017-09-185.714.699-2.3936.8381.41
2017-09-195.764.7160.8763.5031.41
2017-09-205.814.7410.8685.2081.42
2017-09-215.654.762-2.7544.3031.43
2017-09-225.494.789-2.8326.0181.44
2017-09-255.44.802-1.6392.9141.44
2017-09-265.54.8231.8524.6301.45
2017-09-276.054.86310.0007.8181.46
2017-09-286.074.8950.3316.4461.47
2017-09-296.424.9475.7669.7201.48
2017-10-096.564.9832.1816.5421.49
2017-10-106.165.016-6.0986.4021.50
2017-10-116.25.0640.6499.2531.52
2017-10-126.825.13010.00011.6131.54
2017-10-136.755.174-1.0267.9181.55
2017-10-166.885.2141.9266.9631.56
2017-10-176.575.233-4.5063.4881.57
2017-10-186.265.268-4.7186.6971.58
2017-10-1965.290-4.1534.3131.59
2017-10-206.285.3174.6675.1671.60
2017-10-236.25.328-1.2742.2291.60
2017-10-246.315.3501.7744.0321.60
2017-10-256.235.373-1.2684.4371.61
2017-10-266.225.399-0.1614.9761.62
2017-10-276.085.412-2.2512.7331.62
2017-10-305.715.448-6.0867.4011.63
2017-10-315.795.4681.4014.2031.64
2017-11-015.765.485-0.5183.6271.65
2017-11-025.815.4970.8682.4311.65
2017-11-035.565.523-4.3035.6801.66
2017-11-065.795.5614.1377.7341.67
2017-11-076.045.6084.3189.4991.68
2017-11-086.025.641-0.3316.4571.69
2017-11-096.055.6620.4984.1531.70
2017-11-105.95.682-2.4794.1321.70
2017-11-136.245.7245.7637.9661.72
2017-11-146.335.7511.4425.2881.73
2017-11-156.125.776-3.3184.8971.73
2017-11-166.225.8071.6345.8821.74
2017-11-175.815.838-6.5926.4311.75
2017-11-205.755.878-1.0338.2621.76
2017-11-215.655.901-1.7394.8701.77
2017-11-225.685.9160.5313.1861.77
2017-11-235.475.940-3.6975.2821.78
2017-11-245.45.955-1.2803.2911.79
2017-11-275.725.9855.9266.2961.80
2017-11-286.16.0416.64311.1891.81
2017-11-296.296.0793.1157.2131.82
2017-11-306.36.1000.1593.9751.83
2017-12-016.296.118-0.1593.4921.84
2017-12-046.196.143-1.5904.7691.84
2017-12-055.756.193-7.10810.5011.86
2017-12-065.716.215-0.6964.5221.86
2017-12-075.646.233-1.2263.8531.87
2017-12-085.786.2622.4826.0281.88
2017-12-115.786.2760.0002.9411.88
2017-12-125.656.295-2.2493.9791.89
2017-12-135.66.307-0.8852.6551.89
2017-12-145.576.319-0.5362.5001.90
2017-12-155.376.333-3.5913.0521.90
2017-12-185.476.3411.8621.8621.90
2017-12-195.416.351-1.0972.1941.91
2017-12-205.186.374-4.2515.3601.91
2017-12-215.246.3931.1584.2471.92
2017-12-225.246.4030.0002.4811.92
2017-12-255.046.416-3.8173.0531.92
2017-12-265.056.4300.1983.1751.93
2017-12-275.16.4450.9903.5641.93
2017-12-285.116.4640.1964.5101.94
2017-12-295.16.474-0.1962.3481.94
2018-01-025.316.4984.1185.4901.95
2018-01-035.276.509-0.7532.4481.95
2018-01-045.346.5311.3284.9341.96
2018-01-055.256.539-1.6851.8731.96
2018-01-085.326.5571.3334.0001.97
2018-01-095.256.568-1.3162.4441.97
2018-01-105.166.578-1.7142.4761.97
2018-01-115.046.590-2.3262.7131.98
2018-01-125.186.6142.7785.5561.98
2018-01-154.986.626-3.8612.8961.99
2018-01-164.996.6360.2012.4101.99
2018-01-175.036.6490.8023.2061.99
2018-01-185.116.6641.5903.5792.00
2018-01-195.16.674-0.1962.3482.00
2018-01-225.216.6842.1572.1572.01
2018-01-235.186.694-0.5762.3032.01
2018-01-245.176.702-0.1931.9312.01
2018-01-255.186.7080.1931.3542.01
2018-01-265.066.713-2.3171.3512.01
2018-01-295.116.7190.9881.3832.02
2018-01-305.016.728-1.9571.9572.02
2018-01-314.916.737-1.9962.3952.02
2018-02-014.896.756-0.4074.4812.03
2018-02-024.956.8011.22711.0432.04
2018-02-055.146.8373.8388.4852.05
2018-02-065.056.860-1.7515.4472.06
2018-02-075.096.8770.7923.9602.06
2018-02-084.96.904-3.7336.4832.07
2018-02-094.496.932-8.3677.5512.08
2018-02-124.516.9420.4452.6732.08
2018-02-134.566.9521.1092.6612.09
2018-02-144.636.9631.5352.8512.09
2018-02-224.676.9710.8642.1602.09
2018-02-234.786.9872.3553.8542.10
2018-02-264.876.9971.8832.5102.10
2018-02-274.777.008-2.0532.8752.10
2018-02-284.777.0200.0002.9352.11
2018-03-014.767.030-0.2102.5162.11
2018-03-024.627.037-2.9411.8912.11
2018-03-054.597.047-0.6492.5972.11
2018-03-064.687.0581.9612.8322.12
2018-03-074.617.064-1.4961.4962.12
2018-03-084.647.0710.6511.7352.12
2018-03-094.67.078-0.8621.9402.12
2018-03-124.647.0850.8701.7392.13
2018-03-134.617.092-0.6471.7242.13
2018-03-144.637.0990.4341.9522.13
2018-03-154.547.108-1.9442.3762.13
2018-03-164.467.118-1.7622.6432.14
2018-03-194.337.128-2.9152.9152.14
2018-03-204.347.1380.2312.7712.14
2018-03-214.297.148-1.1522.7652.14
2018-03-224.197.158-2.3312.7972.15
2018-03-233.777.176-10.0245.7282.15
2018-03-263.747.193-0.7965.3052.16
2018-03-273.87.1991.6042.1392.16
2018-03-283.787.210-0.5263.4212.16
2018-03-293.967.2304.7626.0852.17
2018-03-303.947.235-0.5051.5152.17
2018-04-023.957.2440.2542.5382.17
2018-04-033.837.253-3.0382.7852.18
2018-04-043.767.262-1.8283.1332.18
2018-04-093.417.2691.1872.3742.18
2018-04-103.617.2845.8654.9852.19
2018-04-113.567.296-1.3854.1552.19
2018-04-123.517.304-1.4042.5282.19
2018-04-133.497.310-0.5701.9942.19
2018-04-163.437.319-1.7193.4382.20
2018-04-173.427.326-0.2922.3322.20
2018-04-183.537.3363.2163.5092.20
2018-04-193.587.3421.4161.9832.20
2018-04-203.457.352-3.6313.3522.21
2018-04-233.467.3600.2902.8992.21
2018-04-243.547.3682.3122.6012.21
2018-04-253.457.372-2.5421.4122.21
2018-04-263.397.378-1.7392.0292.21
2018-04-273.387.385-0.2952.6552.22
2018-05-023.397.3910.2962.0712.22
2018-05-033.377.396-0.5901.7702.22
2018-05-043.337.399-1.1871.1872.22
2018-05-073.357.4020.6010.9012.22
2018-05-083.367.4040.2990.8962.22
2018-05-093.337.409-0.8931.7862.22
2018-05-103.327.413-0.3001.5022.22
2018-05-113.317.418-0.3011.5062.23
2018-05-143.297.422-0.6041.5112.23
2018-05-153.297.4250.0001.2162.23
2018-05-163.247.429-1.5201.5202.23
2018-05-173.227.433-0.6171.2352.23
2018-05-183.257.4380.9322.1742.23
2018-05-213.337.4442.4621.8462.23
2018-05-223.297.449-1.2012.1022.23
2018-05-233.227.455-2.1282.1282.24
2018-05-243.187.461-1.2422.1742.24
2018-05-253.157.465-0.9431.5722.24
2018-05-283.037.477-3.8104.7622.24
2018-05-293.17.4902.3104.9502.25
2018-05-302.997.496-3.5482.5812.25
2018-05-313.047.5031.6722.6762.25
2018-06-013.17.5211.9746.9082.26
2018-06-043.117.5280.3232.9032.26
2018-06-053.147.5350.9652.5722.26
2018-06-063.147.5410.0002.2292.26
2018-06-073.277.5544.1404.7772.27
2018-06-083.267.564-0.3063.6702.27
2018-06-113.297.5760.9204.2942.27
2018-06-123.327.5830.9122.7362.27
2018-06-133.457.6063.9167.8312.28
2018-06-143.777.6449.27512.1742.29
2018-06-153.77.664-1.8576.3662.30
2018-06-193.477.688-6.2168.3782.31
2018-06-203.777.7198.64610.0862.32
2018-06-213.697.742-2.1227.1622.32
2018-06-223.777.7702.1689.2142.33
2018-06-253.667.786-2.9185.0402.34
2018-06-263.577.798-2.4594.0982.34
2018-06-273.457.809-3.3613.9222.34
2018-06-283.467.8210.2904.0582.35
2018-06-293.537.8332.0234.0462.35
2018-07-023.377.850-4.5335.9492.35
2018-07-033.357.860-0.5933.8582.36
2018-07-043.497.8754.1795.0752.36
2018-07-053.317.889-5.1584.8712.37
2018-07-063.357.9051.2085.7402.37
2018-07-093.467.9173.2844.1792.37
2018-07-103.527.9261.7343.1792.38
2018-07-113.427.935-2.8413.1252.38
2018-07-123.57.9432.3392.9242.38
2018-07-133.557.9521.4292.8572.39
2018-07-163.537.957-0.5631.6902.39
2018-07-173.467.967-1.9833.3992.39
2018-07-183.437.973-0.8672.3122.39
2018-07-193.467.9790.8752.0412.39
2018-07-203.57.9931.1564.6242.40
2018-07-233.598.0102.5715.7142.40
2018-07-243.668.0261.9505.2922.41
2018-07-254.018.0619.56310.6562.42
2018-07-263.868.074-3.7413.9902.42
2018-07-273.928.0901.5544.6632.43
2018-07-303.958.1010.7653.5712.43
2018-07-313.848.114-2.7854.0512.43
2018-08-013.688.135-4.1676.7712.44
2018-08-023.718.1530.8155.9782.45
2018-08-033.78.160-0.2702.1562.45
2018-08-063.618.172-1.6354.0872.45
2018-08-073.778.1924.4326.0942.46
2018-08-083.818.2091.0615.5702.46
2018-08-093.888.2281.8375.7742.47
2018-08-103.878.236-0.2582.5772.47
2018-08-133.988.2532.8425.1682.48
2018-08-143.98.266-2.0104.0202.48
2018-08-153.788.282-3.0774.8722.48
2018-08-163.788.2940.0003.9682.49
2018-08-173.798.3040.2653.1752.49
2018-08-203.878.3192.1114.4852.50
2018-08-213.868.325-0.2582.0672.50
2018-08-223.778.338-2.3323.8862.50
2018-08-233.698.349-2.1223.7142.50
2018-08-243.678.356-0.5422.1682.51
2018-08-273.728.3621.3621.9072.51
2018-08-283.718.367-0.2691.6132.51
2018-08-293.648.372-1.8871.8872.51
2018-08-303.58.386-3.8464.6702.52
2018-08-313.58.3920.0002.0002.52
2018-09-033.518.3990.2862.5712.52
2018-09-043.578.4091.7093.1342.52
2018-09-053.488.414-2.5211.9612.52
2018-09-063.488.4230.0003.1612.53
2018-09-073.58.4290.5751.7242.53
2018-09-103.448.436-1.7142.5712.53
2018-09-113.38.449-4.0704.9422.53
2018-09-123.38.4530.0001.2122.54
2018-09-133.328.4600.6062.4242.54
2018-09-143.318.465-0.3012.1082.54
2018-09-173.28.474-3.3233.3232.54
2018-09-183.338.4884.0635.0002.55
2018-09-193.338.4940.0002.1022.55
2018-09-203.338.4990.0001.8022.55
2018-09-213.398.5071.8022.7032.55
2018-09-253.358.511-1.1801.4752.55
2018-09-263.388.5140.8961.1942.55
2018-09-273.338.521-1.4792.3672.56
2018-09-283.518.5475.4059.0092.56
2018-10-083.548.5600.8554.5582.57
2018-10-093.528.569-0.5652.8252.57
2018-10-103.448.579-2.2733.6932.57
2018-10-113.188.595-7.5585.8142.58
2018-10-123.228.6061.2584.0882.58
2018-10-153.178.614-1.5533.1062.58
2018-10-163.098.626-2.5244.7322.59
2018-10-173.128.6410.9715.8252.59
2018-10-183.018.648-3.5262.8852.59
2018-10-193.058.6621.3295.3162.60
2018-10-223.198.6774.5905.5742.60
2018-10-233.118.686-2.5083.4482.61
2018-10-243.148.6940.9653.2152.61
2018-10-253.148.7060.0004.4592.61
2018-10-263.188.7131.2742.8662.61
2018-10-293.118.723-2.2013.7742.62
2018-10-303.138.7300.6432.5722.62
2018-10-313.168.7360.9582.2362.62
2018-11-013.138.741-0.9491.8992.62
2018-11-023.28.7452.2361.5972.62
2018-11-053.188.749-0.6251.5632.62
2018-11-063.168.7540.6371.9112.63
2018-11-073.118.760-1.5822.2152.63
2018-11-083.18.766-0.3222.2512.63
2018-11-093.058.770-1.6131.6132.63
2018-11-123.118.7771.9672.6232.63
2018-11-133.218.7943.2156.4312.64
2018-11-143.228.8050.3124.0502.64
2018-11-153.238.8080.3111.2422.64
2018-11-163.278.8161.2382.7862.64
2018-11-193.258.824-0.6123.0582.65
2018-11-203.28.833-1.5383.3852.65
2018-11-213.228.8450.6254.6882.65
2018-11-223.148.852-2.4842.4842.66
2018-11-233.028.866-3.8225.7322.66
2018-11-262.968.875-1.9873.6422.66
2018-11-272.988.8820.6762.7032.66
2018-11-2838.8890.6712.6852.67
2018-11-292.948.896-2.0003.0002.67
2018-11-302.968.9000.6801.7012.67
2018-12-033.018.9051.6891.6892.67
2018-12-043.048.9110.9972.6582.67
2018-12-053.018.916-0.9871.9742.67
2018-12-062.958.920-1.9931.6612.68
2018-12-072.958.9240.0001.3562.68
2018-12-102.878.929-2.7122.3732.68
2018-12-112.818.941-2.0914.8782.68
2018-12-122.848.9461.0682.1352.68
2018-12-132.858.9530.3522.8172.69
2018-12-142.798.958-2.1052.4562.69
2018-12-172.818.9620.7171.4342.69
2018-12-182.88.965-0.3561.4232.69
2018-12-192.798.969-0.3571.7862.69
2018-12-202.788.972-0.3581.4342.69
2018-12-212.778.976-0.3601.4392.69
2018-12-242.788.9780.3611.0832.69
2018-12-252.718.988-2.5184.3172.70
2018-12-262.688.992-1.1071.8452.70
2018-12-272.678.999-0.3732.9852.70
2018-12-282.639.004-1.4982.2472.70
2019-01-022.69.008-1.1411.9012.70
2019-01-032.69.0110.0001.5382.70
2019-01-042.79.0293.8468.0772.71
2019-01-072.719.0330.3701.8522.71
2019-01-082.739.0380.7382.2142.71
2019-01-092.759.0440.7332.5642.71
2019-01-102.739.049-0.7272.1822.71
2019-01-112.759.0520.7331.0992.72
2019-01-142.849.0623.2734.3642.72
2019-01-152.819.068-1.0562.4652.72
2019-01-162.799.072-0.7121.7792.72
2019-01-172.89.0780.3582.5092.72
2019-01-182.99.0913.5715.3572.73
2019-01-212.879.096-1.0342.0692.73
2019-01-222.789.103-3.1363.1362.73
2019-01-232.799.1060.3601.0792.73
2019-01-242.789.110-0.3581.7922.73
2019-01-252.779.116-0.3602.5182.73
2019-01-282.749.121-1.0832.5272.74
2019-01-292.729.132-0.7304.7452.74
2019-01-302.779.1411.8384.0442.74
2019-01-312.729.150-1.8053.9712.75
2019-02-012.799.1562.5742.5742.75
2019-02-112.859.1622.1512.1512.75
2019-02-122.859.1670.0002.4562.75
2019-02-132.889.1731.0532.4562.75
2019-02-142.869.177-0.6941.7362.75
2019-02-152.829.181-1.3991.7482.75
2019-02-182.899.1872.4822.4822.76
2019-02-192.919.1930.6922.0762.76
2019-02-202.929.1990.3442.7492.76
2019-02-212.899.204-1.0272.0552.76
2019-02-222.939.2091.3842.0762.76
2019-02-253.239.23610.2399.8982.77
2019-02-263.299.2651.85810.5262.78
2019-02-273.249.274-1.5203.3432.78
2019-02-283.269.2790.6171.8522.78
2019-03-013.419.2944.6015.5212.79
2019-03-043.399.315-0.5877.3312.79
2019-03-053.379.325-0.5903.5402.80
2019-03-063.489.3443.2646.5282.80
2019-03-073.59.3540.5753.4482.81
2019-03-083.259.369-7.1435.4292.81
2019-03-113.349.3792.7693.6922.81
2019-03-123.389.3861.1982.3952.82
2019-03-133.299.393-2.6632.6632.82
2019-03-143.299.4030.0003.6472.82
2019-03-153.339.4081.2161.8242.82
2019-03-183.479.4254.2045.7062.83
2019-03-193.419.432-1.7292.5942.83
2019-03-203.439.4400.5872.6392.83
2019-03-213.439.4440.0001.4582.83
2019-03-223.449.4500.2922.0412.83
2019-03-253.439.457-0.2912.6162.84
2019-03-263.49.463-0.8752.0412.84
2019-03-273.379.474-0.8823.8242.84
2019-03-283.339.478-1.1871.4842.84
2019-03-293.469.4953.9046.0062.85
2019-04-013.559.5042.6013.1792.85
2019-04-023.59.512-1.4082.5352.85
2019-04-033.549.5191.1432.5712.86
2019-04-043.579.5300.8473.3902.86
2019-04-083.939.56310.08410.3642.87
2019-04-093.829.585-2.7996.6162.88
2019-04-103.679.596-3.9273.6652.88
2019-04-113.589.605-2.4522.9972.88
2019-04-123.589.6100.0001.6762.88
2019-04-153.469.626-3.3525.5872.89
2019-04-163.519.6401.4454.9132.89
2019-04-173.539.6460.5701.9942.89
2019-04-183.59.651-0.8501.7002.90
2019-04-193.569.6601.7143.1432.90
2019-04-223.469.670-2.8093.3712.90
2019-04-233.449.679-0.5783.1792.90
2019-04-243.459.6830.2911.4532.90
2019-04-253.299.698-4.6385.2172.91
2019-04-263.259.704-1.2162.4322.91
2019-04-293.099.722-4.9236.7692.92
2019-04-303.129.7280.9712.5892.92
2019-05-062.99.745-7.0517.0512.92
2019-05-072.959.7531.7243.1032.93
2019-05-083.19.7865.08512.8812.94
2019-05-093.079.795-0.9683.5482.94
2019-05-103.129.8051.6293.5832.94
2019-05-133.199.8162.2444.1672.94
2019-05-143.239.8241.2543.1352.95
2019-05-153.389.8394.6445.2632.95
2019-05-163.389.8510.0004.1422.96
2019-05-173.229.868-4.7346.5092.96
2019-05-203.39.8772.4843.1062.96
2019-05-213.39.8840.0002.7272.97
2019-05-223.249.892-1.8183.0302.97
2019-05-233.169.902-2.4693.7042.97
2019-05-243.169.9080.0002.2152.97
2019-05-273.259.9222.8485.0632.98
2019-05-283.269.9310.3083.3852.98
2019-05-293.259.937-0.3072.1472.98
2019-05-303.269.9450.3083.0772.98
2019-05-313.289.9510.6132.1472.99
2019-06-033.319.9550.9151.5242.99
2019-06-043.289.960-0.9061.8132.99
2019-06-053.329.9651.2201.8292.99
2019-06-063.219.974-3.3133.3132.99
2019-06-103.219.9820.0002.8042.99
2019-06-113.349.9954.0504.6733.00
2019-06-123.3310.000-0.2992.0963.00
2019-06-133.3210.004-0.3001.5023.00
2019-06-143.2710.009-1.5061.8073.00
2019-06-173.2210.015-1.5292.1413.00
2019-06-183.2110.020-0.3111.8633.01
2019-06-193.2510.0241.2461.2463.01
2019-06-203.2810.0290.9232.1543.01
2019-06-213.310.0340.6101.5243.01
2019-06-243.3410.0431.2123.3333.01
2019-06-253.2910.050-1.4972.6953.02
2019-06-263.2510.056-1.2162.1283.02
2019-06-273.2610.0600.3081.5383.02
2019-06-283.2210.064-1.2271.5343.02
2019-07-013.2710.0711.5532.4843.02
2019-07-023.2610.074-0.3060.9173.02
2019-07-033.2310.079-0.9201.8403.02
2019-07-043.2110.082-0.6191.2383.02
2019-07-053.2210.0850.3121.2463.03
2019-07-083.1210.095-3.1063.7273.03
2019-07-093.1110.098-0.3211.2823.03
2019-07-103.1210.1040.3222.2513.03
2019-07-113.0910.110-0.9622.2443.03
2019-07-123.0710.115-0.6471.9423.03
2019-07-153.0510.123-0.6513.2573.04
2019-07-163.0810.1300.9842.6233.04
2019-07-173.0810.1320.0000.9743.04
2019-07-183.0310.137-1.6231.9483.04
2019-07-193.0310.1420.0001.9803.04
2019-07-222.9810.150-1.6502.9703.04
2019-07-23310.1520.6711.0073.05
2019-07-242.9910.155-0.3331.3333.05
2019-07-252.9710.159-0.6691.3383.05
2019-07-262.9610.161-0.3371.0103.05
2019-07-292.9910.1641.0141.0143.05
2019-07-302.9810.168-0.3341.6723.05
2019-07-312.9810.1710.0001.3423.05
2019-08-012.9310.176-1.6782.0133.05
2019-08-022.9410.1860.3414.0963.06
2019-08-052.8810.193-2.0412.7213.06
2019-08-062.7510.205-4.5145.2083.06
2019-08-072.7410.210-0.3642.1823.06
2019-08-082.7610.2120.7301.0953.06
2019-08-092.7210.218-1.4492.5363.07
2019-08-122.7510.2251.1032.9413.07
2019-08-132.7310.227-0.7271.0913.07
2019-08-142.7410.2310.3661.4653.07
2019-08-152.810.2512.1908.7593.08
2019-08-162.7910.255-0.3571.7863.08
2019-08-192.8310.2601.4342.1513.08
2019-08-202.8310.2630.0001.4133.08
2019-08-212.810.266-1.0601.0603.08
2019-08-222.810.2690.0001.4293.08
2019-08-232.8210.2740.7142.1433.08
2019-08-262.7610.277-2.1281.0643.08
2019-08-272.8310.2832.5362.5363.08
2019-08-282.8410.2870.3531.7673.09
2019-08-292.8410.2890.0001.0563.09
2019-08-302.8210.295-0.7042.4653.09
2019-09-022.8510.3031.0643.1913.09
2019-09-032.8610.3070.3511.7543.09
2019-09-042.8910.3111.0491.7483.09
2019-09-052.910.3160.3462.0763.09
2019-09-062.8710.320-1.0341.7243.10
2019-09-092.9110.3251.3941.7423.10
2019-09-102.9110.3290.0001.7183.10
2019-09-112.9110.3330.0001.7183.10
2019-09-122.9410.3361.0311.3753.10
2019-09-162.9310.340-0.3401.3613.10
2019-09-172.8610.347-2.3893.0723.10
2019-09-182.8510.350-0.3501.3993.11
2019-09-192.8610.3560.3512.4563.11
2019-09-202.8310.359-1.0491.3993.11
2019-09-232.7810.364-1.7672.1203.11
2019-09-242.7810.3680.0001.4393.11
2019-09-252.7610.371-0.7191.4393.11
2019-09-262.7110.377-1.8122.8993.11
2019-09-272.7410.3821.1071.8453.11
2019-09-302.7410.3850.0001.4603.12
2019-10-082.7310.388-0.3651.0953.12
2019-10-092.7610.3931.0992.1983.12
2019-10-102.7710.3950.3621.0873.12
2019-10-112.7810.3990.3611.8053.12
2019-10-142.810.4030.7191.7993.12
2019-10-152.7910.407-0.3571.4293.12
2019-10-162.7610.409-1.0751.0753.12
2019-10-172.7510.412-0.3621.0873.12
2019-10-182.7110.416-1.4551.8183.12
2019-10-212.6910.420-0.7381.8453.13
2019-10-222.8310.4405.2048.5503.13
2019-10-232.7710.448-2.1203.1803.13
2019-10-242.7910.4540.7222.8883.14
2019-10-252.7910.4580.0001.4343.14
2019-10-282.8110.4620.7171.7923.14
2019-10-292.7710.467-1.4232.1353.14
2019-10-302.7310.471-1.4441.8053.14
2019-10-312.6810.476-1.8322.1983.14
2019-11-012.6910.4800.3731.8663.14
2019-11-042.6810.482-0.3721.1153.14
2019-11-052.6910.4860.3731.4933.15
2019-11-062.710.4920.3722.6023.15
2019-11-072.6810.494-0.7411.1113.15
2019-11-082.6710.497-0.3731.4933.15
2019-11-112.6410.501-1.1241.8733.15
2019-11-122.6510.5050.3791.5153.15
2019-11-132.6410.507-0.3771.1323.15
2019-11-142.6310.510-0.3791.1363.15
2019-11-152.5910.513-1.5211.5213.15
2019-11-182.6210.5221.1583.8613.16
2019-11-192.6310.5260.3821.9083.16
2019-11-202.6210.529-0.3801.5213.16
2019-11-212.6310.5320.3821.5273.16
2019-11-222.6910.5422.2814.1833.16
2019-11-252.8810.5597.0637.0633.17
2019-11-262.7610.569-4.1674.5143.17
2019-11-272.7410.573-0.7251.8123.17
2019-11-282.710.581-1.4603.2853.17
2019-11-292.7110.5860.3702.2223.18
2019-12-022.7110.5900.0001.8453.18
2019-12-032.6910.595-0.7382.2143.18
2019-12-042.6810.597-0.3721.1153.18
2019-12-052.6910.6000.3731.1193.18
2019-12-062.6910.6010.0000.7433.18
2019-12-092.7410.6071.8592.2303.18
2019-12-102.7310.610-0.3651.4603.18
2019-12-112.7410.6140.3661.8323.18
2019-12-122.7210.617-0.7301.0953.18
2019-12-132.7210.6190.0001.1033.19
2019-12-162.7410.6220.7351.4713.19
2019-12-172.7710.6281.0952.5553.19
2019-12-182.7510.632-0.7221.4443.19
2019-12-192.7610.6330.3640.7273.19
2019-12-202.7310.636-1.0871.0873.19
2019-12-232.6610.642-2.5642.9303.19
2019-12-242.6810.6450.7521.1283.19
2019-12-252.6710.648-0.3731.4933.19
2019-12-262.6910.6520.7491.8733.20
2019-12-272.7110.6570.7432.2303.20
2019-12-302.7310.6610.7381.4763.20
2019-12-312.7610.6661.0992.1983.20
2020-01-022.7710.6690.3621.4493.20
2020-01-032.7710.6730.0001.8053.20
2020-01-062.7110.677-0.3681.4713.20
2020-01-072.7510.6821.4762.5833.20
2020-01-082.6910.687-2.1822.1823.21
2020-01-092.7110.6900.7431.1153.21
2020-01-102.6910.693-0.7381.4763.21
2020-01-132.6810.695-0.3720.7433.21
2020-01-142.710.6990.7461.8663.21
2020-01-152.6610.703-1.4811.8523.21
2020-01-162.6410.706-0.7521.5043.21
2020-01-172.610.712-1.5152.6523.21
2020-01-202.5510.718-1.9232.6923.22
2020-01-212.5210.721-1.1761.5693.22
2020-01-222.5410.7270.7942.7783.22
2020-01-232.4810.734-2.3623.1503.22
2020-02-032.2310.734-10.0810.0003.22
2020-02-042.1410.748-4.0368.0723.22
2020-02-052.2210.7573.7385.1403.23
2020-02-062.2310.7610.4501.8023.23
2020-02-072.2110.764-0.8971.7943.23
2020-02-102.3810.7867.69210.8603.24
2020-02-112.4610.8073.36110.5043.24
2020-02-122.4110.818-2.0335.2853.25
2020-02-132.3410.823-2.9052.4903.25
2020-02-142.3610.8260.8551.7093.25
2020-02-172.3910.8311.2712.5423.25
2020-02-182.4110.8360.8372.5103.25
2020-02-192.3910.839-0.8301.2453.25
2020-02-202.4210.8441.2552.5103.25
2020-02-212.4110.846-0.4131.2403.25
2020-02-242.3710.849-1.6601.6603.25
2020-02-252.3210.856-2.1103.3763.26
2020-02-262.3710.8702.1556.8973.26
2020-02-272.3710.8740.0002.1103.26
2020-02-282.2610.881-4.6413.7973.26
2020-03-022.3610.8914.4255.3103.27
2020-03-032.3710.8960.4242.5423.27
2020-03-042.4210.9032.1103.3763.27
2020-03-052.4710.9132.0664.5453.27
2020-03-062.4210.917-2.0242.4293.28
2020-03-092.3410.924-3.3063.3063.28
2020-03-102.3610.9310.8553.4193.28
2020-03-112.3510.935-0.4242.1193.28
2020-03-122.3310.939-0.8512.1283.28
2020-03-132.2910.948-1.7174.7213.28
2020-03-162.2310.957-2.6204.8033.29
2020-03-172.2310.9640.0004.0363.29
2020-03-182.2110.970-0.8973.1393.29
2020-03-192.2110.9760.0003.1673.29
2020-03-202.2710.9822.7153.1673.29
2020-03-232.210.986-3.0842.2033.30
2020-03-242.2210.9890.9091.8183.30
2020-03-252.2510.9931.3511.8023.30
2020-03-262.2210.996-1.3331.7783.30
2020-03-272.2311.0010.4502.7033.30
2020-03-302.211.007-1.3453.1393.30
2020-03-312.1911.010-0.4551.8183.30
2020-04-012.1811.012-0.4570.9133.30
2020-04-022.211.0150.9171.8353.30
2020-04-032.1811.018-0.9091.3643.31
2020-04-072.2211.0211.8351.8353.31
2020-04-082.2511.0271.3513.1533.31
2020-04-092.2711.0290.8891.3333.31
2020-04-102.2411.033-1.3221.7623.31
2020-04-132.1911.035-2.2321.3393.31
2020-04-142.2111.0380.9131.3703.31
2020-04-152.1911.040-0.9051.3573.31
2020-04-162.1811.042-0.4570.9133.31
2020-04-172.1911.0440.4591.3763.31
2020-04-202.211.0470.4571.3703.31
2020-04-212.1811.049-0.9091.3643.31
2020-04-222.1911.0510.4590.9173.32
2020-04-232.1711.053-0.9130.9133.32
2020-04-242.1511.056-0.9221.8433.32
2020-04-272.1311.058-0.9301.3953.32
2020-04-282.0811.063-2.3472.8173.32
2020-04-292.0911.0660.4811.4423.32
2020-04-302.1311.0701.9142.3923.32
2020-05-062.1311.0730.0001.8783.32
2020-05-072.1211.076-0.4691.4083.32
2020-05-082.1411.0780.9430.9433.32
2020-05-112.1711.0811.4021.8693.32
2020-05-122.1511.083-0.9221.3823.33
2020-05-132.1311.086-0.9301.3953.33
2020-05-142.1111.088-0.9391.4083.33
2020-05-152.1111.0900.0000.9483.33
2020-05-182.1111.0920.0000.9483.33
2020-05-192.1111.0930.0000.9483.33
2020-05-202.111.096-0.4741.4223.33
2020-05-212.0911.098-0.4761.4293.33
2020-05-222.0911.1000.0000.9573.33
2020-05-252.0811.102-0.4780.9573.33
2020-05-262.1211.1051.9231.9233.33
2020-05-272.1211.1070.0000.9433.33
2020-05-282.0911.110-1.4151.8873.33
2020-05-292.111.1120.4780.9573.33
2020-06-012.1311.1161.4292.3813.33
2020-06-022.1711.1201.8782.3473.34
2020-06-032.1811.1230.4611.3823.34
2020-06-042.1711.127-0.4592.2943.34
2020-06-052.1611.130-0.4611.8433.34
2020-06-082.211.1341.8521.8523.34
2020-06-092.1711.138-1.3642.2733.34
2020-06-102.211.1441.3823.2263.34
2020-06-112.1711.147-1.3641.8183.34
2020-06-122.1511.151-0.9222.3043.35
2020-06-152.1411.155-0.4652.3263.35
2020-06-162.2611.1725.6078.8793.35
2020-06-172.3611.1854.4256.6373.36
2020-06-182.4111.2092.11911.8643.36
2020-06-192.3111.218-4.1494.5643.37
2020-06-222.2711.222-1.7322.5973.37
2020-06-232.2711.2260.0001.7623.37
2020-06-242.2211.231-2.2032.6433.37
2020-06-292.211.234-0.9011.8023.37
2020-06-302.2211.2370.9091.3643.37
2020-07-012.2311.2400.4501.8023.37
2020-07-022.2811.2452.2422.6913.37
2020-07-032.3211.2511.7543.0703.38
2020-07-062.4311.2614.7415.1723.38
2020-07-072.3811.273-2.0585.7613.38
2020-07-082.4811.2824.2024.6223.38
2020-07-092.5211.2941.6135.6453.39
2020-07-102.411.301-4.7623.5713.39
深圳新星 金诚信 吉华集团 恒润股份 兆易创新 康德莱 中电电机 艾华集团 麦迪科技 租股宝