摩登大道日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.810000
2016-01-0416.080.134-9.7149.9940.04
2016-01-0515.280.269-4.97510.6340.08
2016-01-0615.860.3333.7964.8430.10
2016-01-0714.280.447-9.9629.5210.13
2016-01-0814.790.5883.57111.4850.18
2016-01-1114.030.696-5.1399.2630.21
2016-01-1213.810.749-1.5684.5620.22
2016-01-1312.560.866-9.05111.2240.26
2016-01-1412.560.9790.00010.7480.29
2016-01-1511.291.064-10.1119.0760.32
2016-01-1811.461.1831.50612.4000.35
2016-01-1912.111.2845.67210.0350.39
2016-01-2011.831.378-2.3129.4960.41
2016-01-2110.841.468-8.3699.9750.44
2016-01-2210.991.5251.3846.2730.46
2016-01-2511.461.5704.2774.7320.47
2016-01-2610.361.652-9.5999.4240.50
2016-01-2710.551.7391.8349.9420.52
2016-01-2810.221.798-3.1286.9190.54
2016-01-2910.571.8563.4256.5560.56
2016-02-019.91.921-6.3397.8520.58
2016-02-0210.92.01210.10110.1010.60
2016-02-0311.12.0651.8355.6880.62
2016-02-0411.412.1162.7935.4050.63
2016-02-0511.032.176-3.3306.4860.65
2016-02-1511.192.2661.4519.6100.68
2016-02-1611.632.3243.9325.9870.70
2016-02-1711.682.3630.4304.0410.71
2016-02-1811.542.408-1.1994.7090.72
2016-02-1911.812.4512.3404.3330.74
2016-02-2211.872.4770.5082.6250.74
2016-02-2311.752.508-1.0113.2010.75
2016-02-2411.992.5512.0434.2550.77
2016-02-2510.842.641-9.59110.0080.79
2016-02-2610.562.708-2.5837.5650.81
2016-02-299.872.780-6.5348.8070.83
2016-03-0110.282.8274.1545.4710.85
2016-03-0210.822.8895.2536.9070.87
2016-03-0310.682.920-1.2943.4200.88
2016-03-0410.812.9741.2175.9930.89
2016-03-0710.863.0310.4636.2900.91
2016-03-0810.943.0960.7377.1820.93
2016-03-0910.763.125-1.6453.1990.94
2016-03-1010.533.170-2.1385.1120.95
2016-03-1110.453.196-0.7603.0390.96
2016-03-14113.2605.2636.9860.98
2016-03-1510.883.277-1.0911.8180.98
2016-03-1611.043.3161.4714.3200.99
2016-03-1711.653.3975.5258.3331.02
2016-03-1812.093.4603.7776.1801.04
2016-03-2112.873.5706.45210.2561.07
2016-03-2213.053.6371.3996.2161.09
2016-03-2312.983.678-0.5363.7551.10
2016-03-2413.373.7783.0059.0141.13
2016-03-2513.463.8730.6738.4521.16
2016-03-2812.993.974-3.4929.3611.19
2016-03-2912.644.023-2.6944.6191.21
2016-03-3013.214.0604.5093.3231.22
2016-03-3112.994.086-1.6652.4221.23
2016-04-0112.984.116-0.0772.7711.23
2016-04-0513.514.1764.0835.3931.25
2016-04-0614.644.3068.36410.5851.29
2016-04-0714.274.398-2.5277.7871.32
2016-04-0814.594.4712.2426.0271.34
2016-04-1115.544.5676.5117.4021.37
2016-04-1216.944.7659.00914.0281.43
2016-04-1316.624.854-1.8896.4341.46
2016-04-1417.434.9654.8747.6411.49
2016-04-1517.625.0751.0907.4581.52
2016-04-1816.775.186-4.8247.9461.56
2016-04-1916.635.230-0.8353.1601.57
2016-04-2015.985.424-3.90914.6121.63
2016-04-2115.085.509-5.6326.6961.65
2016-04-2216.595.65310.01310.4771.70
2016-04-2517.185.7723.5568.2581.73
2016-04-2616.845.840-1.9794.8891.75
2016-04-2716.095.921-4.4546.0571.78
2016-04-2816.335.9891.4924.9721.80
2016-04-2915.936.039-2.4493.7351.81
2016-05-0316.536.0963.7664.1431.83
2016-05-0415.786.242-4.53711.1311.87
2016-05-0515.256.291-3.3593.8661.89
2016-05-0615.186.343-0.4594.0661.90
2016-05-0913.776.470-9.28911.0671.94
2016-05-1013.436.516-2.4694.1391.95
2016-05-1113.516.5690.5964.6911.97
2016-05-1212.836.639-5.0336.5141.99
2016-05-1312.916.6850.6244.2872.01
2016-05-1613.216.7392.3244.9572.02
2016-05-1712.986.779-1.7413.7092.03
2016-05-1811.96.872-8.3209.3222.06
2016-05-1911.966.9200.5044.8742.08
2016-05-2012.436.9843.9306.1042.10
2016-05-2312.817.0463.0575.8732.11
2016-05-2413.177.1082.8105.6212.13
2016-05-2512.927.154-1.8984.2522.15
2016-05-2613.557.2984.87612.7712.19
2016-05-2714.527.4497.15912.4722.23
2016-05-3014.257.527-1.8606.5432.26
2016-05-3114.57.6051.7546.4562.28
2016-06-0114.637.6570.8974.2762.30
2016-06-0214.57.695-0.8893.1442.31
2016-06-0314.957.7363.1033.3102.32
2016-06-0615.337.8212.5426.6222.35
2016-06-0715.417.8670.5223.5882.36
2016-06-0815.217.950-1.2986.6192.39
2016-06-1314.158.033-6.9696.9692.41
2016-06-1413.678.100-3.3925.9362.43
2016-06-1514.258.1924.2437.7542.46
2016-06-1614.148.234-0.7723.5092.47
2016-06-1714.338.2671.3442.7582.48
2016-06-2014.128.315-1.4654.1172.49
2016-06-2113.698.373-3.0455.0992.51
2016-06-22148.4082.2642.9952.52
2016-06-2313.888.449-0.8573.5002.53
2016-06-2413.468.561-3.02610.0142.57
2016-06-2714.258.6545.8697.8012.60
2016-06-2814.368.6850.7722.5962.61
2016-06-2914.28.718-1.1142.7862.62
2016-06-3013.958.745-1.7612.3242.62
2016-07-0113.958.7730.0002.4372.63
2016-07-0414.348.8232.7964.1582.65
2016-07-0515.778.9499.9729.6232.68
2016-07-0616.799.0746.4688.9412.72
2016-07-0716.179.130-3.6934.1102.74
2016-07-0816.169.200-0.0625.2572.76
2016-07-1116.539.2692.2904.9502.78
2016-07-1216.59.320-0.1813.7512.80
2016-07-1316.379.357-0.7882.7272.81
2016-07-1416.69.4031.4053.2992.82
2016-07-1516.689.4580.4823.9762.84
2016-07-1817.789.5866.5958.6332.88
2016-07-1918.599.6784.5565.9062.90
2016-07-2018.449.729-0.8073.3352.92
2016-07-2119.589.8766.1829.0022.96
2016-07-2218.939.944-3.3204.3412.98
2016-07-2518.3910.025-2.8535.2833.01
2016-07-2618.6310.0661.3052.6103.02
2016-07-2717.0510.195-8.4819.0713.06
2016-07-2817.1610.2960.6457.0973.09
2016-07-2917.4610.3391.7482.9723.10
2016-08-0117.4710.4060.0574.5823.12
2016-08-0217.1410.454-1.8893.3203.14
2016-11-0918.8510.5089.9773.4423.15
2016-11-1020.110.6276.6317.1093.19
2016-11-1119.210.690-4.4783.9303.21
2016-11-1418.4910.776-3.6985.6253.23
2016-11-1518.5910.8220.5412.9203.25
2016-11-1618.2310.872-1.9373.3353.26
2016-11-1718.4510.9351.2074.1143.28
2016-11-1820.311.11310.02710.5153.33
2016-11-2122.3311.23510.0006.5523.37
2016-11-2222.4511.3500.5376.1353.40
2016-11-2322.711.4601.1145.7913.44
2016-11-2422.4411.567-1.1455.7713.47
2016-11-2522.3511.663-0.4015.1253.50
2016-11-2821.5411.778-3.6246.3983.53
2016-11-2919.711.953-8.54210.6783.59
2016-11-3020.412.1073.5539.0363.63
2016-12-0121.0712.2083.2845.7843.66
2016-12-0221.1312.2790.2854.0343.68
2016-12-0521.1512.3360.0953.2183.70
2016-12-0621.4912.3771.6082.2703.71
2016-12-0721.6512.4310.7453.0253.73
2016-12-0821.3812.481-1.2472.7713.74
2016-12-0921.5512.5290.7952.7133.76
2016-12-1221.1112.624-2.0425.3833.79
2016-12-1320.9612.673-0.7112.7953.80
2016-12-1420.7512.738-1.0023.7693.82
2016-12-1520.512.799-1.2053.5663.84
2016-12-1621.8812.9946.73210.6833.90
2016-12-1922.0813.0420.9142.6513.91
2016-12-2021.8413.093-1.0872.7633.93
2016-12-2121.713.151-0.6413.2053.95
2016-12-2221.7513.1920.2302.3043.96
2016-12-2321.913.2440.6902.8053.97
2016-12-2622.3313.3011.9633.0593.99
2016-12-2722.2613.338-0.3132.0154.00
2016-12-2821.7813.394-2.1563.1004.02
2016-12-2921.4913.455-1.3313.3984.04
2016-12-3021.7113.5911.0247.4924.08
2017-01-0321.9413.6401.0592.7184.09
2017-01-0422.1913.7081.1393.6464.11
2017-01-1320.5513.847-7.3918.1124.15
2017-01-1618.514.033-9.97612.0684.21
2017-01-1717.1514.133-7.2977.0274.24
2017-01-1816.214.239-5.5397.8134.27
2017-01-1916.714.3123.0865.3094.29
2017-01-2016.8914.3651.1383.7134.31
2017-01-2317.2814.4312.3094.6184.33
2017-01-2417.214.480-0.4633.4144.34
2017-01-2517.2514.5190.2912.7334.36
2017-01-2617.0914.594-0.9285.2174.38
2017-02-0316.7514.636-1.9893.0434.39
2017-02-0617.2614.8573.04515.3434.46
2017-02-0717.3914.8980.7532.8394.47
2017-02-0817.4914.9310.5752.2434.48
2017-02-0917.914.9802.3443.3164.49
2017-02-1018.6615.0854.2466.7604.53
2017-02-1318.7215.1400.3223.4834.54
2017-02-1418.1615.195-2.9913.6864.56
2017-02-1517.5515.252-3.3593.8554.58
2017-02-1617.8915.3011.9373.3054.59
2017-02-1717.8115.410-0.4477.3234.62
2017-02-2018.1515.4611.9093.3694.64
2017-02-2118.1515.5190.0003.8574.66
2017-02-2218.115.558-0.2752.5904.67
2017-02-231815.600-0.5522.8184.68
2017-02-2417.9215.638-0.4442.5004.69
2017-02-2717.7715.670-0.8372.1764.70
2017-02-2817.4515.708-1.8012.6454.71
2017-03-0117.5415.7280.5161.3754.72
2017-03-0217.5115.753-0.1711.6534.73
2017-03-0317.6115.7680.5711.0284.73
2017-03-0617.7515.7840.7951.1364.74
2017-03-0718.0215.8161.5212.0854.74
2017-03-0818.6215.8753.3303.8294.76
2017-03-0918.3615.920-1.3962.9544.78
2017-03-1018.0515.947-1.6881.7974.78
2017-03-1318.2315.9840.9972.4384.80
2017-03-1418.116.004-0.7131.3174.80
2017-03-1518.116.0320.0001.8234.81
2017-03-1618.1216.0540.1101.4364.82
2017-03-1717.9516.096-0.9382.8704.83
2017-03-2018.0516.1220.5571.6714.84
2017-03-2117.7516.155-1.6622.2714.85
2017-03-2217.7216.183-0.1691.8594.85
2017-03-2317.2816.248-2.4834.5714.87
2017-03-2417.116.290-1.0422.8944.89
2017-03-2717.616.3662.9245.2054.91
2017-03-2817.3616.407-1.3642.8414.92
2017-03-2917.2916.425-0.4031.2104.93
2017-03-3017.3816.4480.5211.6194.93
2017-03-3117.616.5261.2665.3514.96
2017-04-0518.0916.6232.7846.4204.99
2017-04-0617.9516.655-0.7742.1015.00
2017-04-0719.6216.8259.30410.4185.05
2017-04-1018.9916.995-3.21110.7545.10
2017-04-1119.217.0781.1065.1615.12
2017-04-1218.7517.123-2.3442.8655.14
2017-04-1319.7317.2585.2278.2135.18
2017-04-1419.2517.310-2.4333.2945.19
2017-04-1718.9917.389-1.3514.9355.22
2017-04-1819.0517.4390.3163.1605.23
2017-04-1918.417.525-3.4125.6175.26
2017-04-2018.317.571-0.5433.0435.27
2017-04-2118.7917.6142.6782.7325.28
2017-04-2418.5317.751-1.3848.8885.33
2017-04-2518.1617.805-1.9973.5625.34
2017-04-2617.9517.850-1.1562.9745.35
2017-04-2717.5217.910-2.3964.1235.37
2017-04-2818.1518.0163.5967.0215.40
2017-05-0218.518.1091.9286.0065.43
2017-05-0318.418.158-0.5413.2435.45
2017-05-0418.2818.189-0.6522.0115.46
2017-05-0517.8518.244-2.3523.7205.47
2017-05-0817.618.285-1.4012.7455.49
2017-05-0917.3318.373-1.5346.1365.51
2017-05-1017.1518.411-1.0392.6545.52
2017-05-1117.2618.4670.6413.9075.54
2017-05-1217.3318.4960.4061.9705.55
2017-05-1517.218.523-0.7501.9045.56
2017-05-1617.818.5993.4885.1165.58
2017-05-1717.5618.622-1.3481.5735.59
2017-05-1817.2718.661-1.6512.7335.60
2017-05-1917.318.6960.1742.4325.61
2017-05-2217.3318.7210.1731.6765.62
2017-05-2315.6518.859-9.69410.6175.66
2017-05-2415.3318.940-2.0456.3265.68
2017-05-2515.4818.9850.9783.5235.70
2017-05-2615.4819.0140.0002.2615.70
2017-05-3115.4219.056-0.3883.2305.72
2017-06-0115.319.079-0.7781.8165.72
2017-06-0215.319.1820.0008.1055.75
2017-06-0515.2919.219-0.0652.8765.77
2017-06-0615.3219.2400.1961.6355.77
2017-06-0715.619.2821.8283.2645.78
2017-06-0816.619.4296.41010.5775.83
2017-06-0916.6119.4760.0603.4345.84
2017-06-1216.4919.499-0.7221.6865.85
2017-06-1316.5919.5210.6061.5775.86
2017-06-1416.5719.554-0.1212.3515.87
2017-06-1516.619.5860.1812.3545.88
2017-06-1616.8119.6461.2654.2775.89
2017-06-1917.0819.6881.6062.9745.91
2017-06-2017.0319.720-0.2932.2255.92
2017-06-2117.1119.7770.4703.9935.93
2017-06-2216.9619.835-0.8774.0915.95
2017-06-2316.819.866-0.9432.2415.96
2017-06-2616.9519.8890.8931.6075.97
2017-06-2716.7619.914-1.1211.7705.97
2017-06-2816.8819.9350.7161.4925.98
2017-06-2917.2119.9911.9553.9696.00
2017-06-3017.2920.0180.4651.8596.01
2017-07-0317.3420.0480.2892.0246.01
2017-07-0417.1220.085-1.2692.5956.03
2017-07-0516.9520.108-0.9931.6946.03
2017-07-0617.1820.1641.3573.8946.05
2017-07-0717.0920.205-0.5242.8526.06
2017-07-1016.7420.261-2.0484.0376.08
2017-07-1116.5520.286-1.1351.7926.09
2017-07-1216.2320.328-1.9343.0826.10
2017-07-1316.2220.353-0.0621.9106.11
2017-07-1416.1220.375-0.6171.6036.11
2017-07-1715.820.523-1.98511.2286.16
2017-07-1815.7520.564-0.3163.1656.17
2017-07-1915.7420.589-0.0631.9056.18
2017-07-2015.820.6340.3813.3676.19
2017-07-2116.6320.7515.2538.4816.23
2017-07-2416.6120.798-0.1203.3676.24
2017-07-2516.720.8670.5424.9976.26
2017-07-2616.5720.894-0.7781.9166.27
2017-07-2716.720.9370.7853.0786.28
2017-07-2816.7220.9840.1203.4136.30
2017-07-311721.0221.6752.6916.31
2017-08-0117.1521.0670.8823.1186.32
2017-08-0217.321.1150.8753.3246.33
2017-08-0317.2621.146-0.2312.1976.34
2017-08-0417.2521.165-0.0581.2756.35
2017-08-0717.321.1950.2902.0876.36
2017-08-0817.3221.2140.1161.3296.36
2017-08-0917.321.229-0.1151.0396.37
2017-08-1017.1621.267-0.8092.6596.38
2017-08-1117.1521.289-0.0581.5736.39
2017-08-1417.0421.313-0.6411.6336.39
2017-08-1516.7821.369-1.5264.0496.41
2017-08-1616.6721.399-0.6562.1456.42
2017-08-1716.621.443-0.4203.1796.43
2017-08-1816.8921.4901.7473.3136.45
2017-08-2117.2821.5312.3092.8426.46
2017-08-2217.4521.5680.9842.6046.47
2017-08-2317.4421.611-0.0572.9236.48
2017-08-2417.5621.6380.6881.8356.49
2017-08-2517.7821.6881.2533.3606.51
2017-08-2818.2821.7362.8123.1506.52
2017-08-2918.2121.776-0.3832.6816.53
2017-08-3018.2821.8000.3841.5386.54
2017-08-3118.2121.845-0.3833.0096.55
2017-09-0118.7821.9173.1304.6136.58
2017-09-0418.8821.9610.5322.7696.59
2017-09-0519.2622.0492.0135.4566.61
2017-09-0619.3622.1280.5194.9336.64
2017-09-071922.193-1.8604.0816.66
2017-09-0818.8122.246-1.0003.4216.67
2017-09-1118.622.293-1.1162.9776.69
2017-09-1218.422.332-1.0752.5816.70
2017-09-1318.6822.3801.5223.0436.71
2017-09-1418.622.406-0.4281.7136.72
2017-09-1519.2322.4843.3874.8396.75
2017-09-1819.7422.5382.6523.3286.76
2017-09-1919.822.6170.3044.7626.79
2017-09-2020.0422.6961.2124.7476.81
2017-09-2119.8622.743-0.8982.8446.82
2017-09-2219.9822.7920.6042.9206.84
2017-09-2519.9622.865-0.1004.4046.86
2017-09-2619.922.902-0.3012.2046.87
2017-09-2719.9422.9420.2012.4126.88
2017-09-2820.1523.0041.0533.7116.90
2017-09-2920.6523.0822.4814.5166.92
2017-10-0921.523.1634.1164.5046.95
2017-10-1021.6123.2150.5122.9306.96
2017-10-1121.5523.271-0.2783.1006.98
2017-10-1221.7823.3471.0674.1767.00
2017-10-1321.923.3930.5512.5257.02
2017-10-1621.4623.446-2.0092.9687.03
2017-10-1721.5723.4880.5132.3307.05
2017-10-1821.9423.5611.7153.9877.07
2017-10-1921.9223.603-0.0912.3257.08
2017-10-2021.8823.638-0.1821.9167.09
2017-10-2321.7723.704-0.5033.6117.11
2017-10-2421.7823.7660.0463.4457.13
2017-10-2521.7823.8220.0003.0767.15
2017-10-2622.523.9113.3064.7757.17
2017-10-2722.5923.9720.4003.2007.19
2017-10-3022.2824.043-1.3723.8517.21
2017-10-3122.7724.1392.1995.0277.24
2017-11-0122.7724.1910.0002.7677.26
2017-11-0222.7524.235-0.0882.3287.27
2017-11-0322.6624.309-0.3963.9127.29
2017-11-0622.3424.348-1.4122.0747.30
2017-11-0722.2624.389-0.3582.2387.32
2017-11-0822.0424.443-0.9882.9207.33
2017-11-0922.3824.5281.5434.5377.36
2017-11-1022.7524.5881.6533.1727.38
2017-11-132324.6531.0993.4297.40
2017-11-1422.5324.735-2.0434.3487.42
2017-11-1522.7124.8020.7993.5517.44
2017-11-1622.8324.8570.5282.9067.46
2017-11-1723.1324.9191.3143.1987.48
2017-11-2023.2124.9740.3462.8537.49
2017-11-2123.3925.0310.7762.9307.51
2017-11-2223.4525.0720.2572.0527.52
2017-11-2323.3725.101-0.3411.5357.53
2017-11-2423.5725.1490.8562.4397.54
2017-11-2723.225.194-1.5702.3337.56
2017-11-2823.1425.250-0.2592.8887.58
2017-11-2923.0325.312-0.4753.2417.59
2017-11-302325.351-0.1302.0417.61
2017-12-0123.5825.4272.5223.8707.63
2017-12-0423.925.5481.3576.0647.66
2017-12-0521.5125.746-10.00011.0467.72
2017-12-0623.1725.9757.71711.8557.79
2017-12-0723.7326.0512.4173.8417.82
2017-12-0824.1526.1101.7702.9507.83
2017-12-1123.926.190-1.0353.9757.86
2017-12-1224.3826.2952.0085.1887.89
2017-12-1324.5926.3450.8612.4207.90
2017-12-1424.926.4291.2614.0677.93
2017-12-1524.7226.491-0.7233.0127.95
2017-12-1824.2626.573-1.8614.0457.97
2017-12-1924.3826.6150.4952.0617.98
2017-12-2024.626.6530.9021.8878.00
2017-12-2124.726.6740.4070.9768.00
2017-12-2224.8326.7060.5261.5798.01
2017-12-2524.8326.7320.0001.2488.02
2017-12-2624.5526.790-1.1282.8198.04
2017-12-2724.326.855-1.0183.2188.06
2017-12-2824.326.8870.0001.6058.07
2017-12-2924.526.9330.8232.2228.08
2018-01-0224.2826.991-0.8982.8578.10
2018-01-0324.2527.028-0.1241.8538.11
2018-01-0424.7927.1052.2273.7118.13
2018-01-0524.6727.149-0.4842.1788.14
2018-01-0824.827.2110.5273.0008.16
2018-01-0924.8927.2520.3631.9768.18
2018-01-1024.7727.292-0.4821.9288.19
2018-01-1124.627.336-0.6862.1408.20
2018-01-1224.9327.3881.3412.5208.22
2018-01-1524.8327.418-0.4011.4448.23
2018-01-1624.8527.4400.0811.0478.23
2018-01-1724.8327.457-0.0800.8458.24
2018-01-1824.8427.4700.0400.6048.24
2018-01-1924.5527.496-1.1671.2888.25
2018-01-2224.6427.5480.3672.5258.26
2018-01-2324.5927.570-0.2031.0558.27
2018-01-2424.6527.5960.2441.2618.28
2018-01-2524.6727.6240.0811.3798.29
2018-01-2624.5927.665-0.3241.9868.30
2018-01-2924.5527.684-0.1630.9358.31
2018-01-3024.6327.7100.3261.2638.31
2018-01-3124.4527.740-0.7311.4628.32
2018-02-0124.2927.791-0.6542.5368.34
2018-04-2713.6527.7910.0000.0008.34
2018-05-0212.2827.791-10.0370.0008.34
2018-05-0311.0527.791-10.0160.0008.34
2018-05-049.9527.791-9.9550.0008.34
2018-05-079.9627.8690.1019.4478.36
2018-05-089.9527.906-0.1004.4188.37
2018-05-099.9927.9260.4022.4128.38
2018-05-109.9727.940-0.2001.7028.38
2018-05-1110.1227.9661.5053.1098.39
2018-05-149.9827.986-1.3832.3728.40
2018-05-1510.0728.0150.9023.4078.40
2018-05-1610.2228.0491.4903.9728.41
2018-05-1710.1228.063-0.9781.7618.42
2018-05-1810.1528.0810.2962.0758.42
2018-05-2110.0228.141-1.2817.1928.44
2018-05-229.9528.165-0.6992.8948.45
2018-05-239.9528.1900.0003.0158.46
2018-05-249.8928.200-0.6031.2068.46
2018-05-259.8728.217-0.2022.1238.47
2018-05-289.7428.231-1.3171.7228.47
2018-05-299.7928.2460.5131.8488.47
2018-05-309.828.2650.1022.2478.48
2018-05-319.7628.296-0.4083.7768.49
2018-06-019.728.321-0.6153.1768.50
2018-06-049.6828.346-0.2063.0938.50
2018-06-059.6928.3690.1032.7898.51
2018-06-069.7728.3920.8262.8908.52
2018-06-079.8228.4070.5121.8428.52
2018-06-089.8228.4220.0001.8338.53
2018-06-119.8828.4370.6111.8338.53
2018-06-129.9428.4470.6071.1138.53
2018-06-139.9228.458-0.2011.4088.54
2018-06-149.8928.471-0.3021.5128.54
2018-06-159.6128.507-2.8314.5508.55
2018-08-039.6128.5070.0000.0008.55
2018-10-198.6528.5070.0000.0008.55
2018-11-058.6528.5070.0000.0008.55
2018-11-078.6928.6070.46213.7578.58
2018-11-088.728.6730.1159.0918.60
2018-11-098.8128.7121.2645.2878.61
2018-11-128.8528.7390.4543.7468.62
2018-11-139.1728.7873.6166.3288.64
2018-11-149.2828.8301.2005.4538.65
2018-11-159.2428.850-0.4312.5868.65
2018-11-169.5828.9003.6806.2778.67
2018-11-199.4728.927-1.1483.4458.68
2018-11-209.3228.954-1.5843.4858.69
2018-11-219.3728.9720.5362.3618.69
2018-11-229.4629.0040.9614.0558.70
2018-11-239.3529.022-1.1632.3268.71
2018-11-269.3629.0660.1075.5618.72
2018-11-279.6329.1102.8855.4498.73
2018-11-289.4929.150-1.4545.0888.74
2018-11-299.5529.1730.6322.9508.75
2018-11-309.5829.1990.3143.2468.76
2018-12-0310.1129.2705.5328.3518.78
2018-12-0410.4729.3273.5616.6278.80
2018-12-0510.629.3841.2426.3998.82
2018-12-0610.4529.405-1.4152.4538.82
2018-12-0710.7529.4542.8715.4558.84
2018-12-1010.8829.5151.2096.6988.85
2018-12-1110.8329.541-0.4602.8498.86
2018-12-1210.5329.591-2.7705.7258.88
2018-12-1310.4529.616-0.7602.8498.88
2018-12-1410.7429.6702.7756.0298.90
2018-12-1710.4929.701-2.3283.6318.91
2018-12-1810.6429.7451.4304.9578.92
2018-12-1910.3529.788-2.7264.9818.94
2018-12-209.3229.869-9.95210.3388.96
2018-12-218.3929.869-9.9790.0008.96
2018-12-247.5529.939-10.01211.2048.98
2018-12-256.829.955-9.9342.7818.99
2018-12-266.5229.984-4.1185.4419.00
2018-12-276.6330.0181.6876.1359.01
2018-12-286.230.060-6.4868.1459.02
2019-01-02630.085-3.2264.8399.03
2019-01-035.6830.115-5.3336.5009.03
2019-01-045.9130.1564.0498.2759.05
2019-01-075.8930.169-0.3382.7079.05
2019-01-085.8330.187-1.0193.7359.06
2019-01-095.8530.2130.3435.3179.06
2019-01-105.7330.231-2.0513.7619.07
2019-01-115.6530.244-1.3962.7929.07
2019-01-145.8130.2742.8326.0189.08
2019-01-155.7530.284-1.0332.0659.09
2019-01-165.7630.2960.1742.6099.09
2019-01-175.4930.319-4.6875.0359.10
2019-01-185.4930.3370.0003.8259.10
2019-01-215.5130.3490.3642.7329.10
2019-01-225.4230.361-1.6332.7229.11
2019-01-235.2630.374-2.9522.7689.11
2019-01-245.2730.3810.1901.7119.11
2019-01-255.1830.402-1.7084.7449.12
2019-01-285.1230.420-1.1584.2479.13
2019-01-295.1530.4620.5869.7669.14
2019-01-304.8530.487-5.8256.2149.15
2019-01-314.6430.519-4.3308.2479.16
2019-02-014.9330.5446.2506.2509.16
2019-02-115.0730.5562.8402.8409.17
2019-02-125.1430.5781.3815.1289.17
2019-02-135.1730.5890.5842.5299.18
2019-02-145.1630.598-0.1932.1289.18
2019-02-155.2730.6202.1325.0399.19
2019-02-185.4430.6363.2263.4169.19
2019-02-195.6330.6613.4935.3319.20
2019-02-205.5730.678-1.0663.7309.20
2019-02-215.530.698-1.2574.3099.21
2019-02-226.0530.75610.00011.4559.23
2019-02-256.3630.7895.1246.2819.24
2019-02-266.5130.8542.35811.9509.26
2019-02-276.5730.9000.9228.4499.27
2019-02-286.7430.9412.5887.3069.28
2019-03-017.4131.0139.94111.7219.30
2019-03-047.3231.079-1.21510.6619.32
2019-03-057.431.1101.0935.0559.33
2019-03-067.5631.1392.1624.5959.34
2019-03-077.5431.162-0.2653.7049.35
2019-03-086.7931.206-9.9477.8259.36
2019-03-116.931.2631.6209.8679.38
2019-03-126.931.2900.0004.7839.39
2019-03-136.7131.328-2.7546.6679.40
2019-03-146.9331.3773.2798.4959.41
2019-03-156.7931.398-2.0203.7529.42
2019-03-186.8431.4150.7362.9469.42
2019-03-196.7931.430-0.7312.7789.43
2019-03-206.5731.465-3.2406.3339.44
2019-03-216.6231.4800.7612.7409.44
2019-03-226.8331.5033.1723.9279.45
2019-03-256.5231.519-4.5393.0759.46
2019-03-266.2331.550-4.4485.8289.46
2019-03-276.4331.5823.2106.1009.47
2019-03-286.1331.611-4.6665.5999.48
2019-03-296.3931.6404.2415.3839.49
2019-04-016.6431.6573.9123.1309.50
2019-04-026.7731.6771.9583.6149.50
2019-04-036.9531.7122.6596.0569.51
2019-04-046.8931.740-0.8634.7489.52
2019-04-086.9731.7721.1615.5159.53
2019-04-096.9331.792-0.5743.5879.54
2019-04-107.1731.8413.4638.2259.55
2019-04-116.6331.883-7.5317.5319.56
2019-04-127.2931.9449.9559.9559.58
2019-04-157.0632.001-3.1559.7399.60
2019-04-167.7732.07610.05711.6159.62
2019-04-178.0332.1193.3466.4359.64
2019-04-188.3632.2004.11011.5829.66
2019-04-198.0532.229-3.7084.3069.67
2019-04-227.4632.285-7.3299.0689.69
2019-04-237.2532.310-2.8154.1559.69
2019-04-247.2632.3310.1383.4489.70
2019-04-256.5932.385-9.2299.7809.72
2019-04-267.2532.44310.0159.7129.73
2019-04-296.5332.492-9.9318.9669.75
2019-04-306.6832.5462.2979.6489.76
2019-05-066.0132.586-10.0308.0849.78
2019-05-075.8532.627-2.6628.3199.79
2019-05-085.7532.667-1.7098.3769.80
2019-05-095.6732.690-1.3914.8709.81
2019-05-105.8432.7182.9985.6449.82
2019-05-136.4232.7739.93210.2749.83
2019-05-146.632.8222.8049.0349.85
2019-05-156.5632.845-0.6064.2429.85
2019-05-166.4332.859-1.9822.5919.86
2019-05-176.1332.903-4.6668.5549.87
2019-05-205.9332.945-3.2638.4839.88
2019-05-216.1932.9904.3848.7699.90
2019-05-226.133.012-1.4544.3629.90
2019-05-235.8533.049-4.0987.5419.91
2019-05-245.7333.071-2.0514.6159.92
2019-05-275.8833.0972.6185.2369.93
2019-05-285.933.1190.3404.5929.94
2019-05-295.7933.136-1.8643.3909.94
2019-05-305.6433.158-2.5914.8369.95
2019-05-315.7333.1741.5963.1919.95
2019-06-035.4233.200-5.4105.7599.96
2019-06-044.8833.239-9.9639.5949.97
2019-06-054.9233.2640.8206.1489.98
2019-06-065.0833.3053.2529.7569.99
2019-06-105.0333.332-0.9846.49610.00
2019-06-115.233.3573.3805.76510.01
2019-06-125.1333.380-1.3465.19210.01
2019-06-135.1733.3930.7803.11910.02
2019-06-145.1833.4150.1935.02910.02
2019-06-174.9933.432-3.6684.24710.03
2019-06-185.0633.4501.4034.20810.04
2019-06-195.1833.4702.3724.54510.04
2019-06-205.3533.4913.2824.82610.05
2019-06-215.4433.5071.6823.36410.05
2019-06-245.3333.538-2.0226.98510.06
2019-06-255.1633.559-3.1895.06610.07
2019-06-265.6833.59710.0787.94610.08
2019-06-275.6433.636-0.7048.27510.09
2019-06-285.3233.668-5.6747.27010.10
2019-07-015.4233.6941.8805.63910.11
2019-07-025.2933.709-2.3993.50610.11
2019-07-035.2633.721-0.5672.83610.12
2019-07-045.1133.739-2.8524.18310.12
2019-07-055.0833.751-0.5872.74010.13
2019-07-084.933.769-3.5434.33110.13
2019-07-094.8833.781-0.4083.06110.13
2019-07-104.8433.791-0.8202.45910.14
2019-07-114.8633.8020.4132.68610.14
2019-07-124.9233.8111.2352.26310.14
2019-07-154.9133.824-0.2033.25210.15
2019-07-165.133.8453.8704.88810.15
2019-07-175.0133.856-1.7652.54910.16
2019-07-184.8833.866-2.5952.59510.16
2019-07-194.8633.875-0.4102.04910.16
2019-07-224.733.897-3.2925.76110.17
2019-07-234.7133.9030.2131.48910.17
2019-07-244.9433.9434.8839.76610.18
2019-07-254.8633.956-1.6193.23910.19
2019-07-264.8533.966-0.2062.46910.19
2019-07-294.8133.975-0.8252.26810.19
2019-07-304.8133.9800.0001.24710.19
2019-07-314.7433.988-1.4551.87110.20
2019-08-014.7934.0101.0555.48510.20
2019-08-024.7534.021-0.8352.92310.21
2019-08-054.7134.030-0.8422.10510.21
2019-08-064.4334.062-5.9458.70510.22
2019-08-074.4134.071-0.4512.48310.22
2019-08-084.4334.0830.4543.17510.22
2019-08-094.2734.101-3.6125.19210.23
2019-08-124.3334.1091.4052.10810.23
2019-08-134.3334.1210.0003.46410.24
2019-08-144.3434.1280.2311.84810.24
2019-08-154.334.144-0.9224.37810.24
2019-08-164.1734.156-3.0233.48810.25
2019-08-194.2734.1632.3982.15810.25
2019-08-204.2534.172-0.4682.57610.25
2019-08-214.2234.180-0.7062.11810.25
2019-08-224.2934.1951.6594.26510.26
2019-08-234.2234.205-1.6322.79710.26
2019-08-264.3334.2282.6076.39810.27
2019-08-274.5134.2674.15710.39310.28
2019-08-284.3934.280-2.6613.54810.28
2019-08-294.3734.290-0.4562.73310.29
2019-08-304.2634.306-2.5174.57710.29
2019-09-024.3734.3222.5824.22510.30
2019-09-034.3634.327-0.2291.60210.30
2019-09-044.3634.3340.0001.83510.30
2019-09-054.4534.3572.0646.19310.31
2019-09-064.434.365-1.1242.24710.31
2019-09-094.5134.3762.5002.72710.31
2019-09-104.5734.3851.3302.43910.32
2019-09-114.4434.395-2.8452.84510.32
2019-09-124.4634.4040.4502.25210.32
2019-09-164.534.4110.8972.01810.32
2019-09-174.3634.427-3.1114.22210.33
2019-09-184.3734.4340.2292.06410.33
2019-09-194.3334.442-0.9152.28810.33
2019-09-204.434.4661.6176.46710.34
2019-09-234.1834.484-5.0005.00010.35
2019-09-244.1334.491-1.1962.15310.35
2019-09-254.0234.503-2.6633.63210.35
2019-09-263.8634.521-3.9805.47310.36
2019-09-273.934.5281.0362.33210.36
2019-09-303.834.538-2.5643.07710.36
2019-10-083.7534.545-1.3162.10510.36
2019-10-093.834.5521.3332.40010.37
2019-10-103.8334.5570.7891.57910.37
2019-10-113.7934.563-1.0441.82810.37
2019-10-143.9234.5883.4307.65210.38
2019-10-153.8334.596-2.2962.55110.38
2019-10-163.7434.607-2.3503.39410.38
2019-10-173.6434.617-2.6743.47610.39
2019-10-183.5534.630-2.4734.12110.39
2019-10-213.6334.6472.2545.63410.39
2019-10-223.6934.6581.6533.85710.40
2019-10-233.6434.665-1.3552.16810.40
2019-10-243.6534.6730.2752.47310.40
2019-10-253.6734.6780.5481.91810.40
2019-10-283.8634.7065.1778.44710.41
2019-10-293.8334.728-0.7776.99510.42
2019-10-303.8334.7410.0004.17810.42
2019-10-313.4534.770-9.9229.92210.43
2019-11-013.334.788-4.3486.66710.44
2019-11-043.6334.81010.0007.27310.44
2019-11-053.6534.8380.5519.09110.45
2019-11-063.5334.853-3.2885.20510.46
2019-11-073.8834.8859.9159.91510.47
2019-11-084.0634.9104.6397.21610.47
2019-11-114.4734.95210.09911.33010.49
2019-11-124.5434.9971.56611.85710.50
2019-11-134.835.0665.72717.40110.52
2019-11-144.5335.096-5.6257.91710.53
2019-11-154.1135.126-9.2728.60910.54
2019-11-184.1535.1550.9738.51610.55
2019-11-194.1335.171-0.4824.57810.55
2019-11-204.235.2051.6959.68510.56
2019-11-214.0935.218-2.6194.04810.57
2019-11-223.8435.239-6.1126.35710.57
2019-11-253.6235.266-5.7299.11510.58
2019-11-263.635.282-0.5525.24910.58
2019-11-273.5635.289-1.1112.50010.59
2019-11-283.5835.2970.5622.52810.59
2019-11-293.5835.3100.0004.19010.59
2019-12-023.5635.320-0.5593.63110.60
2019-12-033.5335.327-0.8432.24710.60
2019-12-043.4835.332-1.4161.70010.60
2019-12-053.5535.3402.0112.87410.60
2019-12-063.9135.37410.14110.42310.61
2019-12-094.0135.4042.5588.95110.62
2019-12-103.9735.415-0.9983.24210.62
2019-12-11435.4330.7565.54210.63
2019-12-124.135.4562.5006.50010.64
2019-12-134.135.4650.0002.68310.64
2019-12-164.0935.474-0.2442.68310.64
2019-12-174.0735.481-0.4892.20010.64
2019-12-184.1135.5000.9835.40510.65
2019-12-194.2135.5172.4334.86610.66
2019-12-204.2935.5511.9009.50110.67
2019-12-233.9835.580-7.2268.85810.67
2019-12-243.9735.597-0.2515.02510.68
2019-12-253.935.607-1.7633.02310.68
2019-12-263.9535.6161.2822.82110.68
2019-12-273.8735.629-2.0254.05110.69
2019-12-303.935.6630.77510.33610.70
2019-12-313.9335.6740.7693.33310.70
2020-01-024.0835.6933.8175.59810.71
2020-01-034.0535.709-0.7354.90210.71
新澳股份 春秋电子 天永智能 寿仙谷 长城科技 好莱客 晨光文具 莱绅通灵 永创智能 租股宝