华润三九日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0426.990000
2016-01-0424.960.195-7.5219.3740.06
2016-01-0524.960.3070.0005.4090.09
2016-01-0625.290.3451.3221.7630.10
2016-01-0723.410.471-7.4346.4850.14
2016-01-0823.990.5682.4784.8270.17
2016-01-1122.790.663-5.0025.0020.20
2016-01-1223.010.7110.9652.5450.21
2016-01-1322.080.838-4.0426.8670.25
2016-01-1422.650.9512.5826.0240.29
2016-01-1521.781.024-3.8413.9740.31
2016-01-1822.191.1031.8824.3160.33
2016-01-1922.721.1782.3883.9660.35
2016-01-2022.311.240-1.8053.3010.37
2016-01-2121.71.308-2.7343.7650.39
2016-01-2221.831.3520.5992.4420.41
2016-01-2521.891.3820.2751.6030.41
2016-01-2620.241.516-7.5387.9950.45
2016-01-2720.221.601-0.0994.9900.48
2016-01-2820.051.686-0.8415.1430.51
2016-01-2920.51.7682.2444.7880.53
2016-02-0120.011.828-2.3903.5610.55
2016-02-0220.621.8803.0483.0480.56
2016-02-0320.771.9470.7273.8800.58
2016-02-0421.041.9901.3002.4550.60
2016-02-0520.82.022-1.1411.8060.61
2016-02-1520.872.1030.3374.6630.63
2016-02-1621.52.1633.0193.3540.65
2016-02-1721.592.2100.4192.6050.66
2016-02-1821.462.239-0.6021.6210.67
2016-02-1921.862.2851.8642.5630.69
2016-02-2222.052.3260.8692.1960.70
2016-02-2321.692.370-1.6332.4490.71
2016-02-2421.612.419-0.3692.7200.73
2016-02-2519.882.566-8.0068.8850.77
2016-02-2620.382.6332.5153.9240.79
2016-02-2919.722.712-3.2384.8090.81
2016-03-0120.232.7722.5863.6000.83
2016-03-0220.942.8413.5103.9550.85
2016-03-0320.872.881-0.3342.2920.86
2016-03-0420.622.922-1.1982.3480.88
2016-03-07212.9551.8431.8910.89
2016-03-0821.043.0370.1904.7140.91
2016-03-0921.063.0910.0953.0420.93
2016-03-1020.693.127-1.7572.0890.94
2016-03-1120.443.166-1.2082.2720.95
2016-03-1421.183.2313.6203.7180.97
2016-03-1521.243.2630.2831.7940.98
2016-03-1620.983.311-1.2242.7780.99
2016-03-1721.533.3702.6223.2411.01
2016-03-1821.893.4191.6722.6941.03
2016-03-2122.163.4451.2331.4161.03
2016-03-2222.163.4760.0001.6701.04
2016-03-2321.983.516-0.8122.2111.05
2016-03-2422.493.6142.3205.2321.08
2016-03-2522.853.7241.6015.7801.12
2016-03-2822.533.802-1.4004.1141.14
2016-03-2921.973.861-2.4863.2401.16
2016-03-3022.773.9233.6413.2771.18
2016-03-3122.873.9700.4392.4591.19
2016-04-0122.594.019-1.2242.5801.21
2016-04-0523.094.1212.2135.3121.24
2016-04-0623.114.1500.0871.5161.24
2016-04-0722.424.223-2.9863.8941.27
2016-04-0822.124.264-1.3382.2301.28
2016-04-1122.664.3202.4412.9841.30
2016-04-1222.464.353-0.8831.7651.31
2016-04-1322.864.4021.7812.5821.32
2016-04-1423.044.4360.7871.7501.33
2016-04-1522.964.460-0.3471.2591.34
2016-04-1822.394.504-2.4832.3521.35
2016-04-1922.464.5280.3131.2951.36
2016-04-2022.144.600-1.4253.9181.38
2016-04-2121.94.637-1.0841.9871.39
2016-04-2221.994.6610.4111.3241.40
2016-04-2522.394.7231.8193.3201.42
2016-04-2622.214.753-0.8041.6081.43
2016-04-2721.854.790-1.6212.0711.44
2016-04-2821.494.852-1.6483.4321.46
2016-04-2921.244.874-1.1631.2561.46
2016-05-0321.864.9422.9193.7191.48
2016-05-0422.465.0232.7454.3461.51
2016-05-0522.435.054-0.1341.6471.52
2016-05-0621.85.108-2.8092.9871.53
2016-05-0921.175.155-2.8902.6611.55
2016-05-1021.025.197-0.7092.4091.56
2016-05-1121.855.3133.9496.3271.59
2016-05-1221.685.349-0.7782.0141.60
2016-05-1321.715.3660.1380.9231.61
2016-05-1622.765.4864.8366.3571.65
2016-05-1722.575.525-0.8352.0651.66
2016-05-1822.485.582-0.3993.0571.67
2016-05-1922.345.620-0.6232.0021.69
2016-05-2022.665.6861.4323.5361.71
2016-05-2322.585.710-0.3531.2361.71
2016-05-2422.635.7460.2211.9041.72
2016-05-2522.195.800-1.9442.9161.74
2016-05-2621.945.856-1.1273.1101.76
2016-05-2722.025.8910.3651.9141.77
2016-05-3021.795.929-1.0452.0891.78
2016-05-3122.545.9933.4423.3961.80
2016-06-0122.416.016-0.5771.1981.80
2016-06-0222.556.0430.6251.4731.81
2016-06-0322.976.0951.8632.7051.83
2016-06-0623.826.1873.7004.6151.86
2016-06-0723.66.261-0.9243.7781.88
2016-06-0823.166.299-1.8641.9491.89
2016-06-1322.396.347-3.3252.5911.90
2016-06-1422.766.3931.6532.4121.92
2016-06-1523.366.4722.6364.0861.94
2016-06-1622.876.522-2.0982.6111.96
2016-06-1723.026.5690.6562.4491.97
2016-06-2023.076.6170.2172.5201.99
2016-06-2122.726.675-1.5173.0342.00
2016-06-2223.196.7322.0692.9492.02
2016-06-2323.266.7690.3021.9402.03
2016-06-2423.226.851-0.1724.2132.06
2016-06-2723.516.9061.2492.7992.07
2016-06-2823.836.9561.3612.5102.09
2016-06-2923.686.973-0.6290.8812.09
2016-06-3023.917.0450.9713.6322.11
2016-07-0123.477.104-1.8403.0112.13
2016-07-0423.787.1591.3212.7692.15
2016-07-0523.897.1900.4631.5562.16
2016-07-0624.997.3034.6045.4002.19
2016-07-0725.327.4081.3215.0022.22
2016-07-0825.097.467-0.9082.8042.24
2016-07-1125.767.5712.6704.8622.27
2016-07-1226.177.6311.5922.7562.29
2016-07-1325.497.704-2.5983.4392.31
2016-07-1425.427.738-0.2751.6082.32
2016-07-1525.867.7871.7312.2422.34
2016-07-1826.277.8871.5854.5632.37
2016-07-1926.097.956-0.6853.1982.39
2016-07-2025.848.023-0.9583.1052.41
2016-07-2126.158.0801.2002.6322.42
2016-07-2225.278.162-3.3653.8622.45
2016-07-2525.618.2191.3452.6912.47
2016-07-2625.998.2651.4842.1092.48
2016-07-2726.28.4630.8089.0802.54
2016-07-2826.298.5590.3444.3892.57
2016-07-2926.688.6671.4834.8692.60
2016-08-0125.158.813-5.7356.9342.64
2016-08-0225.448.8671.1532.5452.66
2016-08-0325.538.9100.3542.0442.67
2016-08-0425.38.937-0.9011.2532.68
2016-08-0525.268.969-0.1581.5422.69
2016-08-0825.199.021-0.2772.4542.71
2016-08-0925.399.0690.7942.3032.72
2016-08-1025.149.106-0.9851.7722.73
2016-08-1124.849.142-1.1931.7102.74
2016-08-1225.199.1821.4091.9322.75
2016-08-1526.229.2734.0894.1292.78
2016-08-1626.359.3240.4962.3262.80
2016-08-1726.459.3560.3801.4802.81
2016-08-1826.119.411-1.2852.5332.82
2016-08-1926.229.4490.4211.7232.83
2016-08-2226.229.4770.0001.2592.84
2016-08-2326.59.5281.0682.3262.86
2016-08-2426.469.560-0.1511.4342.87
2016-08-2525.729.644-2.7973.9302.89
2016-08-2625.79.699-0.0782.5662.91
2016-08-2925.599.744-0.4282.1402.92
2016-08-3025.639.7730.1561.3292.93
2016-08-3125.649.7940.0390.9752.94
2016-09-0125.759.8240.4291.4042.95
2016-09-0225.859.8610.3881.7092.96
2016-09-0526.289.9141.6632.4372.97
2016-09-0626.339.9810.1903.0442.99
2016-09-0726.3510.0010.0760.9123.00
2016-09-0826.610.0360.9491.5943.01
2016-09-0926.2810.076-1.2031.8053.02
2016-09-1225.5510.115-2.7781.8653.03
2016-09-1325.8410.1371.1351.0183.04
2016-09-1425.9110.1680.2711.4323.05
2016-09-1926.510.2322.2772.8953.07
2016-09-2025.910.302-2.2643.2453.09
2016-09-2125.8910.335-0.0391.5063.10
2016-09-222610.3780.4252.0083.11
2016-09-2326.2710.4151.0381.6923.12
2016-09-2625.8110.477-1.7512.8933.14
2016-09-2725.9610.5200.5811.9763.16
2016-09-2825.5710.578-1.5022.6963.17
2016-09-2925.6810.6050.4301.2913.18
2016-09-3025.3810.644-1.1681.8303.19
2016-10-1026.3210.7173.7043.3493.22
2016-10-1126.1810.735-0.5320.7983.22
2016-10-1226.2110.7590.1151.1083.23
2016-10-1326.3410.7800.4960.9543.23
2016-10-1426.1710.808-0.6451.2913.24
2016-10-1725.9510.858-0.8412.2933.26
2016-10-1826.3510.9211.5412.8903.28
2016-10-1926.5610.9590.7971.7083.29
2016-10-2026.1411.004-1.5812.0713.30
2016-10-2125.9911.045-0.5741.9133.31
2016-10-2426.5811.1062.2702.7323.33
2016-10-2526.7411.1480.6021.8813.34
2016-10-2626.511.197-0.8982.2063.36
2016-10-2726.1411.236-1.3581.8113.37
2016-10-2826.1711.2690.1151.5303.38
2016-10-3126.7211.3432.1023.2863.40
2016-11-0126.7311.3690.0371.1983.41
2016-11-0226.9911.4470.9733.4423.43
2016-11-0327.3211.5011.2232.4083.45
2016-11-0426.9211.551-1.4642.1963.47
2016-11-0727.0611.5900.5201.7463.48
2016-11-0827.0911.6210.1111.3673.49
2016-11-0926.5811.684-1.8832.8423.51
2016-11-1026.7911.7210.7901.6553.52
2016-11-1126.9611.7710.6352.2403.53
2016-11-1426.6411.835-1.1872.8933.55
2016-11-1526.9411.8731.1261.6893.56
2016-11-1626.8411.897-0.3711.0393.57
2016-11-1726.6811.926-0.5961.3413.58
2016-11-1826.3411.968-1.2741.8743.59
2016-11-2126.1412.007-0.7591.8223.60
2016-11-2226.4112.0401.0331.4923.61
2016-11-2325.9412.088-1.7802.1963.63
2016-11-2425.9112.116-0.1161.3113.63
2016-11-2526.1312.1420.8491.1963.64
2016-11-2826.112.167-0.1151.1483.65
2016-11-2926.3612.2110.9961.9923.66
2016-11-3026.1412.241-0.8351.4043.67
2016-12-0126.8412.3052.6782.8693.69
2016-12-0226.6412.334-0.7451.2673.70
2016-12-0526.5312.402-0.4133.1163.72
2016-12-0626.4612.442-0.2641.8093.73
2016-12-0726.6112.4670.5671.1343.74
2016-12-0826.2812.507-1.2401.8043.75
2016-12-0926.0512.538-0.8751.4083.76
2016-12-1224.9312.660-4.2995.8733.80
2016-12-1324.7112.726-0.8823.2493.82
2016-12-1424.3612.773-1.4162.3073.83
2016-12-1524.4412.8030.3281.4373.84
2016-12-1624.5512.8210.4500.9003.85
2016-12-1924.5612.8450.0411.1813.85
2016-12-2023.9412.901-2.5242.8093.87
2016-12-2124.5512.9612.5482.9243.89
2016-12-2224.5413.006-0.0412.2003.90
2016-12-2324.5113.034-0.1221.3853.91
2016-12-2624.9413.1021.7543.2643.93
2016-12-2724.7913.129-0.6011.3233.94
2016-12-2824.5613.187-0.9282.8243.96
2016-12-2924.5413.212-0.0811.2213.96
2016-12-3024.5713.2330.1221.0193.97
2017-01-0324.8113.2770.9772.1163.98
2017-01-0424.8313.2960.0810.9273.99
2017-01-0524.8213.328-0.0401.5304.00
2017-01-0624.7513.345-0.2820.8464.00
2017-01-0924.8813.3750.5251.4554.01
2017-01-1024.5713.401-1.2461.2464.02
2017-01-1124.3513.437-0.8951.7914.03
2017-01-1223.9913.477-1.4781.9714.04
2017-01-1324.0913.4970.4171.0004.05
2017-01-1623.8313.542-1.0792.2834.06
2017-01-1723.8613.5730.1261.5534.07
2017-01-1824.0513.6110.7961.8864.08
2017-01-1924.2213.6370.7071.2894.09
2017-01-2024.4913.6661.1151.4454.10
2017-01-2324.5713.6950.3271.4294.11
2017-01-2424.6513.7150.3260.9774.11
2017-01-2524.6913.7310.1620.7714.12
2017-01-2624.9913.7611.2151.4184.13
2017-02-0325.2613.8111.0802.4014.14
2017-02-0625.3713.8490.4351.7814.15
2017-02-0725.3913.8870.0791.7744.17
2017-02-0825.3813.917-0.0391.4184.17
2017-02-0925.2213.946-0.6301.3794.18
2017-02-1025.1513.971-0.2781.2294.19
2017-02-1325.4714.0051.2721.5904.20
2017-02-1425.3914.023-0.3140.8644.21
2017-02-1525.0114.068-1.4972.1664.22
2017-02-1625.514.1191.9592.3994.24
2017-02-1725.8114.1471.2161.2944.24
2017-02-2026.0914.1821.0851.5894.25
2017-02-2126.114.2270.0382.0704.27
2017-02-2226.0514.251-0.1921.1114.28
2017-02-2325.9414.334-0.4223.8394.30
2017-02-2425.9714.3710.1161.6964.31
2017-02-2725.714.416-1.0402.1184.32
2017-02-2825.8114.4390.4281.0514.33
2017-03-0125.8314.4820.0772.0154.34
2017-03-0225.5214.517-1.2001.6264.35
2017-03-0325.6114.5430.3531.2154.36
2017-03-0625.9514.5821.3281.8354.37
2017-03-0725.7314.620-0.8481.7734.39
2017-03-0825.6414.642-0.3501.0104.39
2017-03-0925.0614.669-2.2621.2874.40
2017-03-1025.0414.685-0.0800.7984.41
2017-03-1325.8114.7623.0753.5544.43
2017-03-1425.5414.796-1.0461.6274.44
2017-03-1526.0214.8491.8792.4284.45
2017-03-1626.0414.8720.0771.0384.46
2017-03-1726.0514.8910.0380.8834.47
2017-03-2026.2914.9240.9211.4974.48
2017-03-2126.9314.9852.4342.7394.50
2017-03-2227.2415.0791.1514.1224.52
2017-03-2327.1515.131-0.3302.3134.54
2017-03-2427.2715.1730.4421.8424.55
2017-03-2726.7915.243-1.7603.1544.57
2017-03-2826.9515.2710.5971.2324.58
2017-03-2926.7715.314-0.6681.9294.59
2017-03-3026.7915.3570.0751.9424.61
2017-03-3126.8415.4260.1873.0614.63
2017-04-0527.1815.5011.2673.3164.65
2017-04-0627.5715.5801.4353.4584.67
2017-04-0727.315.623-0.9791.8864.69
2017-04-1026.9815.676-1.1722.3444.70
2017-04-1126.5715.728-1.5202.3724.72
2017-04-1226.7115.7760.5272.1454.73
2017-04-1326.7515.8020.1501.1614.74
2017-04-1426.315.849-1.6822.1314.75
2017-04-1726.3515.8840.1901.5974.77
2017-04-1826.9415.9702.2393.8334.79
2017-04-1927.3916.0281.6702.5614.81
2017-04-2027.8216.1301.5704.3814.84
2017-04-2127.5316.178-1.0422.0854.85
2017-04-2426.616.271-3.3784.2144.88
2017-04-2527.0216.3261.5792.4444.90
2017-04-2627.1616.3830.5182.5174.91
2017-04-2727.4416.4631.0313.4984.94
2017-04-2827.7216.5351.0203.0984.96
2017-05-0228.0916.5951.3352.5614.98
2017-05-032816.645-0.3202.1724.99
2017-05-0427.8116.669-0.6791.0365.00
2017-05-0528.2616.7301.6182.5895.02
2017-05-0827.7316.819-1.8753.8225.05
2017-05-0927.9116.8760.6492.4525.06
2017-05-1028.4416.9661.8993.8345.09
2017-05-1128.1517.048-1.0203.4815.11
2017-05-1228.3517.1280.7103.3755.14
2017-05-1529.5517.2454.2334.7625.17
2017-05-1629.917.3101.1842.6065.19
2017-05-1729.617.380-1.0032.8435.21
2017-05-1829.7317.4240.4391.7915.23
2017-05-1929.7517.4660.0671.6825.24
2017-05-2230.2317.5291.6132.4875.26
2017-05-2329.8617.614-1.2243.4405.28
2017-05-2429.5917.690-0.9043.0485.31
2017-05-2529.6217.7350.1011.8255.32
2017-05-2629.2917.790-1.1142.2625.34
2017-05-3129.517.8290.7171.6055.35
2017-06-0130.2417.9142.5083.3565.37
2017-06-0229.8317.962-1.3561.9515.39
2017-06-0529.2218.030-2.0452.7825.41
2017-06-0629.6618.1101.5063.2515.43
2017-06-0730.0618.1881.3493.1025.46
2017-06-0830.5618.2721.6633.2935.48
2017-06-0930.7618.3120.6541.5715.49
2017-06-1230.718.398-0.1953.3495.52
2017-06-1331.0418.4581.1072.3135.54
2017-06-1430.5918.521-1.4502.4815.56
2017-06-1530.4118.591-0.5882.7465.58
2017-06-1630.0318.633-1.2501.7105.59
2017-06-1930.2418.6640.6991.2325.60
2017-06-2030.0118.719-0.7612.1835.62
2017-06-2130.8918.8042.9323.2995.64
2017-06-2230.6318.857-0.8422.0725.66
2017-06-2331.0218.9281.2732.7425.68
2017-06-2631.1918.9960.5482.6435.70
2017-06-2731.6219.0521.3792.1165.72
2017-06-2830.8919.128-2.3092.9415.74
2017-06-2931.0219.1630.4211.3605.75
2017-06-3031.5919.2291.8382.5155.77
2017-07-0331.1219.274-1.4881.7095.78
2017-07-0430.0319.365-3.5033.6635.81
2017-07-0530.1919.3950.5331.1665.82
2017-07-0629.7319.452-1.5242.3195.84
2017-07-0729.5819.482-0.5051.2115.84
2017-07-1029.2219.528-1.2171.8935.86
2017-07-1129.6419.6021.4372.9775.88
2017-07-1229.1419.658-1.6872.3285.90
2017-07-1329.1619.6960.0691.5445.91
2017-07-1429.619.7501.5092.1955.92
2017-07-1728.7919.841-2.7363.8185.95
2017-07-1828.2719.913-1.8063.0575.97
2017-07-1928.8619.9842.0872.9366.00
2017-07-2028.7420.015-0.4161.3176.00
2017-07-2128.820.0690.2092.2276.02
2017-07-2429.1720.1181.2852.0146.04
2017-07-2528.3820.191-2.7083.0856.06
2017-07-2628.520.2260.4231.4806.07
2017-07-2728.1220.296-1.3332.9826.09
2017-07-2828.3920.3620.9602.8096.11
2017-07-3128.620.4380.7403.1706.13
2017-08-0128.5920.463-0.0351.0496.14
2017-08-0228.1620.514-1.5042.1696.15
2017-08-0328.3420.5350.6390.8886.16
2017-08-0428.0420.597-1.0592.6826.18
2017-08-0728.0120.624-0.1071.1416.19
2017-08-0827.8220.657-0.6781.4286.20
2017-08-0928.6620.7473.0193.7746.22
2017-08-1028.6320.804-0.1052.3736.24
2017-08-1128.8320.8540.6992.0966.26
2017-08-1428.4120.915-1.4572.5676.27
2017-08-1528.2820.962-0.4582.0066.29
2017-08-1627.9921.004-1.0251.7686.30
2017-08-1728.2921.0411.0721.6086.31
2017-08-1828.621.0861.0961.8736.33
2017-08-2129.5221.1843.2173.9866.36
2017-08-2229.4221.219-0.3391.4236.37
2017-08-2329.521.2640.2721.8356.38
2017-08-2429.0521.299-1.5251.4246.39
2017-08-2529.0621.3290.0341.2396.40
2017-08-282921.374-0.2061.8586.41
2017-08-2928.9921.400-0.0341.1036.42
2017-08-3029.0221.4200.1030.8286.43
2017-08-3128.4221.491-2.0682.9986.45
2017-09-0128.2321.524-0.6691.4076.46
2017-09-0428.4221.5540.6731.2756.47
2017-09-0528.321.586-0.4221.3376.48
2017-09-0628.4821.6160.6361.2726.48
2017-09-072821.670-1.6852.3176.50
2017-09-0828.1321.7000.4641.2866.51
2017-09-1127.8321.733-1.0661.4226.52
2017-09-1227.2621.796-2.0482.7676.54
2017-09-1327.6221.8261.3211.2846.55
2017-09-1427.7921.8550.6151.2676.56
2017-09-1527.8121.8990.0721.8716.57
2017-09-1828.0821.9300.9711.3666.58
2017-09-1927.8821.968-0.7121.6036.59
2017-09-2028.0522.0050.6101.6146.60
2017-09-2127.8622.025-0.6770.8566.61
2017-09-2227.7322.054-0.4671.2206.62
2017-09-2528.2722.1181.9472.7416.64
2017-09-2627.9322.161-1.2031.8396.65
2017-09-2727.7822.194-0.5371.4326.66
2017-09-2827.7722.214-0.0360.8646.66
2017-09-2927.9322.2540.5761.7286.68
2017-10-0928.1722.2890.8591.4686.69
2017-10-1028.7122.3591.9172.9466.71
2017-10-112922.4261.0102.7526.73
2017-10-1228.8322.453-0.5861.1386.74
2017-10-1328.7322.482-0.3471.2146.74
2017-10-1628.5322.524-0.6961.7756.76
2017-10-1728.5322.5640.0001.6476.77
2017-10-1829.322.6442.6993.2956.79
2017-10-1929.5222.6960.7512.1166.81
2017-10-2029.2522.736-0.9151.6606.82
2017-10-2330.0122.8392.5984.1036.85
2017-10-2430.1522.8880.4671.9336.87
2017-10-2530.1522.9220.0001.3606.88
2017-10-2629.5323.007-2.0563.4496.90
2017-10-2730.3523.0782.7772.8116.92
2017-10-3029.1223.186-4.0534.4486.96
2017-10-3128.223.255-3.1592.9536.98
2017-11-0127.9623.306-0.8512.1996.99
2017-11-022823.3310.1431.0737.00
2017-11-0327.4823.393-1.8572.6797.02
2017-11-0628.2723.4702.8753.2757.04
2017-11-0728.0723.518-0.7072.0527.06
2017-11-0827.8523.555-0.7841.6037.07
2017-11-0927.7223.598-0.4671.8677.08
2017-11-1028.2623.6591.9482.5617.10
2017-11-1328.1523.694-0.3891.5227.11
2017-11-1427.7723.738-1.3501.8837.12
2017-11-1527.8423.7700.2521.3687.13
2017-11-1628.1623.8301.1492.5867.15
2017-11-1727.6823.876-1.7051.9897.16
2017-11-2027.3423.958-1.2283.6137.19
2017-11-2127.1124.025-0.8412.9637.21
2017-11-2227.124.059-0.0371.4757.22
2017-11-2326.1324.133-3.5793.3957.24
2017-11-2425.9524.169-0.6891.6847.25
2017-11-2725.7524.203-0.7711.5807.26
2017-11-2826.0324.2321.0871.3207.27
2017-11-2925.7824.269-0.9601.7297.28
2017-11-3026.0524.3011.0471.4747.29
2017-12-0125.924.326-0.5761.1527.30
2017-12-0425.4324.366-1.8151.8927.31
2017-12-0525.0524.417-1.4942.4777.33
2017-12-0625.2524.4440.7981.2777.33
2017-12-0724.8924.488-1.4262.0997.35
2017-12-0825.1524.5181.0451.4467.36
2017-12-1125.7524.5782.3862.7837.37
2017-12-1225.5924.604-0.6211.2437.38
2017-12-1325.8424.6390.9771.6027.39
2017-12-1425.8224.658-0.0770.8907.40
2017-12-1525.7124.690-0.4261.5107.41
2017-12-1825.7624.7230.1941.5177.42
2017-12-1925.9224.7450.6211.0097.42
2017-12-2025.6224.783-1.1571.7757.43
2017-12-2125.824.8340.7032.3817.45
2017-12-2225.8424.8520.1550.8537.46
2017-12-2525.8324.872-0.0390.9297.46
2017-12-2626.0824.9050.9681.5107.47
2017-12-2726.2824.9410.7671.6497.48
2017-12-2826.6424.9901.3702.2077.50
2017-12-2927.225.0552.1022.8537.52
2018-01-0226.8625.089-1.2501.5447.53
2018-01-0326.8825.1240.0741.5647.54
2018-01-0426.7425.138-0.5210.6327.54
2018-01-0526.7825.1730.1501.5337.55
2018-01-0826.625.204-0.6721.4197.56
2018-01-0926.5525.226-0.1880.9777.57
2018-01-1026.4825.265-0.2641.7707.58
2018-01-1126.5425.2880.2271.0577.59
2018-01-1226.1425.331-1.5071.9597.60
2018-01-1526.3425.3860.7652.5257.62
2018-01-1626.9825.4782.4304.0627.64
2018-01-1726.9925.5360.0372.5957.66
2018-01-1826.8525.578-0.5191.8907.67
2018-01-1926.6825.608-0.6331.3417.68
2018-01-2227.3725.6812.5863.1867.70
2018-01-2327.1125.709-0.9501.2427.71
2018-01-2427.0425.739-0.2581.3657.72
2018-01-2526.9725.770-0.2591.3687.73
2018-01-2626.9725.7920.0000.9647.74
2018-01-2926.3325.855-2.3732.8927.76
2018-01-3026.5625.8960.8741.8237.77
2018-01-3126.6325.9230.2641.2427.78
2018-02-0126.226.004-1.6153.7187.80
2018-02-0225.9526.046-0.9541.9087.81
2018-02-0525.6826.088-1.0401.9657.83
2018-02-0624.926.139-3.0372.4927.84
2018-02-0725.0926.1970.7632.7317.86
2018-02-0825.2226.2230.5181.2367.87
2018-02-0924.4526.269-3.0532.3007.88
2018-02-1224.7826.3091.3501.9227.89
2018-02-1324.8326.3430.2021.6557.90
2018-02-1425.126.3701.0871.2897.91
2018-02-2225.4626.4021.4341.5147.92
2018-02-2325.1526.435-1.2181.5327.93
2018-02-2625.3926.4740.9541.8697.94
2018-02-2725.5226.4990.5121.1827.95
2018-02-2825.3326.524-0.7451.1767.96
2018-03-0125.4526.5520.4741.3037.97
2018-03-0225.2826.569-0.6680.8257.97
2018-03-0525.4426.5900.6330.9897.98
2018-03-0626.4626.6894.0094.4818.01
2018-03-0726.0526.728-1.5501.8148.02
2018-03-0826.5926.7822.0732.4188.03
2018-03-0926.5326.813-0.2261.3928.04
2018-03-1226.4226.860-0.4152.1498.06
2018-03-1326.1226.892-1.1361.4768.07
2018-03-1426.2826.9310.6131.7618.08
2018-03-1525.5826.996-2.6643.0828.10
2018-03-1625.4227.034-0.6251.7988.11
2018-03-1925.8827.0831.8102.2428.12
2018-03-2027.227.2465.1007.2268.17
2018-03-2126.8527.286-1.2871.7658.19
2018-03-2226.6127.345-0.8942.6828.20
2018-03-2325.6627.437-3.5704.2848.23
2018-03-2626.827.5874.4436.7038.28
2018-03-2727.127.6411.1192.3888.29
2018-03-2827.127.7020.0002.7318.31
2018-03-2927.127.7440.0001.8458.32
2018-03-3027.5527.7881.6611.9198.34
2018-04-0227.2427.837-1.1252.1788.35
2018-04-0327.0227.870-0.8081.4328.36
2018-04-042727.930-0.0742.6658.38
2018-04-0926.8627.9951.2062.9398.40
2018-04-1026.328.068-2.0853.3138.42
2018-04-1126.2528.099-0.1901.4078.43
2018-04-1226.2428.142-0.0381.9818.44
2018-04-1325.7928.202-1.7152.7828.46
2018-04-1625.4728.257-1.2412.5988.48
2018-04-1725.2728.301-0.7852.0818.49
2018-04-1825.0628.358-0.8312.7318.51
2018-04-1925.5428.4141.9152.6348.52
2018-04-2024.7328.486-3.1713.4858.55
2018-04-2324.7428.5150.0401.4158.55
2018-04-2425.1528.5591.6572.1028.57
2018-04-2525.4428.6061.1532.2278.58
2018-04-2624.8328.658-2.3982.5168.60
2018-04-2725.3428.7162.0542.7398.61
2018-05-0226.2228.7953.4733.5918.64
2018-05-0326.2728.8450.1912.2888.65
2018-05-0426.3828.8920.4192.1328.67
2018-05-0726.8528.9371.7822.0098.68
2018-05-0827.4629.0262.2723.9118.71
2018-05-0927.4629.0740.0002.1128.72
2018-05-1027.829.1031.2381.2388.73
2018-05-1127.4429.167-1.2952.8068.75
2018-05-1428.1429.2572.5513.8278.78
2018-05-1528.0229.308-0.4262.1688.79
2018-05-1628.5529.4161.8924.5688.82
2018-05-1728.0929.493-1.6113.2928.85
2018-05-1828.3629.5420.9612.0658.86
2018-05-2128.1929.600-0.5992.4688.88
2018-05-2228.5529.6411.2771.7038.89
2018-05-2328.4529.708-0.3502.8378.91
2018-05-2428.4229.749-0.1051.7228.92
2018-05-2528.4229.7900.0001.7598.94
2018-05-2828.3429.883-0.2813.9418.97
2018-05-2927.4130.025-3.2826.2109.01
2018-05-3027.6230.1420.7665.0719.04
2018-05-3128.9530.2624.8154.9969.08
2018-06-0127.9430.374-3.4894.8019.11
2018-06-0428.5730.4652.2553.8309.14
2018-06-0529.5830.5883.5354.9709.18
2018-06-0629.8430.6290.8791.6579.19
2018-06-0729.4530.692-1.3072.5479.21
2018-06-0829.0730.756-1.2902.6499.23
2018-06-1128.6230.809-1.5482.2369.24
2018-06-1229.530.8983.0753.6349.27
2018-06-1329.2830.946-0.7461.9669.28
2018-06-1428.7231.030-1.9133.4849.31
2018-06-1528.6631.076-0.2091.9159.32
2018-06-1927.1431.188-5.3044.9909.36
2018-06-2027.9131.2592.8373.0219.38
2018-06-2127.4831.346-1.5413.8349.40
2018-06-2228.3331.4483.0934.2949.43
2018-06-2528.3831.4910.1761.8369.45
2018-06-2628.2231.553-0.5642.6079.47
2018-06-2727.4431.629-2.7643.3319.49
2018-06-2826.9831.694-1.6762.9159.51
2018-06-2927.8331.7833.1503.8189.53
2018-07-0227.6331.866-0.7193.6299.56
2018-07-0328.0931.9791.6654.8149.59
2018-07-0426.8432.087-4.4504.8429.63
2018-07-0526.732.174-0.5223.9129.65
2018-07-0626.5232.254-0.6743.5969.68
2018-07-0927.3632.3253.1673.1309.70
2018-07-1027.432.3570.1461.3899.71
2018-07-1127.2532.413-0.5472.4829.72
2018-07-122832.5092.7524.1109.75
2018-07-1328.1732.5700.6072.6079.77
2018-07-1628.3532.6190.6392.0599.79
2018-07-1728.1332.669-0.7762.1169.80
2018-07-1827.6732.727-1.6352.5249.82
2018-07-1927.6832.7790.0362.2419.83
2018-07-2027.9632.8341.0122.3849.85
2018-07-2326.732.915-4.5063.6489.87
2018-07-2426.9832.9881.0493.2219.90
2018-07-2527.0533.0090.2590.9279.90
2018-07-2626.2833.078-2.8473.1799.92
2018-07-2725.5633.177-2.7404.6429.95
2018-07-3025.3833.226-0.7042.3089.97
2018-07-3125.3533.265-0.1181.8529.98
2018-08-0125.4833.2960.5131.4609.99
2018-08-0224.8433.376-2.5123.84610.01
2018-08-0324.833.396-0.1610.96610.02
2018-08-0624.2733.472-2.3733.78110.04
2018-08-0724.5733.5311.2362.88410.06
2018-08-0824.9433.5891.5062.80810.08
2018-08-0925.333.6781.4434.21010.10
2018-08-1025.433.7180.3951.89710.12
2018-08-1325.8133.7791.6142.83510.13
2018-08-1425.6433.809-0.6591.39510.14
2018-08-1525.3933.847-0.9751.79410.15
2018-08-1625.3633.921-0.1183.50510.18
2018-08-1725.1833.960-0.7101.85310.19
2018-08-2025.234.0190.0792.82010.21
2018-08-2125.5534.0611.3891.94410.22
2018-08-2225.7334.0880.7051.29210.23
2018-08-2325.2334.169-1.9433.84810.25
2018-08-2425.9534.2542.8543.92410.28
2018-08-2726.4834.3272.0423.31410.30
2018-08-2826.2834.391-0.7552.90810.32
2018-08-2926.3934.4390.4192.16910.33
2018-08-3026.3234.487-0.2652.19810.35
2018-08-3126.3234.5590.0003.26710.37
2018-09-0326.3234.6040.0002.05210.38
2018-09-0426.7234.6631.5202.66010.40
2018-09-0526.2334.726-1.8342.88210.42
2018-09-0626.3534.7590.4571.52510.43
2018-09-0726.1534.844-0.7593.87110.45
2018-09-1025.9134.905-0.9182.83010.47
2018-09-1125.5534.982-1.3893.62810.49
2018-09-1225.1235.027-1.6832.15310.51
2018-09-1325.0135.104-0.4383.70210.53
2018-09-1424.5535.146-1.8392.03910.54
2018-09-1724.2535.186-1.2221.99610.56
2018-09-1824.8435.2442.4332.80410.57
2018-09-1924.935.2790.2421.69110.58
2018-09-2024.9535.2990.2010.92410.59
2018-09-2125.3435.3471.5632.28510.60
2018-09-2525.2935.379-0.1971.53910.61
2018-09-2625.2935.4250.0002.17510.63
2018-09-2725.2835.455-0.0401.42310.64
2018-09-2825.4735.4850.7521.42410.65
2018-10-0824.435.549-4.2013.14110.66
2018-10-0924.5935.5810.7791.55710.67
2018-10-1024.5635.610-0.1221.42310.68
2018-10-1122.3735.752-8.9177.61410.73
2018-10-1222.4835.8140.4923.30810.74
2018-10-1521.9535.876-2.3583.38110.76
2018-10-1621.9935.9110.1821.91310.77
2018-10-172236.0010.0454.91110.80
2018-10-1821.7336.078-1.2274.22710.82
2018-10-1921.9236.1550.8744.23410.85
2018-10-2222.8836.2514.3805.06410.88
2018-10-2321.9336.345-4.1525.11410.90
2018-10-2422.1736.4051.0943.23810.92
2018-10-2522.0636.470-0.4963.56310.94
2018-10-2622.0636.5180.0002.58410.96
2018-10-2921.7636.575-1.3603.17310.97
2018-10-3022.4236.6773.0335.46911.00
2018-10-3124.0136.8167.0926.91311.04
2018-11-0123.5936.862-1.7492.33211.06
2018-11-0224.236.9182.5862.79811.08
2018-11-0524.0836.967-0.4962.43811.09
2018-11-0623.4637.001-0.9711.73111.10
2018-11-0723.7537.0671.2363.36711.12
2018-11-0823.4137.108-1.4322.06311.13
2018-11-0923.5637.1490.6412.09311.14
2018-11-1224.0237.2191.9523.52311.17
2018-11-1324.5337.2842.1233.16411.19
2018-11-1424.3537.313-0.7341.42711.19
2018-11-1524.5237.3580.6982.21811.21
2018-11-1624.4837.392-0.1631.63111.22
2018-11-1924.6437.4520.6542.94111.24
2018-11-2023.6737.534-3.9374.18011.26
2018-11-2124.1137.6091.8593.71811.28
2018-11-2224.3337.6690.9122.94511.30
2018-11-2323.7637.742-2.3433.69911.32
2018-11-2623.9737.7910.8842.44111.34
2018-11-2723.8537.833-0.5012.12811.35
2018-11-2823.8937.8700.1681.84511.36
2018-11-2923.5637.946-1.3813.89311.38
2018-11-3024.1438.0032.4622.84411.40
2018-12-0324.5638.0521.7402.36111.42
2018-12-0424.7438.0960.7332.15811.43
2018-12-0524.7638.1360.0811.94011.44
2018-12-0623.5138.247-5.0485.65411.47
2018-12-0723.1638.306-1.4893.06311.49
2018-12-1023.1638.3560.0002.59111.51
2018-12-1123.4638.3941.2951.94311.52
2018-12-1223.8638.4281.7051.70511.53
2018-12-1323.8638.4800.0002.59811.54
2018-12-1424.2238.5411.5093.01811.56
2018-12-1723.5438.648-2.8085.49111.59
2018-12-1823.2538.694-1.2322.33611.61
2018-12-1922.8438.754-1.7633.18311.63
2018-12-2021.9438.847-3.9405.07911.65
2018-12-2122.4738.9172.4163.73711.68
2018-12-2423.639.0325.0295.83011.71
2018-12-2523.7139.1000.4663.43211.73
2018-12-2624.1839.1511.9822.53111.75
2018-12-2724.1939.1960.0412.27511.76
2018-12-2824.4739.2471.1582.48011.77
2019-01-0224.0939.322-1.5533.76011.80
2019-01-0324.0139.389-0.3323.32111.82
2019-01-0423.7839.446-0.9582.87411.83
2019-01-0723.4539.515-1.3883.53211.85
2019-01-0822.8439.568-2.6012.81411.87
2019-01-0923.139.6271.1383.02111.89
2019-01-1022.4839.679-2.6842.81411.90
2019-01-1122.7639.7101.2461.60111.91
2019-01-1422.1739.775-2.5923.51511.93
2019-01-1522.4639.8181.3082.30011.95
2019-01-1622.7639.8561.3362.04811.96
2019-01-1722.3239.900-1.9332.32911.97
2019-01-1822.8839.9492.5092.55411.98
2019-01-2122.5640.002-1.3992.84112.00
2019-01-2222.1240.055-1.9502.88112.02
2019-01-2321.9740.085-0.6781.62712.03
2019-01-2421.9940.1040.0911.04712.03
2019-01-2521.9740.124-0.0911.09112.04
2019-01-2822.0640.1480.4101.32012.04
2019-01-2921.7440.196-1.4512.62912.06
2019-01-3021.8840.2270.6441.70212.07
2019-01-3121.6940.262-0.8681.96512.08
2019-02-0122.0540.2921.6601.61412.09
2019-02-1122.6440.3502.6763.08412.11
2019-02-1222.6840.3900.1772.12012.12
2019-02-1323.1640.4582.1163.52712.14
2019-02-1423.3940.4890.9931.55412.15
2019-02-152340.536-1.6672.48012.16
2019-02-1823.7940.5973.4353.08712.18
2019-02-1923.9240.6600.5463.15312.20
2019-02-2023.6640.703-1.0872.17412.21
2019-02-2123.3140.751-1.4792.45112.23
2019-02-2223.5140.8060.8582.83112.24
2019-02-2524.8240.9125.5725.10412.27
2019-02-2624.841.008-0.0814.67412.30
2019-02-2724.6641.084-0.5653.66912.33
2019-02-2824.7541.1230.3651.90612.34
2019-03-0124.7841.1700.1212.26312.35
2019-03-0425.7141.2603.7534.19712.38
2019-03-0526.4741.3502.9564.08412.40
2019-03-0626.4141.405-0.2272.49312.42
2019-03-0725.9341.475-1.8173.25612.44
2019-03-0825.141.534-3.2012.81512.46
2019-03-1125.7141.6152.4303.78512.48
2019-03-1226.9941.7404.9795.56212.52
2019-03-1326.3241.840-2.4824.55712.55
2019-03-1426.5541.9250.8743.83712.58
2019-03-1526.5741.9740.0752.22212.59
2019-03-1827.4742.0583.3873.65112.62
2019-03-1928.5642.1453.9683.67712.64
2019-03-2028.3142.206-0.8752.59112.66
2019-03-2128.3342.2420.0711.51912.67
2019-03-2228.342.313-0.1063.00012.69
2019-03-2527.7442.361-1.9792.08512.71
2019-03-2627.1442.450-2.1633.92912.74
2019-03-2727.5542.5291.5113.42712.76
2019-03-2827.6142.6030.2183.23012.78
2019-03-2928.4542.6953.0423.87512.81
2019-04-0128.7842.7621.1602.81212.83
2019-04-0228.3842.845-1.3903.47512.85
2019-04-0328.3442.879-0.1411.44512.86
2019-04-0428.3842.9150.1411.51712.87
2019-04-0827.9943.013-1.3744.22812.90
2019-04-0929.3243.1574.7525.89512.95
2019-04-1029.0443.219-0.9552.55812.97
2019-04-1128.1543.344-3.0655.33713.00
2019-04-1227.6643.412-1.7412.94813.02
2019-04-1527.4743.493-0.6873.50713.05
2019-04-1627.7943.5531.1652.62113.07
2019-04-1727.7443.606-0.1802.26713.08
2019-04-1827.4743.644-0.9731.69413.09
2019-04-1927.6843.6910.7642.00213.11
2019-04-2227.6543.736-0.1081.98713.12
2019-04-2327.3443.793-1.1212.49513.14
2019-04-2427.2743.889-0.2564.20613.17
2019-04-2526.7543.965-1.9073.41013.19
2019-04-2626.7544.0180.0002.39313.21
2019-04-2929.4644.27110.13110.28013.28
2019-04-3029.1144.385-1.1884.71813.32
2019-05-0629.7944.5522.3366.73313.37
2019-05-0729.9144.6560.4034.16213.40
2019-05-0826.9844.832-9.7967.82313.45
2019-05-0927.1444.9680.5936.00413.49
2019-05-1027.3745.1690.8478.80613.55
2019-05-1326.4545.264-3.3614.34813.58
2019-05-1426.2645.333-0.7183.13813.60
2019-05-1527.5545.4534.9125.21713.64
2019-05-1628.5145.6213.4857.07813.69
2019-05-1728.3545.677-0.5612.38513.70
2019-05-2027.7345.809-2.1875.67913.74
2019-05-2128.1545.9051.5154.11113.77
2019-05-2227.645.968-1.9542.73513.79
2019-05-2327.0846.051-1.8843.65913.82
2019-05-2426.9746.109-0.4062.58513.83
2019-05-2727.9346.2253.5605.00613.87
2019-05-2827.7546.274-0.6442.11213.88
2019-05-2927.4146.301-1.2251.18913.89
2019-05-3027.0346.359-1.3862.59013.91
2019-05-3127.1646.4070.4812.10913.92
2019-06-0326.8146.477-1.2893.13013.94
2019-06-0426.2246.558-2.2013.69313.97
2019-06-0525.7246.625-1.9073.12713.99
2019-06-0624.6846.704-4.0443.84914.01
2019-06-1025.2446.8132.2695.18614.04
2019-06-1126.1346.9053.5264.23914.07
2019-06-1226.3446.9730.8043.10014.09
2019-06-1326.1447.039-0.7592.99914.11
2019-06-1426.1547.0740.0381.60714.12
2019-06-1726.1847.1140.1151.83614.13
2019-06-1826.3547.1510.6491.68114.15
2019-06-1927.1147.2062.8842.46714.16
2019-06-2027.9747.3403.1725.71714.20
2019-06-2128.1447.4000.6082.57414.22
2019-06-2429.0147.5173.0924.83314.26
2019-06-2528.947.587-0.3792.93014.28
2019-06-2628.9447.6330.1381.90314.29
2019-06-2729.1147.7080.5873.07514.31
2019-06-2828.9547.770-0.5502.57614.33
2019-07-0129.4547.8251.7272.24514.35
2019-07-0229.3747.881-0.2722.27514.36
2019-07-0329.2347.935-0.4772.21314.38
2019-07-0429.2947.9890.2052.22414.40
2019-07-0529.6148.0701.0933.27814.42
2019-07-0828.6148.169-3.3774.15414.45
2019-07-0929.8548.3304.3346.46614.50
2019-07-1028.8848.421-3.2503.78614.53
2019-07-1130.4648.5945.4716.82114.58
2019-07-1230.6148.6530.4922.29814.60
2019-07-1531.0148.7451.3073.56114.62
2019-07-1630.2748.855-2.3864.38614.66
2019-07-1729.6648.902-2.0151.88314.67
2019-07-1828.8148.974-2.8663.00114.69
2019-07-1928.8949.0350.2782.53414.71
2019-07-2228.8449.091-0.1732.31914.73
2019-07-2329.0649.1230.7631.35214.74
2019-07-2429.0649.1750.0002.13414.75
2019-07-2528.5449.238-1.7892.65014.77
2019-07-2628.5449.2830.0001.89214.78
2019-07-2929.0549.3601.7873.18914.81
2019-07-3028.8849.394-0.5851.41114.82
2019-07-3128.9149.4570.1042.59714.84
2019-08-0128.8449.502-0.2421.86814.85
2019-08-0228.4849.553-1.2482.15014.87
2019-08-0528.1149.610-1.2992.42314.88
2019-08-0627.5549.691-1.9923.55714.91
2019-08-0727.5949.7450.1452.35914.92
2019-08-0828.0349.7981.5952.24714.94
2019-08-0927.8349.853-0.7142.39014.96
2019-08-1228.3149.9121.7252.47914.97
2019-08-1327.7349.986-2.0493.21415.00
2019-08-1428.4550.0442.5962.45215.01
2019-08-1528.9750.1551.8284.56915.05
2019-08-1628.8450.212-0.4492.38215.06
2019-08-1929.7750.2823.2252.80915.08
2019-08-2029.7750.3120.0001.24315.09
2019-08-2129.5450.366-0.7732.18315.11
2019-08-2229.9350.4051.3201.55715.12
2019-08-2329.5750.552-1.2035.94715.17
2019-08-2630.7850.7154.0926.39215.21
2019-08-2730.3950.772-1.2672.24215.23
2019-08-2830.4550.8540.1973.22515.26
2019-08-2929.950.927-1.8062.92315.28
2019-08-3029.5350.994-1.2372.70915.30
2019-09-0230.351.0912.6083.86015.33
2019-09-0329.9651.131-1.1221.61715.34
2019-09-0429.9651.1710.0001.56915.35
2019-09-0530.0751.2190.3671.93615.37
2019-09-0631.2951.3604.0575.38715.41
2019-09-0931.3151.4050.0641.75815.42
2019-09-1031.8151.4931.5973.29015.45
2019-09-1130.9851.600-2.6094.15015.48
2019-09-1231.0251.6500.1291.93715.49
2019-09-1630.9651.693-0.1931.67615.51
2019-09-1730.2951.788-2.1643.77915.54
2019-09-1830.3651.8250.2311.45315.55
2019-09-1930.251.858-0.5271.31815.56
2019-09-2030.1351.885-0.2321.06015.57
2019-09-2329.9151.924-0.7301.56015.58
2019-09-2430.3552.0001.4713.00915.60
2019-09-2529.7352.051-2.0432.04315.62
2019-09-2629.9952.1200.8752.79215.64
2019-09-2729.1952.195-2.6683.06815.66
2019-09-3029.1352.237-0.2061.74715.67
2019-10-0829.7552.3142.1283.09015.69
2019-10-0930.352.3951.8493.22715.72
2019-10-1030.6552.4541.1552.27715.74
2019-10-1131.1352.5091.5662.12115.75
2019-10-1431.2452.5660.3532.21715.77
2019-10-1531.6352.6341.2482.56115.79
2019-10-1632.1152.7261.5183.44615.82
2019-10-1732.0852.793-0.0932.52315.84
2019-10-1831.9152.861-0.5302.55615.86
2019-10-2131.7452.934-0.5332.72615.88
2019-10-2232.8753.0663.5604.82015.92
2019-10-2332.1953.135-2.0692.58615.94
2019-10-2431.9753.193-0.6832.17515.96
2019-10-2532.353.2701.0322.87815.98
2019-10-283253.358-0.9293.28216.01
2019-10-2933.4553.5364.5316.40616.06
2019-10-3030.253.679-9.7165.65016.10
2019-10-3129.4853.763-2.3843.44416.13
2019-11-0129.5553.8220.2372.37416.15
2019-11-0429.8853.8711.1171.99716.16
2019-11-0530.6553.9712.5773.91616.19
2019-11-0630.1954.020-1.5011.92516.21
2019-11-0730.2154.0630.0661.72216.22
2019-11-0830.0754.110-0.4631.85416.23
2019-11-1129.554.174-1.8962.62716.25
2019-11-1229.354.231-0.6782.30516.27
2019-11-1329.6654.2811.2292.04816.28
2019-11-1429.254.350-1.5512.83216.31
2019-11-1528.3454.428-2.9453.28816.33
2019-11-1828.4754.4710.4591.83516.34
2019-11-1929.1254.5402.2832.84516.36
2019-11-2029.0754.589-0.1721.99216.38
2019-11-2129.6254.6551.8922.68316.40
2019-11-2229.1454.739-1.6213.47716.42
2019-11-2528.754.801-1.5102.57416.44
2019-11-2629.9554.9054.3554.18116.47
2019-11-2729.3854.946-1.9031.66916.48
2019-11-2829.9255.0011.8382.21216.50
2019-11-2929.3955.071-1.7712.84116.52
2019-12-0229.1855.115-0.7151.83716.53
2019-12-0328.9855.149-0.6851.40516.54
2019-12-0428.8455.180-0.4831.27716.55
2019-12-0529.0355.2150.6591.45616.56
2019-12-0628.7255.269-1.0682.23916.58
2019-12-0929.1355.3281.4282.43716.60
2019-12-1029.755.4111.9573.36416.62
2019-12-1129.4255.444-0.9431.34716.63
2019-12-1229.5255.4740.3401.22416.64
2019-12-1329.7855.5000.8811.05016.65
2019-12-1629.9155.5500.4371.98116.66
2019-12-1730.1255.6000.7022.00616.68
2019-12-1830.3155.6490.6311.92616.69
2019-12-1930.7455.7061.4192.24316.71
2019-12-2030.7455.7550.0001.88716.73
2019-12-2330.0755.811-2.1802.24516.74
2019-12-2430.2955.8590.7321.89616.76
2019-12-2530.2255.883-0.2310.95716.76
2019-12-2630.2655.9090.1321.02616.77
2019-12-2729.8855.955-1.2561.85116.79
2019-12-3030.5356.0512.1753.78216.82
2019-12-3131.6856.1843.7675.04416.86
2020-01-0231.4756.228-0.6631.67316.87
2020-01-0331.3456.278-0.4131.90716.88
2020-01-0631.3256.324-0.0641.78716.90
2020-01-0731.4156.3520.2871.05416.91
2020-01-0830.9456.390-1.4961.46516.92
2020-01-0931.7556.4672.6182.90916.94
2020-01-1031.7156.501-0.1261.29116.95
2020-01-1331.9256.5440.6621.60816.96
2020-01-1431.4956.596-1.3472.00516.98
2020-01-1531.5356.6520.1272.12817.00
2020-01-1631.2856.682-0.7931.14217.00
2020-01-1731.1856.721-0.3201.50317.02
2020-01-2032.7756.8685.0995.38817.06
2020-01-2136.0557.13410.0098.85017.14
2020-01-2234.1957.394-5.1609.12617.22
2020-01-2335.7657.6224.5927.63417.29
2020-02-0339.3157.9479.9279.92717.38
2020-02-0437.6758.234-4.1729.15817.47
2020-02-0537.7258.4660.1337.38017.54
2020-02-0637.858.7200.2128.05917.62
2020-02-0735.6958.921-5.5826.74617.68
2020-02-1034.0559.093-4.5956.08017.73
2020-02-1134.1659.1930.3233.49517.76
2020-02-1234.1759.2800.0293.07417.78
2020-02-1332.8959.398-3.7464.30217.82
2020-02-1432.7159.449-0.5471.85517.83
2020-02-1733.3559.4991.9571.80417.85
2020-02-1834.1459.5702.3692.51917.87
2020-02-1933.459.633-2.1682.25517.89
2020-02-2033.9759.7281.7073.35317.92
2020-02-2133.9259.787-0.1472.09017.94
2020-02-2434.1959.8490.7962.15217.95
2020-02-2533.9759.955-0.6433.77317.99
2020-02-2632.760.028-3.7392.64918.01
2020-02-2732.8760.0810.5201.95718.02
2020-02-2832.860.178-0.2133.55918.05
2020-03-0233.1660.2391.0982.19518.07
2020-03-0333.2460.3050.2412.38218.09
2020-03-0432.8760.362-1.1132.07618.11
2020-03-0533.3360.4111.3991.76518.12
2020-03-0633.7560.4951.2603.00018.15
2020-03-0933.8960.5720.4152.72618.17
2020-03-1032.7860.747-3.2756.40318.22
2020-03-1132.0160.803-2.3492.07418.24
2020-03-1230.7660.908-3.9054.09218.27
2020-03-1329.6560.997-3.6093.60918.30
2020-03-1629.8861.1160.7764.78918.33
2020-03-1729.0661.310-2.7448.03218.39
2020-03-1828.7461.404-1.1013.92318.42
2020-03-1928.2961.512-1.5664.55818.45
2020-03-2028.661.5671.0962.29818.47
2020-03-2327.5761.667-3.6014.37118.50
2020-03-2428.1961.7332.2492.82918.52
2020-03-2528.7961.7852.1282.12818.54
2020-03-2628.9561.8630.5563.26518.56
2020-03-2728.561.941-1.5543.28218.58
2020-03-3027.8562.024-2.2813.57918.61
2020-03-3127.8562.0750.0002.19018.62
2020-04-0127.6262.119-0.8261.90318.64
2020-04-0227.962.1911.0143.11418.66
2020-04-0328.3362.2471.5412.36618.67
2020-04-0729.1162.3072.7532.47118.69
2020-04-0828.8362.343-0.9621.51218.70
2020-04-0929.0562.3640.7630.86718.71
2020-04-1028.8762.429-0.6202.68518.73
2020-04-1329.0962.4940.7622.66718.75
2020-04-1429.1962.5710.3443.19718.77
2020-04-1530.1462.6823.2554.41918.80
2020-04-1629.8362.746-1.0292.55518.82
2020-04-1729.0262.849-2.7154.25718.85
2020-04-2031.363.0077.8576.06518.90
2020-04-2130.1263.110-3.7704.08918.93
2020-04-2229.8663.167-0.8632.29118.95
2020-04-2329.8563.230-0.0332.54518.97
2020-04-2429.3963.306-1.5413.08218.99
2020-04-2729.2863.360-0.3742.21219.01
2020-04-2828.7963.455-1.6733.96219.04
2020-04-2928.8763.5240.2782.88319.06
2020-04-3029.0563.5570.6231.38619.07
2020-05-0629.1563.6030.3441.89319.08
2020-05-0728.8563.646-1.0291.75019.09
2020-05-0829.0863.6790.7971.38619.10
2020-05-1128.9963.711-0.3091.30719.11
2020-05-1228.7863.749-0.7241.58719.12
2020-05-1328.963.8040.4172.29319.14
2020-05-1428.5663.826-1.1760.93419.15
2020-05-1528.3663.863-0.7001.54119.16
2020-05-1828.1463.898-0.7761.51619.17
2020-05-1928.2963.9220.5331.03119.18
2020-05-2028.4563.9600.5661.59119.19
2020-05-2128.1863.999-0.9491.65219.20
2020-05-2227.4464.074-2.6263.26519.22
2020-05-2527.2764.098-0.6201.09319.23
2020-05-2627.5464.1410.9901.83419.24
2020-05-2727.264.183-1.2351.85219.25
2020-05-2826.8564.223-1.2871.80119.27
2020-05-2927.0764.2480.8191.11719.27
2020-06-0127.7164.2992.3642.21619.29
2020-06-0227.8164.3340.3611.48019.30
2020-06-032864.4000.6832.84119.32
2020-06-042864.4430.0001.85719.33
2020-06-0527.9264.476-0.2861.42919.34
2020-06-0828.0164.5010.3221.07419.35
2020-06-0928.1564.5320.5001.28519.36
2020-06-1028.3164.5630.5681.31419.37
2020-06-1127.5464.642-2.7203.46219.39
2020-06-1227.464.700-0.5082.54219.41
2020-06-1528.3464.7693.4312.92019.43
2020-06-1628.4364.8140.3181.90519.44
2020-06-1729.0864.9012.2863.58819.47
2020-06-1828.6264.968-1.5822.82019.49
2020-06-1928.664.998-0.0701.22319.50
2020-06-2228.6465.0250.1401.15419.51
2020-06-2328.8265.0480.6280.94319.51
2020-06-2428.6265.082-0.6941.45719.52
2020-06-2928.3365.145-1.0132.65519.54
2020-06-3029.1965.2353.0363.70619.57
2020-07-0129.765.3281.7473.73419.60
2020-07-0229.8765.3880.5722.42419.62
2020-07-0329.6865.437-0.6361.97519.63
2020-07-0630.8165.5403.8074.00919.66
2020-07-0730.7365.596-0.2602.20719.68
2020-07-0830.7365.6360.0001.52919.69
2020-07-0931.4665.7212.3763.25419.72
2020-07-1031.0465.806-1.3353.27419.74
派思股份 湘油泵 迪贝电气 梅轮电梯 超讯通信 吴江银行 我乐家居 依顿电子 上海雅仕 租股宝