奥普光电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0435.940000
2016-01-0432.620.270-9.2389.9330.08
2016-01-0532.580.504-0.1238.6140.15
2016-01-0635.850.80410.03710.0370.24
2016-01-0732.251.046-10.0429.0100.31
2016-01-0832.651.4201.24013.7360.43
2016-01-1129.371.603-10.0467.5040.48
2016-01-1227.291.774-7.0827.5250.53
2016-01-1326.581.990-2.6029.7470.60
2016-01-1427.682.3034.13813.5440.69
2016-01-1526.722.501-3.4688.9230.75
2016-01-1826.822.6580.3746.9990.80
2016-01-1927.632.9133.02011.0740.87
2016-01-2029.913.0738.2526.4420.92
2016-01-2128.833.226-3.6116.3520.97
2016-01-2229.183.5491.21413.2851.06
2016-01-2529.083.655-0.3434.3521.10
2016-01-2626.153.859-10.0769.3881.16
2016-01-2724.934.153-4.66514.1491.25
2016-01-2823.734.299-4.8137.3811.29
2016-01-2924.534.4493.3717.3321.33
2016-02-0122.834.658-6.93011.0071.40
2016-02-0224.434.8497.0089.3741.45
2016-02-0324.694.9421.0644.5031.48
2016-02-0425.135.0401.7824.6981.51
2016-02-0525.585.1581.7915.5311.55
2016-02-1525.655.3130.2747.2321.59
2016-02-1627.535.5607.32910.7601.67
2016-02-1728.995.7575.3038.1731.73
2016-02-1828.745.879-0.8625.1051.76
2016-02-1928.835.9240.3131.8791.78
2016-02-2229.136.0071.0413.3991.80
2016-02-2328.046.141-3.7425.7331.84
2016-02-2427.686.337-1.2848.5241.90
2016-02-2525.426.530-8.1659.1041.96
2016-02-2626.426.7603.93410.4252.03
2016-02-2923.766.920-10.0688.1002.08
2016-03-0123.827.0510.2536.5662.12
2016-03-0224.827.1554.1985.0382.15
2016-03-0324.837.2050.0402.4172.16
2016-03-0423.347.323-6.0016.0812.20
2016-03-0723.687.4371.4575.7842.23
2016-03-0825.557.7467.89714.4852.32
2016-03-0924.437.848-4.3845.0102.35
2016-03-1023.767.942-2.7434.7892.38
2016-03-1123.338.010-1.8103.4932.40
2016-03-1424.598.1465.4016.6442.44
2016-03-1527.038.4009.92311.2652.52
2016-03-1625.798.542-4.5876.5852.56
2016-03-1726.868.6774.1496.0492.60
2016-03-1827.558.7802.5694.4682.63
2016-03-2127.638.8420.2902.6862.65
2016-03-2227.58.950-0.4714.7412.69
2016-03-2327.629.0010.4362.2182.70
2016-03-2428.779.2584.16410.7172.78
2016-03-2527.839.353-3.2674.1012.81
2016-03-2827.769.451-0.2524.2042.84
2016-03-2926.729.644-3.7468.6822.89
2016-03-3027.79.8053.6686.9612.94
2016-03-3127.49.850-1.0831.9862.95
2016-04-0126.839.947-2.0804.3432.98
2016-04-0527.4810.0372.4233.9143.01
2016-04-0628.0910.1172.2203.4213.04
2016-04-0727.4810.286-2.1727.4053.09
2016-04-0827.5810.4230.3645.9683.13
2016-04-1128.4310.4993.0823.1913.15
2016-04-1227.9610.605-1.6534.5373.18
2016-04-1328.1810.6640.7872.5043.20
2016-04-1427.7410.745-1.5613.5133.22
2016-04-1527.5110.787-0.8291.8393.24
2016-04-1827.2310.880-1.0184.1083.26
2016-04-1927.4310.9230.7341.8733.28
2016-04-2026.0211.093-5.1407.8383.33
2016-04-2125.0111.207-3.8825.4963.36
2016-04-2225.5211.3122.0394.9183.39
2016-04-2525.7311.3740.8232.9003.41
2016-04-2626.0811.4271.3602.4493.43
2016-04-2725.8111.479-1.0352.4163.44
2016-04-2825.5511.533-1.0072.5183.46
2016-04-2925.3911.622-0.6264.1883.49
2016-05-0326.5811.7554.6876.0263.53
2016-05-0427.5411.9043.6126.5093.57
2016-05-0527.5812.0060.1454.4303.60
2016-05-0626.1812.166-5.0767.3243.65
2016-05-0925.0212.270-4.4314.9663.68
2016-05-1024.8912.323-0.5202.5983.70
2016-05-1124.5512.425-1.3664.9823.73
2016-05-1224.3712.497-0.7333.5443.75
2016-05-1324.0812.562-1.1903.2013.77
2016-05-1625.4312.7005.6066.5203.81
2016-05-1725.0812.811-1.3765.3483.84
2016-05-1824.1712.908-3.6284.7853.87
2016-05-1924.2712.9920.4144.1373.90
2016-05-2024.4713.0760.8244.1203.92
2016-05-2324.813.1151.3491.9213.93
2016-05-2424.2413.180-2.2583.2263.95
2016-05-2524.213.228-0.1652.3513.97
2016-05-2624.7313.3332.1905.1244.00
2016-05-2724.713.395-0.1212.9924.02
2016-05-3024.713.4410.0002.2274.03
2016-05-3125.6313.5443.7654.8184.06
2016-06-0125.5813.589-0.1952.1074.08
2016-06-0225.4613.627-0.4691.7984.09
2016-06-0325.6913.6710.9032.0424.10
2016-06-0625.7813.7140.3502.0244.11
2016-06-0725.5913.821-0.7375.0044.15
2016-06-0825.4813.878-0.4302.6964.16
2016-06-1324.413.996-4.2395.8084.20
2016-06-1424.8314.0791.7624.0164.22
2016-06-1525.2914.1741.8534.5114.25
2016-06-1624.9914.222-1.1862.2934.27
2016-06-1725.2714.2691.1202.2414.28
2016-06-2025.9914.3532.8493.8784.31
2016-06-2125.8314.418-0.6163.0014.33
2016-06-2226.6814.5053.2913.9104.35
2016-06-2327.0814.6101.4994.6854.38
2016-06-2426.7814.742-1.1085.9084.42
2016-06-2729.4714.96010.0458.8504.49
2016-06-2830.2615.0812.6814.8184.52
2016-06-2930.1815.156-0.2642.9744.55
2016-06-3030.5515.3631.2268.1184.61
2016-07-0131.2415.4902.2594.9104.65
2016-07-0431.6815.6451.4085.8584.69
2016-07-0530.6315.815-3.3146.6604.74
2016-07-0630.6115.883-0.0652.6774.77
2016-07-0730.3515.946-0.8492.4834.78
2016-07-0830.316.024-0.1653.0644.81
2016-07-1130.416.1460.3304.8184.84
2016-07-1230.2216.269-0.5924.9014.88
2016-07-1329.916.351-1.0593.2764.91
2016-07-1430.0816.4040.6022.1404.92
2016-07-1529.8416.433-0.7981.1644.93
2016-07-1830.0516.4710.7041.5084.94
2016-07-1929.2416.591-2.6964.9254.98
2016-07-2028.816.639-1.5052.0184.99
2016-07-2129.0116.6760.7291.5285.00
2016-07-2228.9916.755-0.0693.2405.03
2016-07-2528.8916.805-0.3452.1045.04
2016-07-2629.316.8371.4191.2815.05
2016-07-2726.8517.045-8.3629.3175.11
2016-07-2825.917.171-3.5385.8105.15
2016-07-2925.7917.225-0.4252.5485.17
2016-08-0125.817.3040.0393.6455.19
2016-08-0226.1317.3481.2792.0165.20
2016-08-0325.8417.391-1.1102.0285.22
2016-08-0425.8817.4390.1552.2065.23
2016-08-0525.7117.468-0.6571.3525.24
2016-08-0826.1417.5141.6732.1005.25
2016-08-0926.2117.5430.2681.3395.26
2016-08-1026.1517.569-0.2291.2215.27
2016-08-1125.6117.626-2.0652.6775.29
2016-08-1225.917.6701.1322.0305.30
2016-08-1526.5317.7432.4323.2825.32
2016-08-1626.5617.7660.1131.0555.33
2016-08-1726.817.8100.9041.9585.34
2016-08-1826.4317.847-1.3811.6795.35
2016-08-1926.3417.869-0.3410.9845.36
2016-08-2225.9517.914-1.4812.1265.37
2016-08-2326.0317.9550.3081.8885.39
2016-08-2426.3218.0021.1142.1135.40
2016-08-252618.060-1.2162.6985.42
2016-08-2626.118.0900.3851.3855.43
2016-08-2925.9318.119-0.6511.3035.44
2016-08-3026.118.1430.6561.1185.44
2016-08-3126.4218.2471.2264.7515.47
2016-09-0126.2818.284-0.5301.6655.49
2016-09-0226.4218.3280.5332.0175.50
2016-09-0526.8618.3981.6653.1045.52
2016-09-0627.0618.4580.7452.6815.54
2016-09-0727.6618.5762.2175.1005.57
2016-09-0827.6518.618-0.0361.8445.59
2016-09-0926.9518.690-2.5323.1835.61
2016-09-1226.0518.774-3.3403.8965.63
2016-09-1326.0918.8070.1541.4975.64
2016-09-1425.4518.864-2.4532.6835.66
2016-09-1925.8518.9131.5722.2795.67
2016-09-2025.8218.938-0.1161.1615.68
2016-09-2125.8518.9540.1160.7365.69
2016-09-2225.9218.9750.2710.9675.69
2016-09-2325.7519.009-0.6561.6205.70
2016-09-2625.4919.042-1.0101.5535.71
2016-09-2725.419.096-0.3532.5505.73
2016-09-2825.2619.120-0.5511.1425.74
2016-09-2925.2819.1550.0791.6635.75
2016-09-3025.6419.2031.4242.2155.76
2016-10-1026.5719.2903.6273.9395.79
2016-10-1126.3719.329-0.7531.7695.80
2016-10-1226.119.365-1.0241.6695.81
2016-10-1326.3319.4060.8811.8775.82
2016-10-1426.1419.434-0.7221.2915.83
2016-10-1725.8619.479-1.0712.0665.84
2016-10-1826.1119.5150.9671.6635.85
2016-10-1926.119.536-0.0380.9575.86
2016-10-2026.4819.6141.4563.5255.88
2016-10-2126.5919.6690.4152.4925.90
2016-10-2427.3119.7782.7084.7765.93
2016-10-2526.9919.827-1.1722.1975.95
2016-10-2626.9319.849-0.2220.9635.95
2016-10-2726.6419.889-1.0771.8205.97
2016-10-2826.619.918-0.1501.3145.98
2016-10-3126.819.9760.7522.5945.99
2016-11-0127.0520.0190.9331.9036.01
2016-11-0226.6220.053-1.5901.5536.02
2016-11-0326.7120.1210.3383.0436.04
2016-11-0426.620.147-0.4121.1616.04
2016-11-0726.4820.188-0.4511.8806.06
2016-11-0826.6720.2090.7180.9066.06
2016-11-0926.4620.278-0.7873.1506.08
2016-11-1026.9520.3461.8523.0236.10
2016-12-2924.720.447-8.3494.9356.13
2016-12-3024.120.504-2.4292.7946.15
2017-01-0324.420.5691.2453.2376.17
2017-01-0424.4220.6020.0821.5986.18
2017-01-0524.8620.6841.8023.9726.21
2017-01-0624.8720.7380.0402.5746.22
2017-01-0925.5820.8482.8555.1876.25
2017-01-1025.420.926-0.7043.6756.28
2017-01-1124.920.982-1.9692.7176.29
2017-01-1224.4521.031-1.8072.4106.31
2017-01-1323.921.094-2.2493.1496.33
2017-01-1623.4621.235-1.8417.1976.37
2017-01-1723.721.3481.0235.7126.40
2017-01-1824.0121.3981.3082.5326.42
2017-01-1923.5221.467-2.0413.4996.44
2017-01-2023.6521.5130.5532.3386.45
2017-01-2323.9721.5801.3533.3406.47
2017-01-2423.5821.630-1.6272.5456.49
2017-01-2523.8321.6781.0602.4606.50
2017-01-2624.1721.7111.4271.6376.51
2017-02-0324.121.736-0.2901.2006.52
2017-02-0624.3621.7841.0792.3656.54
2017-02-0724.1321.812-0.9441.4376.54
2017-02-0824.4321.8591.2432.2796.56
2017-02-0924.5821.8870.6141.3516.57
2017-02-1024.2121.921-1.5051.7096.58
2017-02-1323.921.962-1.2802.0656.59
2017-02-1424.1322.0030.9622.0086.60
2017-02-1523.922.043-0.9532.0316.61
2017-02-1624.0622.0750.6691.5906.62
2017-02-1723.8122.110-1.0391.7876.63
2017-02-2023.922.1320.3781.0926.64
2017-02-2124.3522.1851.8832.5946.66
2017-02-2224.4922.2180.5751.6436.67
2017-02-2324.5422.2520.2041.6336.68
2017-02-2424.4322.287-0.4481.7526.69
2017-02-2723.8222.346-2.4972.9476.70
2017-02-2823.9522.3680.5461.1346.71
2017-03-0124.1122.3990.6681.5036.72
2017-03-0224.0522.427-0.2491.4106.73
2017-03-0324.0922.4440.1660.8326.73
2017-03-0624.4522.4781.4941.7026.74
2017-03-0724.3522.502-0.4091.1866.75
2017-03-0824.4122.5270.2461.1916.76
2017-03-0924.0122.713-1.6399.2996.81
2017-03-1024.222.7580.7912.2496.83
2017-03-1324.1422.792-0.2481.6946.84
2017-03-1424.9622.8803.3974.2256.86
2017-03-1524.7822.938-0.7212.8046.88
2017-03-1625.0322.9851.0092.2606.90
2017-03-1724.4123.038-2.4772.5976.91
2017-03-2024.4523.0700.1641.5986.92
2017-03-2124.3523.099-0.4091.4316.93
2017-03-2224.1923.130-0.6571.5206.94
2017-03-2324.0323.170-0.6611.9846.95
2017-03-2423.9523.197-0.3331.3736.96
2017-03-2723.6623.243-1.2112.3386.97
2017-03-2823.7323.2790.2961.8176.98
2017-03-2923.823.3290.2952.5287.00
2017-03-3023.1123.384-2.8992.8577.02
2017-03-3123.1723.4250.2602.0777.03
2017-04-0523.5423.4751.5972.5907.04
2017-04-0623.523.496-0.1701.0627.05
2017-04-0723.6423.5360.5962.0437.06
2017-04-1023.2823.569-1.5231.6927.07
2017-04-1123.9423.6922.8356.1437.11
2017-04-1223.6323.744-1.2952.6737.12
2017-04-1323.5823.788-0.2122.2017.14
2017-04-1422.9223.850-2.7993.2657.15
2017-04-1722.323.899-2.7052.6617.17
2017-04-1822.5423.9411.0762.1977.18
2017-04-192224.029-2.3964.7917.21
2017-04-2021.824.076-0.9092.6367.22
2017-04-2121.6824.108-0.5501.7437.23
2017-04-2421.8324.1800.6923.9677.25
2017-04-2521.5724.230-1.1912.7947.27
2017-04-2621.7524.2720.8342.3187.28
2017-04-2721.9924.3021.1031.6097.29
2017-04-282224.3230.0451.1827.30
2017-05-0221.924.351-0.4551.5007.31
2017-05-0321.9124.3880.0462.0557.32
2017-05-0422.1824.4471.2323.1957.33
2017-05-0522.1224.476-0.2711.5337.34
2017-05-0820.424.607-7.7767.7317.38
2017-05-092024.648-1.9612.4517.39
2017-05-1019.8424.721-0.8004.4007.42
2017-05-1119.5524.771-1.4623.0757.43
2017-05-1219.4824.793-0.3581.3817.44
2017-05-1519.5624.8100.4111.0277.44
2017-05-1619.9424.8901.9434.8067.47
2017-05-1719.9324.929-0.0502.3577.48
2017-05-1819.5324.967-2.0072.3587.49
2017-05-1919.5324.9940.0001.6397.50
2017-05-2218.9225.049-3.1233.4827.51
2017-05-2317.7425.154-6.2377.1357.55
2017-05-2417.4225.199-1.8043.0447.56
2017-05-2517.1525.254-1.5503.9047.58
2017-05-2616.9325.280-1.2831.8087.58
2017-05-3116.5725.344-2.1264.6667.60
2017-06-0115.5925.469-5.9149.5967.64
2017-06-0215.6525.5350.3855.0677.66
2017-06-0516.125.5822.8753.5147.67
2017-06-0616.0725.614-0.1862.3607.68
2017-06-0716.7925.7004.4806.1617.71
2017-06-0816.8325.7430.2383.0387.72
2017-06-0916.925.7890.4163.2687.74
2017-06-1216.0425.857-5.0895.1487.76
2017-06-1316.825.9474.7386.4217.78
2017-06-1416.625.991-1.1903.1557.80
2017-06-1517.0726.0452.8313.7957.81
2017-06-1617.0126.064-0.3511.3477.82
2017-06-1917.4226.1152.4103.5277.83
2017-06-2017.2926.137-0.7461.4937.84
2017-06-2117.1826.158-0.6361.5047.85
2017-06-2216.7226.213-2.6783.9587.86
2017-06-2316.4526.272-1.6154.2467.88
2017-06-2616.6426.3041.1552.3107.89
2017-06-2716.6726.3240.1801.4427.90
2017-06-2817.0526.4062.2805.7597.92
2017-06-2917.0326.421-0.1171.0567.93
2017-06-3017.0626.4440.1761.6447.93
2017-07-0317.4126.4862.0522.8727.95
2017-07-0417.4426.5110.1721.7237.95
2017-07-0517.5526.5320.6311.4917.96
2017-07-0617.426.561-0.8551.9947.97
2017-07-0717.8826.7012.7599.3688.01
2017-07-1017.5926.853-1.62210.4038.06
2017-07-1117.1326.928-2.6155.2308.08
2017-07-1216.826.979-1.9263.6198.09
2017-07-1316.5827.016-1.3102.6798.10
2017-07-1416.3927.050-1.1462.4738.11
2017-07-171527.140-8.4817.2008.14
2017-07-1815.0627.1770.4003.0008.15
2017-07-1915.2127.2180.9963.2548.17
2017-07-2015.2127.2630.0003.4858.18
2017-07-2116.2327.3776.7068.4818.21
2017-07-2416.0627.417-1.0472.9578.23
2017-07-2515.7627.448-1.8682.3668.23
2017-07-2615.927.4800.8882.4118.24
2017-07-2716.2927.5452.4534.7808.26
2017-07-2816.2227.571-0.4301.9038.27
2017-07-3116.2627.6090.2472.8368.28
2017-08-0116.2327.629-0.1851.4768.29
2017-08-0215.6627.693-3.5124.9298.31
2017-08-0315.8227.7331.0223.0018.32
2017-08-0416.427.8313.6667.2068.35
2017-08-0716.3927.865-0.0612.5008.36
2017-08-0816.8927.9203.0513.9058.38
2017-08-0916.7327.953-0.9472.3688.39
2017-08-1016.6728.007-0.3593.8258.40
2017-08-1116.3628.061-1.8603.9598.42
2017-08-1416.6628.1061.8343.3018.43
2017-08-1516.6228.130-0.2401.7418.44
2017-08-1616.6928.1670.4212.6478.45
2017-08-1717.1128.2542.5166.1118.48
2017-08-1816.7628.293-2.0462.7478.49
2017-08-2117.3228.3703.3415.3708.51
2017-08-2217.7228.4632.3096.2938.54
2017-08-2317.428.498-1.8062.4278.55
2017-08-2417.0928.546-1.7823.3338.56
2017-08-2517.528.6102.3994.3898.58
2017-08-2817.0928.679-2.3434.8578.60
2017-08-2916.8228.717-1.5802.6928.62
2017-08-3017.3928.8133.3896.6598.64
2017-08-3117.4528.8470.3452.3008.65
2017-09-0117.4228.877-0.1722.1208.66
2017-09-0418.0328.9623.5025.6268.69
2017-09-0519.8329.1269.9839.9288.74
2017-09-0621.429.2817.9178.6748.78
2017-09-0720.3729.362-4.8134.7668.81
2017-09-0819.8929.445-2.3565.0568.83
2017-09-1119.8229.486-0.3522.4648.85
2017-09-1219.729.532-0.6052.7758.86
2017-09-1319.8329.5620.6601.8278.87
2017-09-1420.6829.6744.2866.5058.90
2017-09-1519.9829.743-3.3854.1598.92
2017-09-1819.5429.794-2.2023.1038.94
2017-09-1919.5729.8370.1542.6618.95
2017-09-2019.8729.9271.5335.4168.98
2017-09-2120.0329.9870.8053.6249.00
2017-09-2220.3530.0551.5983.9949.02
2017-09-2520.0130.167-1.6716.7329.05
2017-09-2619.2730.239-3.6984.4489.07
2017-09-2719.430.2820.6752.6479.08
2017-09-2819.1830.321-1.1342.4749.10
2017-09-2919.4230.3551.2512.0869.11
2017-10-0919.6230.4211.0304.0169.13
2017-10-1020.1130.4862.4973.9259.15
2017-10-1119.7930.546-1.5913.6309.16
2017-10-1219.8930.5830.5052.2239.17
2017-10-1319.6830.628-1.0562.7159.19
2017-10-161930.700-3.4554.5739.21
2017-10-1719.0330.7370.1582.3169.22
2017-10-1818.5630.782-2.4702.9439.23
2017-10-1918.1530.838-2.2093.6649.25
2017-10-2018.3130.8590.8821.4339.26
2017-10-2318.5730.9061.4203.0049.27
2017-10-2418.2330.950-1.8312.9089.29
2017-10-2518.4130.9820.9872.0849.29
2017-10-2618.4931.0140.4352.0649.30
2017-10-2717.8831.061-3.2993.1919.32
2017-10-3016.8831.147-5.5936.0969.34
2017-10-3117.0231.1780.8292.1929.35
2017-11-0117.2531.2261.3513.3499.37
2017-11-0216.831.263-2.6092.6099.38
2017-11-0316.8631.3110.3573.3939.39
2017-11-0617.3531.3682.9063.9749.41
2017-11-0718.0531.4444.0355.0729.43
2017-11-0817.9531.469-0.5541.6629.44
2017-11-0917.8931.497-0.3341.8949.45
2017-11-1017.9831.5300.5032.1809.46
2017-11-1318.6831.6243.8936.0079.49
2017-11-1418.2531.673-2.3023.2129.50
2017-11-1517.7831.729-2.5753.8369.52
2017-11-1617.531.761-1.5752.1379.53
2017-11-1716.7331.821-4.4004.3439.55
2017-11-2017.2331.9082.9896.0379.57
2017-11-2117.8531.9913.5985.6309.60
2017-11-2218.332.0632.5214.7069.62
2017-11-2317.132.157-6.5576.5579.65
2017-11-2416.9732.193-0.7602.5739.66
2017-11-2716.4632.253-3.0054.3619.68
2017-11-2816.532.2850.2432.3699.69
2017-11-2915.9732.342-3.2124.2429.70
2017-11-3015.6432.389-2.0663.6329.72
2017-12-0115.632.419-0.2562.3029.73
2017-12-0415.0532.484-3.5265.1929.75
2017-12-0514.5432.546-3.3895.1169.76
2017-12-0614.732.5971.1004.1279.78
2017-12-0715.0132.6502.1094.2869.80
2017-12-0815.0532.6740.2661.8659.80
2017-12-1115.0532.6960.0001.7289.81
2017-12-1214.732.730-2.3262.7919.82
2017-12-1314.8632.7601.0882.4499.83
2017-12-1414.832.775-0.4041.2119.83
2017-12-1515.0632.8041.7572.2979.84
2017-12-1814.732.848-2.3903.5869.85
2017-12-1914.8532.8651.0201.3619.86
2017-12-2014.5532.891-2.0202.1559.87
2017-12-2114.7832.9511.5814.8809.89
2017-12-2214.4232.987-2.4363.0459.90
2017-12-2514.1333.018-2.0112.5669.91
2017-12-2614.1933.0370.4251.6289.91
2017-12-2714.2133.0530.1411.3399.92
2017-12-2814.4833.0811.9002.3229.92
2017-12-2914.533.1020.1381.7279.93
2018-01-0214.4633.124-0.2761.8629.94
2018-01-0314.7833.1672.2133.5279.95
2018-01-0414.6533.184-0.8801.3539.96
2018-01-0514.8733.2151.5022.5269.96
2018-01-0814.5933.242-1.8832.2199.97
2018-01-0914.6333.2690.2742.1939.98
2018-01-1014.4733.299-1.0942.5299.99
2018-01-1114.633.3280.8982.35010.00
2018-01-1214.333.363-2.0552.94510.01
2018-01-1513.5233.457-5.4558.32210.04
2018-01-1613.3433.482-1.3312.29310.04
2018-01-1713.3433.5140.0002.84910.05
2018-01-1813.2333.535-0.8251.87410.06
2018-01-1913.4133.5691.3613.09910.07
2018-01-2213.5833.6201.2684.47410.09
2018-01-2313.9133.6642.4303.75610.10
2018-01-2414.3433.7153.0914.31310.11
2018-01-2514.1833.746-1.1162.58010.12
2018-01-2614.0633.766-0.8461.76310.13
2018-01-2913.833.819-1.8494.62310.15
2018-01-3014.3333.8833.8415.29010.16
2018-01-3114.3333.9160.0002.79110.17
2018-02-0113.1234.101-8.44416.95710.23
2018-02-0211.9834.162-8.6896.09810.25
2018-02-0511.4534.204-4.4244.34110.26
2018-02-0610.3134.276-9.9568.47210.28
2018-02-0710.0734.336-2.3287.08110.30
2018-02-0810.4534.3763.7744.56810.31
2018-02-0910.0334.454-4.0199.37810.34
2018-02-1210.334.4902.6924.18710.35
2018-02-1310.2834.507-0.1942.03910.35
2018-02-1410.3134.5220.2921.65410.36
2018-02-2210.4734.5501.5523.20110.36
2018-02-2310.5834.5831.0513.82010.37
2018-02-2611.1434.6415.2936.23810.39
2018-02-2711.3934.6792.2443.95010.40
2018-02-2811.4534.7230.5274.65310.42
2018-03-0111.6334.7641.5724.19210.43
2018-03-0212.0334.8133.4394.90110.44
2018-03-0511.9934.842-0.3332.90910.45
2018-03-0612.0634.8610.5841.91810.46
2018-03-0711.7434.893-2.6533.23410.47
2018-03-0811.8334.9120.7671.95910.47
2018-03-0912.2334.9603.3814.73410.49
2018-03-1212.5834.9952.8623.35210.50
2018-03-1312.735.0510.9545.24610.52
2018-03-1412.4735.083-1.8113.07110.52
2018-03-1512.1735.132-2.4064.89210.54
2018-03-1612.1235.152-0.4111.97210.55
2018-03-1912.3535.1891.8983.54810.56
2018-03-2012.8535.2874.0499.15010.59
2018-03-2112.7835.324-0.5453.50210.60
2018-03-2213.135.3942.5046.41610.62
2018-03-2312.2435.460-6.5656.48910.64
2018-03-2612.6335.5353.1867.10810.66
2018-03-2713.1635.5794.1963.95910.67
2018-03-2812.8935.607-2.0522.66010.68
2018-03-2913.2835.6453.0263.41310.69
2018-03-3013.4935.6841.5813.46410.71
2018-04-0213.7935.7202.2243.11310.72
2018-04-0313.5235.756-1.9583.19110.73
2018-04-0413.4535.805-0.5184.43810.74
2018-04-0913.5935.8661.2675.36510.76
2018-04-1013.9435.9172.5754.41510.78
2018-04-1113.8535.947-0.6462.58210.78
2018-04-1213.5135.992-2.4553.97110.80
2018-04-1313.3536.027-1.1843.18310.81
2018-04-1613.3436.054-0.0752.39710.82
2018-04-1712.6236.127-5.3976.97210.84
2018-04-1813.1236.2033.9626.89410.86
2018-04-1913.6236.2743.8116.25010.88
2018-04-2013.5536.310-0.5143.23110.89
2018-04-2314.9136.34110.0372.50910.90
2018-04-2415.0936.4411.2077.91410.93
2018-04-2514.6636.490-2.8504.04210.95
2018-04-2616.1336.67710.02713.91511.00
2018-04-2715.8136.804-1.9849.60911.04
2018-05-0214.6236.876-7.5275.88211.06
2018-05-0314.9636.9342.3264.65111.08
2018-05-0414.5736.985-2.6074.27811.10
2018-05-0714.737.0340.8923.98111.11
2018-05-0814.5837.076-0.8163.46911.12
2018-05-0915.0737.1353.3614.66411.14
2018-05-1014.7537.172-2.1233.05211.15
2018-05-1114.437.210-2.3733.11911.16
2018-05-1413.6337.286-5.3476.66711.19
2018-05-1513.7137.3120.5872.27411.19
2018-05-1613.4137.344-2.1882.91811.20
2018-05-1713.3137.378-0.7463.05711.21
2018-05-1813.4537.4131.0523.15611.22
2018-05-2113.6337.4401.3382.30511.23
2018-05-2213.6937.4640.4402.12811.24
2018-05-2313.5737.486-0.8771.97211.25
2018-05-2413.3537.507-1.6211.84211.25
2018-05-2512.8137.559-4.0454.86911.27
2018-05-2812.4537.598-2.8103.82511.28
2018-05-2912.337.634-1.2053.45411.29
2018-05-3011.5737.713-5.9358.21111.31
2018-05-3111.6337.7360.5192.42011.32
2018-06-0111.437.773-1.9783.86911.33
2018-06-0411.4537.7910.4391.84211.34
2018-06-0511.8637.8263.5813.58111.35
2018-06-0611.6137.855-2.1082.95111.36
2018-06-0711.4937.879-1.0342.49811.36
2018-06-0811.1637.913-2.8723.65511.37
2018-06-1110.9537.940-1.8823.04711.38
2018-06-1211.1937.9742.1923.65311.39
2018-06-1310.838.004-3.4853.30711.40
2018-06-1410.8138.0320.0933.05611.41
2018-06-1510.8738.0620.5553.33011.42
2018-06-199.838.130-9.8448.28011.44
2018-06-2010.3338.1875.4086.63311.46
2018-06-2110.1638.233-1.6465.51811.47
2018-06-2210.2338.3130.6899.35011.49
2018-06-2510.3438.3371.0752.73711.50
2018-06-2610.6338.3872.8055.70611.52
2018-06-2710.5338.414-0.9413.01011.52
2018-06-2810.3938.442-1.3303.32411.53
2018-06-2910.7738.4753.6573.65711.54
2018-07-0210.538.517-2.5074.82811.56
2018-07-0310.9738.5624.4764.85711.57
2018-07-0410.7838.600-1.7324.28411.58
2018-07-0510.2838.642-4.6384.91711.59
2018-07-0610.4838.6921.9465.64211.61
2018-07-0910.7238.7192.2903.05311.62
2018-07-1010.738.734-0.1871.67911.62
2018-07-1110.1838.778-4.8605.14011.63
2018-07-1210.5338.8293.4385.89411.65
2018-07-1310.5938.8430.5701.51911.65
2018-07-1610.7638.8661.6052.64411.66
2018-07-1710.8138.8940.4653.06711.67
2018-07-1810.8338.9190.1852.77511.68
2018-07-1910.4338.964-3.6935.17111.69
2018-07-2010.6839.0002.3974.02711.70
2018-07-2310.8839.0281.8733.09011.71
2018-07-2410.9739.0610.8273.58511.72
2018-07-2511.0939.0841.0942.55211.73
2018-07-2610.9339.110-1.4432.79511.73
2018-07-2711.0639.1441.1893.75111.74
2018-07-3010.8139.178-2.2603.70711.75
2018-07-3111.8939.1789.9910.00011.75
2018-08-0112.339.3113.44813.03611.79
2018-08-0213.5339.46410.00013.57711.84
2018-08-0313.2739.518-1.9224.80411.86
2018-08-0612.6139.5961.7767.42511.88
2018-08-0712.5539.642-0.4764.44111.89
2018-08-0811.7139.712-6.6937.17111.91
2018-08-0912.239.7884.1847.51511.94
2018-08-1013.4239.86710.0007.04911.96
2018-08-1313.7539.9312.4595.58911.98
2018-08-1413.1740.005-4.2186.69112.00
2018-08-1512.7540.084-3.1897.44112.03
2018-08-1612.4640.131-2.2754.54912.04
2018-08-1711.9640.199-4.0136.82212.06
2018-08-2012.0340.2380.5853.84612.07
2018-08-2112.740.3145.5697.23212.09
2018-08-2212.4140.338-2.2832.28312.10
2018-08-2312.5540.3741.1283.46512.11
2018-08-2412.2440.393-2.4701.83312.12
2018-08-2712.4840.4201.9612.61412.13
2018-08-2812.440.456-0.6413.52612.14
2018-08-2912.9940.5224.7586.04812.16
2018-08-3012.6940.567-2.3094.31112.17
2018-08-3112.540.593-1.4972.44312.18
2018-09-0311.9840.635-4.1604.24012.19
2018-09-0413.1840.73210.0178.84812.22
2018-09-0512.7540.785-3.2634.93212.24
2018-09-0613.1840.8583.3736.66712.26
2018-09-0713.2740.9180.6835.46312.28
2018-09-1012.7140.967-4.2204.59712.29
2018-09-1112.9641.0151.9674.40612.30
2018-09-1212.7741.056-1.4663.93512.32
2018-09-1313.0441.1062.1144.54212.33
2018-09-1413.2741.1401.7643.06712.34
2018-09-1712.8641.186-3.0904.29512.36
2018-09-1812.9741.2220.8553.34412.37
2018-09-1913.1341.2611.2343.54712.38
2018-09-2012.8341.288-2.2852.51312.39
2018-09-2112.8241.306-0.0781.71512.39
2018-09-2512.7841.324-0.3121.71612.40
2018-09-2612.6241.346-1.2522.03412.40
2018-09-2712.2841.381-2.6943.48712.41
2018-09-2812.5741.4162.3623.33912.42
2018-10-081241.457-4.5354.05712.44
2018-10-0911.9541.495-0.4173.83312.45
2018-10-1012.0441.5220.7532.67812.46
2018-10-1110.8441.560-9.9674.23612.47
2018-10-1210.3741.622-4.3367.19612.49
2018-10-1510.1941.653-1.7363.66412.50
2018-10-169.9241.700-2.6505.69212.51
2018-10-1710.1641.7412.4194.83912.52
2018-10-189.9641.763-1.9692.65712.53
2018-10-1910.541.8685.42211.94812.56
2018-10-2210.8741.9113.5244.76212.57
2018-10-2310.5141.943-3.3123.58812.58
2018-10-2410.6341.9691.1422.95012.59
2018-10-2510.3542.000-2.6343.57512.60
2018-10-2610.3642.0190.0972.22212.61
2018-10-2910.2542.048-1.0623.47512.61
2018-10-3010.4442.0961.8545.46312.63
2018-10-3110.4642.1180.1922.49012.64
2018-11-0110.6342.1421.6252.77212.64
2018-11-0210.9242.1642.7282.44612.65
2018-11-0511.2142.2032.6564.12112.66
2018-11-0611.0242.223-1.2542.24012.67
2018-11-0710.8242.269-1.8155.08212.68
2018-11-0811.0342.3191.9415.36012.70
2018-11-0910.942.348-1.1793.26412.70
2018-11-1211.1342.3762.1103.02812.71
2018-11-1311.3942.4272.3365.39112.73
2018-11-1411.2542.442-1.2291.58012.73
2018-11-1511.5542.4652.6672.40012.74
2018-11-1611.6542.4950.8663.03012.75
2018-11-1911.6242.516-0.2582.23212.75
2018-11-2011.4842.554-1.2053.95912.77
2018-11-2111.4542.587-0.2613.39712.78
2018-11-2211.4942.6100.3492.44512.78
2018-11-2310.7742.673-6.2666.96312.80
2018-11-2610.7842.7030.0933.43512.81
2018-11-2710.9842.7251.8552.31912.82
2018-11-2811.1342.7521.3662.91412.83
2018-11-2910.8442.783-2.6063.50412.84
2018-11-3011.4442.8715.5359.22512.86
2018-12-0312.1242.9565.9448.39212.89
2018-12-0412.3743.0372.0637.83812.91
2018-12-0512.1343.085-1.9404.77012.93
2018-12-0612.4343.1562.4736.84312.95
2018-12-0712.243.214-1.8505.71212.96
2018-12-1012.1543.245-0.4103.03312.97
2018-12-1111.9843.283-1.3993.86812.99
2018-12-1211.9643.300-0.1671.66912.99
2018-12-1312.1143.3261.2542.59213.00
2018-12-1411.843.364-2.5603.79913.01
2018-12-1711.8543.3840.4242.03413.02
2018-12-1812.0443.4161.6033.20713.02
2018-12-1911.5443.469-4.1535.56513.04
2018-12-2011.5143.494-0.2602.60013.05
2018-12-2111.4443.508-0.6081.47713.05
2018-12-2411.6343.5381.6613.05913.06
2018-12-2511.4243.582-1.8064.64313.07
2018-12-2611.1643.610-2.2772.97713.08
2018-12-2710.943.652-2.3304.65913.10
2018-12-2811.0643.6831.4683.39413.11
2019-01-0211.3543.7302.6224.88213.12
2019-01-0311.4743.7671.0573.87713.13
2019-01-0411.6843.8011.8313.48713.14
2019-01-0712.0743.8453.3394.36613.15
2019-01-0812.0843.8680.0832.32013.16
2019-01-0911.9543.892-1.0762.40113.17
2019-01-1011.9443.916-0.0842.42713.17
2019-01-1112.0543.9420.9212.59613.18
2019-01-1411.9843.964-0.5812.15813.19
2019-01-1512.3344.0092.9224.42413.20
2019-01-1612.1244.032-1.7032.27113.21
2019-01-1711.844.060-2.6402.88813.22
2019-01-1812.1944.0953.3053.39013.23
2019-01-2112.144.120-0.7382.46113.24
2019-01-2211.9344.143-1.4052.39713.24
2019-01-2311.8244.166-0.9222.26313.25
2019-01-2412.1444.1992.7073.29913.26
2019-01-2512.1144.217-0.2471.81213.27
2019-01-2811.7644.255-2.8903.88113.28
2019-01-2911.0344.327-6.2077.73813.30
2019-01-3010.8544.354-1.6322.99213.31
2019-01-3111.0644.3881.9353.77913.32
2019-02-0111.1344.4040.6331.62713.32
2019-02-1111.3144.4221.6171.97713.33
2019-02-1211.3844.4360.6191.50313.33
2019-02-1311.5744.4641.6702.81213.34
2019-02-1411.4244.496-1.2963.37113.35
2019-02-1511.5844.5141.4011.92613.35
2019-02-1812.0544.5644.0595.00913.37
2019-02-1912.1944.5971.1623.23713.38
2019-02-2012.2544.6170.4921.96913.39
2019-02-2112.2344.662-0.1634.32713.40
2019-02-2212.4444.6991.7173.59813.41
2019-02-2512.8344.7523.1354.98413.43
2019-02-2612.7644.790-0.5463.58513.44
2019-02-2712.9144.8431.1764.85913.45
2019-02-2812.7944.874-0.9302.94313.46
2019-03-0112.8344.9000.3132.42413.47
2019-03-0413.2544.9573.2745.22213.49
2019-03-0514.5845.10010.03811.69813.53
2019-03-0614.3145.141-1.8523.49813.54
2019-03-0714.8645.2513.8438.87513.58
2019-03-0814.7145.327-1.0096.19113.60
2019-03-1115.2945.3953.9435.30313.62
2019-03-1215.2845.428-0.0652.61613.63
2019-03-1314.6545.498-4.1235.69413.65
2019-03-1413.9545.571-4.7786.28013.67
2019-03-1514.0145.6110.4303.44113.68
2019-03-1814.2545.6461.7132.99813.69
2019-03-1914.3645.6840.7723.15813.71
2019-03-2015.4745.8407.73012.11713.75
2019-03-2115.2945.890-1.1643.87813.77
2019-03-2215.4545.9331.0463.40113.78
2019-03-2515.7846.0662.13610.09713.82
2019-03-2615.0346.161-4.7537.54113.85
2019-03-2715.1146.2000.5323.12713.86
2019-03-2815.1746.2750.3975.89013.88
2019-03-2915.9946.3595.4056.32813.91
2019-04-0116.246.4071.3133.56513.92
2019-04-0216.0946.448-0.6793.08613.93
2019-04-0316.146.4830.0622.61013.95
2019-04-0416.0446.537-0.3734.03713.96
2019-04-0815.7846.601-1.6214.86313.98
2019-04-0916.1546.6642.3454.68914.00
2019-04-1015.5846.719-3.5294.21114.02
2019-04-1115.4946.760-0.5783.14514.03
2019-04-1215.5146.8040.1293.42214.04
2019-04-1515.4546.859-0.3874.25514.06
2019-04-1615.4546.9100.0004.01314.07
2019-04-1715.2746.943-1.1652.58914.08
2019-04-1814.9346.980-2.2272.94714.09
2019-04-1914.8747.019-0.4023.14814.11
2019-04-2214.6947.048-1.2102.35414.11
2019-04-2314.2347.091-3.1313.60814.13
2019-04-2414.5147.1301.9683.23314.14
2019-04-2513.7547.194-5.2385.58214.16
2019-04-2613.7847.2160.2181.96414.16
2019-04-291347.287-5.6606.53114.19
2019-04-3013.2947.3132.2312.30814.19
2019-05-0612.0247.394-9.5568.12614.22
2019-05-0712.1947.4211.4142.66214.23
2019-05-0812.347.4860.9026.31714.25
2019-05-0912.447.5190.8133.25214.26
2019-05-1012.9947.5894.7586.45214.28
2019-05-1312.8747.608-0.9241.77114.28
2019-05-1412.947.6570.2334.58414.30
2019-05-1513.0147.6890.8532.86814.31
2019-05-1613.3147.7232.3063.15114.32
2019-05-1713.4747.8481.20211.11914.35
2019-05-2013.7947.9222.3766.38514.38
2019-05-2113.9747.9601.3053.33614.39
2019-05-2214.0348.0010.4293.50814.40
2019-05-2314.648.1084.0638.76714.43
2019-05-2415.6448.2687.12312.26014.48
2019-06-0414.2548.399-8.88711.06114.52
2019-06-0513.4148.475-5.8956.73714.54
2019-06-0612.5948.549-6.1157.08414.56
2019-06-1012.9548.5992.8594.60714.58
2019-06-1113.2348.6482.1624.47914.59
2019-06-1213.1648.668-0.5291.81414.60
2019-06-1313.0548.699-0.8362.88814.61
2019-06-1412.6548.748-3.0654.59814.62
2019-06-1712.8448.7731.5022.37214.63
2019-06-1813.248.8132.8043.66014.64
2019-06-1913.1748.833-0.2271.74214.65
2019-06-2013.2848.8590.8352.43014.66
2019-06-2113.7848.9033.7653.76514.67
2019-06-2413.7548.931-0.2182.46714.68
2019-06-2513.8848.9890.9455.01814.70
2019-06-2613.6649.012-1.5852.01714.70
2019-06-2713.6849.0310.1461.68414.71
2019-06-2813.5549.080-0.9504.31314.72
2019-07-0113.7349.0971.3281.47614.73
2019-07-0213.749.113-0.2181.38414.73
2019-07-0313.3549.144-2.5552.84714.74
2019-07-0413.5149.1741.1992.62214.75
2019-07-0513.649.2000.6662.29514.76
2019-07-0812.7749.265-6.1036.17614.78
2019-07-0912.9449.2861.3311.87914.79
2019-07-1012.9849.3170.3092.85914.79
2019-07-1112.9349.340-0.3852.15714.80
2019-07-1213.2949.4232.7847.50214.83
2019-07-1513.349.4650.0753.83714.84
2019-07-1613.1949.490-0.8272.25614.85
2019-07-1713.649.5403.1084.39714.86
2019-07-1813.2349.573-2.7213.01514.87
2019-07-1913.6349.6213.0234.23314.89
2019-07-2213.0949.676-3.9624.98914.90
2019-07-2313.6849.7464.5076.11214.92
2019-07-2414.0449.7922.6323.94714.94
2019-07-2514.0849.8190.2852.35014.95
2019-07-2613.8549.832-1.6341.13614.95
2019-07-2913.9349.8540.5781.87714.96
2019-07-3013.9249.868-0.0721.22014.96
2019-07-3113.9149.888-0.0721.72414.97
2019-08-0114.149.9151.3662.30114.97
2019-08-0213.5649.951-3.8303.19114.99
2019-08-0513.5149.987-0.3693.17115.00
2019-08-0613.1750.020-2.5173.03515.01
2019-08-0713.2150.0470.3042.43015.01
2019-08-0813.1650.069-0.3791.96815.02
2019-08-0912.950.135-1.9766.15515.04
2019-08-1212.9550.1640.3882.71315.05
2019-08-1312.6450.185-2.3941.93115.06
2019-08-1412.6450.2070.0002.13615.06
2019-08-1512.5450.269-0.7915.93415.08
2019-08-1612.750.3041.2763.34915.09
2019-08-1913.0750.3492.9134.09415.10
2019-08-2012.9750.369-0.7651.83615.11
2019-08-211350.3890.2311.85015.12
2019-08-2213.150.4090.7691.84615.12
2019-08-231350.431-0.7632.06115.13
2019-08-2612.9550.467-0.3853.30815.14
2019-08-2713.150.4881.1581.93115.15
2019-08-2813.4450.5342.5954.12215.16
2019-08-2913.1950.559-1.8602.23215.17
2019-08-3013.0450.592-1.1373.03315.18
2019-09-0213.5750.6524.0645.29115.20
2019-09-0313.8450.6881.9903.16915.21
2019-09-0413.9650.7170.8672.45715.22
2019-09-0513.9150.750-0.3582.86515.23
2019-09-0614.0150.7770.7192.30115.23
2019-09-0914.1850.8021.2132.14115.24
2019-09-1014.0450.834-0.9872.68015.25
2019-09-1114.0150.855-0.2141.85215.26
2019-09-1214.0650.8740.3571.57015.26
2019-09-1614.2250.9051.1382.63215.27
2019-09-1713.6650.950-3.9384.00815.29
2019-09-1813.7350.9670.5121.46415.29
2019-09-1914.9151.0948.59410.19715.33
2019-09-2014.1851.135-4.8963.48815.34
2019-09-2314.9351.2255.2897.19315.37
2019-09-2415.1651.2711.5413.68415.38
2019-09-2514.6951.337-3.1005.34315.40
2019-09-2613.951.417-5.3786.94315.43
2019-09-2714.1351.4541.6553.16515.44
2019-09-3013.6951.511-3.1144.95415.45
2019-10-0813.8851.5461.3883.06815.46
2019-10-0914.1351.5851.8013.31415.48
2019-10-1014.351.6071.2031.84015.48
2019-10-1114.6651.6552.5173.91615.50
2019-10-1414.6351.690-0.2052.86515.51
2019-10-1514.6151.722-0.1372.59715.52
2019-10-1614.3251.753-1.9852.60115.53
2019-10-1714.5151.7771.3272.02515.53
2019-10-1814.0551.837-3.1705.10015.55
2019-10-2113.7351.897-2.2785.26715.57
2019-10-2213.7851.9230.3642.25815.58
2019-10-2313.551.961-2.0323.33815.59
2019-10-2413.4851.985-0.1482.14815.60
2019-10-2513.6752.0171.4092.81915.61
2019-10-2813.952.0541.6833.21915.62
2019-10-2913.7952.074-0.7911.72715.62
2019-10-3013.552.095-2.1031.88515.63
2019-10-3113.1952.142-2.2964.29615.64
2019-11-0113.3852.1711.4402.57815.65
2019-11-0413.4452.2050.4482.99015.66
2019-11-0513.4452.2280.0002.08315.67
2019-11-0613.7152.2722.0093.86915.68
2019-11-0714.1452.3283.1364.74115.70
2019-11-0813.8752.366-1.9093.32415.71
2019-11-1113.152.419-5.5524.83115.73
2019-11-1212.9552.460-1.1453.81715.74
2019-11-1312.8252.484-1.0042.23915.75
2019-11-1412.9152.5030.7021.71615.75
2019-11-1512.5852.527-2.5562.32415.76
2019-11-1812.6452.5500.4772.14615.76
2019-11-1912.8752.5691.8201.82015.77
2019-11-2012.7152.601-1.2433.03015.78
2019-11-2112.5852.635-1.0233.22615.79
2019-11-2212.3652.677-1.7494.05415.80
2019-11-2512.0752.723-2.3464.61215.82
2019-11-2611.9752.746-0.8292.32015.82
2019-11-2712.2852.7992.5905.18015.84
2019-11-2812.0252.842-2.1174.23515.85
2019-11-2912.152.8750.6663.24515.86
2019-12-0211.9952.894-0.9091.90115.87
2019-12-0312.152.9240.9173.00315.88
2019-12-0412.4152.9752.5624.95915.89
2019-12-0512.4952.9950.6451.93415.90
2019-12-061353.0534.0835.36415.92
2019-12-0913.253.0801.5382.46215.92
2019-12-1013.2753.1130.5302.95515.93
2019-12-1113.453.1570.9803.91915.95
2019-12-1213.5653.1921.1943.13415.96
2019-12-1313.853.2261.7702.95015.97
2019-12-161453.2651.4493.33315.98
2019-12-1713.9853.298-0.1432.78615.99
2019-12-1813.9553.321-0.2152.00316.00
2019-12-1914.2653.3712.2224.22916.01
2019-12-2014.353.4030.2812.66516.02
2019-12-2314.653.4812.0986.43416.04
2019-12-2414.3753.559-1.5756.50716.07
2019-12-2515.153.6665.0808.49016.10
2019-12-2713.7553.727-8.9405.29816.12
2019-12-3013.2553.779-3.6364.72716.13
2019-12-3113.1953.805-0.4532.41516.14
2020-01-0213.5153.8342.4262.57816.15
2020-01-0313.5953.8660.5922.81316.16
九州通 招商证券 唐山港 大同煤业 晋亿实业 柳钢股份 重庆钢铁 大秦铁路 金陵饭店 租股宝