星宇股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0436.270000
2016-01-0432.50.298-10.39411.0010.09
2016-01-0532.630.5940.40010.8920.18
2016-01-0632.860.7320.7055.0260.22
2016-01-0729.470.988-10.31610.4380.30
2016-01-0828.231.311-4.20813.7430.39
2016-01-1125.261.513-10.5219.5640.45
2016-01-1224.951.739-1.22710.8870.52
2016-01-1323.631.895-5.2917.9360.57
2016-01-1424.932.1275.50111.1720.64
2016-01-1524.062.275-3.4907.3810.68
2016-01-1825.52.5125.98511.1390.75
2016-01-1926.982.6885.8047.8040.81
2016-01-2026.682.828-1.1126.3010.85
2016-01-2124.932.994-6.5597.9840.90
2016-01-2225.73.1613.0897.8220.95
2016-01-2526.33.2512.3354.0860.98
2016-01-2623.553.447-10.45610.0001.03
2016-01-2723.183.679-1.57112.0171.10
2016-01-2821.523.812-7.1617.4201.14
2016-01-2922.633.9625.1587.9461.19
2016-02-0122.54.060-0.5745.2591.22
2016-02-0223.754.1845.5566.2221.26
2016-02-0324.874.3564.7168.2951.31
2016-02-0426.74.5867.35810.3741.38
2016-02-0526.394.655-1.1613.1091.40
2016-02-1526.814.8161.5927.2381.44
2016-02-1627.664.9213.1704.5511.48
2016-02-1727.464.987-0.7232.8561.50
2016-02-1827.315.039-0.5462.2941.51
2016-02-1927.565.0890.9152.1971.53
2016-02-2228.335.1692.7943.3741.55
2016-02-2328.035.258-1.0593.8121.58
2016-02-2427.815.365-0.7854.6021.61
2016-02-2524.895.592-10.50010.9671.68
2016-02-2624.455.718-1.7686.1871.72
2016-02-2923.165.927-5.27610.7981.78
2016-03-0124.226.0574.5776.4771.82
2016-03-0225.246.1834.2115.9871.85
2016-03-0324.876.280-1.4664.6751.88
2016-03-0423.186.425-6.7957.5191.93
2016-03-0724.216.5184.4434.5731.96
2016-03-0824.36.6060.3724.3371.98
2016-03-0923.376.676-3.8273.6212.00
2016-03-1023.656.7441.1983.4232.02
2016-03-1123.976.8111.3533.3832.04
2016-03-1425.46.9515.9666.5922.09
2016-03-1524.517.042-3.5044.4882.11
2016-03-1623.927.115-2.4073.6312.13
2016-03-1725.177.2555.2266.6892.18
2016-03-1827.247.4958.22410.5682.25
2016-03-2127.997.6202.7535.3602.29
2016-03-2229.477.8165.2888.0032.34
2016-03-2329.677.9210.6794.2422.38
2016-03-2428.858.151-2.7649.5382.45
2016-03-2528.318.287-1.8725.7892.49
2016-03-2828.218.418-0.3535.5462.53
2016-03-2928.58.5411.0285.2112.56
2016-03-3031.498.77610.4918.9472.63
2016-03-3134.228.9758.6696.9862.69
2016-04-0133.149.111-3.1564.9092.73
2016-04-0535.339.3556.6088.2982.81
2016-04-0634.849.635-1.3879.6522.89
2016-04-0734.529.891-0.9188.8982.97
2016-04-0833.610.019-2.6654.5483.01
2016-04-1135.310.2295.0607.1433.07
2016-04-1234.3410.415-2.7206.5163.12
2016-04-1334.5310.5300.5533.9903.16
2016-04-1434.6910.6390.4633.7653.19
2016-04-1535.0810.8051.1245.6793.24
2016-04-1834.6611.000-1.1976.7563.30
2016-04-1934.4511.058-0.6062.0203.32
2016-04-2033.0311.355-4.12210.7983.41
2016-04-2135.2711.7376.78212.9883.52
2016-04-2237.3512.0115.8978.7893.60
2016-04-2537.7212.3070.9919.4243.69
2016-04-2637.3412.448-1.0074.5333.73
2016-04-2740.3912.7188.1688.0343.82
2016-04-2840.8912.9101.2385.6203.87
2016-04-2940.4413.031-1.1013.5953.91
2016-05-0341.313.3182.1278.3334.00
2016-05-0443.213.6124.6008.1844.08
2016-05-0542.313.728-2.0833.2874.12
2016-05-0640.9414.066-3.2159.9054.22
2016-05-0939.4614.384-3.6159.6734.32
2016-05-1039.6114.5310.3804.4354.36
2016-05-1139.6214.6850.0254.6714.41
2016-05-1241.614.9714.9978.2534.49
2016-05-1340.1915.269-3.3898.8944.58
2016-05-1640.5715.5280.9467.6644.66
2016-05-1739.2415.652-3.2783.7964.70
2016-05-1838.0715.848-2.9826.1674.75
2016-05-1937.8215.969-0.6573.8354.79
2016-05-2038.4616.1231.6924.8124.84
2016-05-2339.3216.3262.2366.1884.90
2016-05-2437.9916.549-3.3837.0454.96
2016-05-2536.7616.720-3.2385.5805.02
2016-05-2636.6716.875-0.2455.0875.06
2016-05-2738.9417.1306.1907.8545.14
2016-05-3038.8317.335-0.2826.3435.20
2016-05-3140.7817.5375.0225.9495.26
2016-06-0142.7317.8154.7827.7985.34
2016-06-0242.7317.8990.0002.3645.37
2016-06-0342.7718.0230.0943.4875.41
2016-06-0644.7718.2524.6766.1265.48
2016-06-0745.5518.4811.7426.0315.54
2016-06-0848.0618.8765.5109.8575.66
2016-06-1343.1819.230-10.1549.8425.77
2016-06-1444.8719.5323.9148.0825.86
2016-06-1546.1819.9462.92010.7645.98
2016-06-1644.6820.141-3.2485.2406.04
2016-06-1744.3520.314-0.7394.6786.09
2016-06-2046.2820.4464.3523.4056.13
2016-06-2145.6120.693-1.4486.5046.21
2016-06-2245.2620.838-0.7673.8596.25
2016-06-2344.1420.954-2.4753.1376.29
2016-06-2444.2721.1890.2956.3896.36
2016-06-2744.821.2911.1972.7116.39
2016-06-2845.1721.4340.8263.8176.43
2016-06-2944.7821.648-0.8635.7346.49
2016-06-3045.121.7780.7153.4616.53
2016-07-0145.2521.8750.3332.5506.56
2016-07-0447.4422.1544.8407.0726.65
2016-07-0546.4222.267-2.1502.9096.68
2016-07-0646.6422.3350.4741.7666.70
2016-07-0746.6422.4560.0003.1096.74
2016-07-0845.622.541-2.2302.2306.76
2016-07-1143.4822.739-4.6495.4616.82
2016-07-1243.822.8760.7363.7726.86
2016-07-1343.7222.957-0.1832.2156.89
2016-07-1444.3823.0581.5102.7226.92
2016-07-1544.1823.130-0.4511.9606.94
2016-07-1843.6223.243-1.2683.1016.97
2016-07-1944.4723.3351.9492.4997.00
2016-07-2044.6223.4020.3371.7997.02
2016-07-2143.823.481-1.8382.1527.04
2016-07-2245.5923.7174.0876.2107.11
2016-07-2546.323.8351.5573.0717.15
2016-07-2646.3123.9280.0222.3977.18
2016-07-2746.0824.315-0.49710.0847.29
2016-07-2844.9324.463-2.4963.9507.34
2016-07-2945.1524.6070.4903.8287.38
2016-08-0142.9924.971-4.78410.1667.49
2016-08-0242.4725.081-1.2103.1177.52
2016-08-0342.5425.1580.1652.1667.55
2016-08-0441.4325.307-2.6094.3027.59
2016-08-0541.4425.3790.0242.1007.61
2016-08-0841.6325.4600.4582.3417.64
2016-08-0941.5625.504-0.1681.2497.65
2016-08-1042.1525.5751.4202.0217.67
2016-08-1141.0425.667-2.6332.7057.70
2016-08-1241.0425.7250.0001.6817.72
2016-08-1542.0625.8242.4852.8517.75
2016-08-1642.1425.8880.1901.8077.77
2016-08-1741.8425.928-0.7121.1637.78
2016-08-1842.4325.9861.4101.6257.80
2016-08-1942.3226.031-0.2591.2737.81
2016-08-2241.626.114-1.7012.4107.83
2016-08-2340.7826.225-1.9713.2697.87
2016-08-2440.9826.2620.4901.0797.88
2016-08-2540.3126.353-1.6352.7097.91
2016-08-2641.0226.4311.7612.2827.93
2016-08-2940.5826.504-1.0732.1457.95
2016-08-3041.3226.5791.8242.1937.97
2016-08-3141.3726.6100.1210.8957.98
2016-09-0140.9526.659-1.0151.4268.00
2016-09-0240.2526.749-1.7092.6868.02
2016-09-0540.7526.8001.2421.5168.04
2016-09-0641.0526.9100.7363.1908.07
2016-09-0740.6126.976-1.0721.9498.09
2016-09-0841.0827.0431.1571.9708.11
2016-09-0940.8627.089-0.5361.3398.13
2016-09-124027.158-2.1052.0808.15
2016-09-1340.4627.2181.1501.7758.17
2016-09-1440.2727.279-0.4701.8298.18
2016-09-1940.527.3160.5711.0938.19
2016-09-2040.7927.3560.7161.1858.21
2016-09-2141.0927.4080.7351.5208.22
2016-09-2241.0327.437-0.1460.8278.23
2016-09-2341.2627.4770.5611.1708.24
2016-09-2640.9827.526-0.6791.4308.26
2016-09-2741.3527.5630.9031.0748.27
2016-09-2841.2327.591-0.2900.8228.28
2016-09-2940.8127.687-1.0192.8388.31
2016-09-3040.6527.737-0.3921.4708.32
2016-10-1041.0327.8040.9351.9438.34
2016-10-1141.6227.8841.4382.3158.37
2016-10-1241.7227.9540.2402.0188.39
2016-10-1341.427.999-0.7671.2948.40
2016-10-1441.2928.036-0.2661.0878.41
2016-10-1741.0428.088-0.6051.5028.43
2016-10-1841.4928.1371.0961.4388.44
2016-10-1941.1328.189-0.8681.5188.46
2016-10-2041.0628.231-0.1701.2168.47
2016-10-2141.0428.275-0.0491.2918.48
2016-10-2440.7828.327-0.6341.5358.50
2016-10-2541.7228.4182.3052.5998.53
2016-10-2640.9228.500-1.9182.4218.55
2016-10-2740.6628.547-0.6351.3938.56
2016-10-2837.9428.806-6.6908.1658.64
2016-10-3138.3428.8861.0542.5308.67
2016-11-0139.0228.9671.7742.4788.69
2016-11-0239.0829.0430.1542.3328.71
2016-11-0339.1729.1110.2302.0738.73
2016-11-0439.1429.161-0.0771.5328.75
2016-11-0737.9229.295-3.1174.2678.79
2016-11-0838.4929.3461.5031.5828.80
2016-11-0938.5129.4240.0522.4428.83
2016-11-1039.4629.5272.4673.1168.86
2016-11-1139.7229.5740.6591.4198.87
2016-11-1439.8829.6400.4031.9898.89
2016-11-1539.9529.6870.1761.4048.91
2016-11-1639.5629.735-0.9761.4528.92
2016-11-1739.2629.776-0.7581.2648.93
2016-11-1840.3529.8862.7763.2608.97
2016-11-2140.7329.9400.9421.6118.98
2016-11-2240.530.019-0.5652.3329.01
2016-11-2339.9530.077-1.3581.7289.02
2016-11-2439.3630.151-1.4772.2789.05
2016-11-2539.130.228-0.6612.3639.07
2016-11-2838.530.309-1.5352.5069.09
2016-11-2938.5430.3620.1041.6629.11
2016-11-3038.7130.4120.4411.5579.12
2016-12-0138.930.4420.4910.9309.13
2016-12-0237.6930.573-3.1114.1659.17
2016-12-0537.3330.628-0.9551.7519.19
2016-12-0637.7430.6781.0981.6079.20
2016-12-0738.1530.7161.0861.1929.21
2016-12-0837.4330.790-1.8872.3599.24
2016-12-0937.2130.848-0.5881.8709.25
2016-12-1236.9130.952-0.8063.3869.29
2016-12-1336.7831.020-0.3522.2229.31
2016-12-1435.4931.135-3.5073.8889.34
2016-12-1536.0431.2261.5503.0439.37
2016-12-1636.231.2870.4441.9989.39
2016-12-1936.1531.321-0.1381.1339.40
2016-12-2037.5531.4643.8734.5649.44
2016-12-2138.1131.5521.4912.7709.47
2016-12-2237.5631.614-1.4431.9949.48
2016-12-2337.1431.670-1.1181.8109.50
2016-12-2637.3931.7510.6732.6129.53
2016-12-2737.2631.794-0.3481.3649.54
2016-12-2838.2231.8962.5763.2219.57
2016-12-2938.4231.9730.5232.4079.59
2016-12-3037.7832.031-1.6661.8229.61
2017-01-0337.6832.077-0.2651.4829.62
2017-01-0438.2632.1691.5392.8669.65
2017-01-0538.6432.2380.9932.1439.67
2017-01-0638.1132.298-1.3721.8899.69
2017-01-0938.2632.3370.3941.2339.70
2017-01-1037.7532.383-1.3331.4649.71
2017-01-1137.6132.421-0.3711.2199.73
2017-01-1236.7932.501-2.1802.6069.75
2017-01-1336.3632.574-1.1692.3929.77
2017-01-1635.6132.742-2.0635.6669.82
2017-01-1736.2432.8351.7693.0899.85
2017-01-1836.1832.888-0.1661.7669.87
2017-01-1935.8832.921-0.8291.1069.88
2017-01-2036.6833.0402.2303.8749.91
2017-01-2336.6833.0750.0001.1459.92
2017-01-2436.7633.1010.2180.8729.93
2017-01-2536.8633.1610.2721.9319.95
2017-01-2637.0333.1870.4610.8419.96
2017-02-0336.633.226-1.1611.2969.97
2017-02-0637.2333.2821.7211.8039.98
2017-02-0737.333.3220.1881.28910.00
2017-02-0837.4833.3760.4831.71610.01
2017-02-0937.7633.4060.7470.96110.02
2017-02-1038.0533.4680.7681.96010.04
2017-02-1337.9233.520-0.3421.62910.06
2017-02-1437.533.576-1.1081.79310.07
2017-02-1537.0933.631-1.0931.78710.09
2017-02-1637.3533.6700.7011.24010.10
2017-02-1736.8833.739-1.2582.24910.12
2017-02-2036.4633.802-1.1392.08810.14
2017-02-2137.0733.8891.6732.79810.17
2017-02-2236.8133.923-0.7011.13310.18
2017-02-2336.7533.957-0.1631.11410.19
2017-02-2437.3334.0091.5781.66010.20
2017-02-2736.9934.071-0.9112.00910.22
2017-02-2837.3734.1111.0271.29810.23
2017-03-0137.334.147-0.1871.15110.24
2017-03-0236.6834.230-1.6622.70810.27
2017-03-0336.6434.261-0.1091.00910.28
2017-03-0638.0234.3873.7663.98510.32
2017-03-0737.9234.429-0.2631.31510.33
2017-03-0837.6334.472-0.7651.37110.34
2017-03-0937.5334.508-0.2661.16910.35
2017-03-1038.8434.6313.4913.78410.39
2017-03-1338.7534.662-0.2320.97810.40
2017-03-1439.1334.8090.9814.49010.44
2017-03-1539.5334.8911.0222.50410.47
2017-03-1639.5734.9670.1012.30210.49
2017-03-1739.1135.034-1.1622.04710.51
2017-03-2038.8535.094-0.6651.86710.53
2017-03-2139.6235.1831.9822.67710.55
2017-03-2239.1335.219-1.2371.11110.57
2017-03-2339.1635.2960.0772.37710.59
2017-03-2439.135.355-0.1531.78810.61
2017-03-2738.1735.443-2.3792.78810.63
2017-03-2838.8335.5141.7292.20110.65
2017-03-2938.135.586-1.8802.26610.68
2017-03-3037.3535.682-1.9693.07110.70
2017-03-3137.1335.747-0.5892.11510.72
2017-04-0537.9935.8442.3163.04310.75
2017-04-0638.5135.9051.3691.92210.77
2017-04-0738.5635.9490.1301.35010.78
2017-04-1037.6936.029-2.2562.56710.81
2017-04-1137.436.103-0.7692.36110.83
2017-04-1237.4736.1520.1871.57810.85
2017-04-1337.0636.228-1.0942.45510.87
2017-04-1436.8236.282-0.6481.75410.88
2017-04-1736.5436.343-0.7602.01010.90
2017-04-1837.1436.4281.6422.73710.93
2017-04-1936.7236.491-1.1312.07310.95
2017-04-2036.9736.5370.6811.47110.96
2017-04-2136.7936.581-0.4871.43410.97
2017-04-2436.2336.701-1.5223.99611.01
2017-04-2536.236.756-0.0831.82211.03
2017-04-2636.1636.814-0.1101.93411.04
2017-04-2737.0336.9412.4064.09311.08
2017-04-2838.2137.0523.1873.51111.12
2017-05-0238.237.092-0.0261.23011.13
2017-05-0338.6937.1571.2832.04211.15
2017-05-0438.4237.205-0.6981.49911.16
2017-05-0537.9237.274-1.3012.16011.18
2017-05-0837.4237.346-1.3192.32111.20
2017-05-0937.8537.3981.1491.63011.22
2017-05-1038.137.4760.6612.45711.24
2017-05-1138.0537.550-0.1312.36211.27
2017-05-1237.9737.619-0.2102.18111.29
2017-05-1538.4337.6701.2111.58011.30
2017-05-1638.5637.7150.3381.40511.31
2017-05-1739.0437.7731.2451.78911.33
2017-05-1840.2837.9493.1765.22511.38
2017-05-1940.9938.1351.7635.46211.44
2017-05-2241.0238.2600.0733.65911.48
2017-05-2341.2638.3740.5853.31511.51
2017-05-2441.3438.5570.1945.28411.57
2017-05-2540.8738.617-1.1371.79011.59
2017-05-2640.8538.714-0.0492.83811.61
2017-05-3141.2838.7811.0531.93411.63
2017-06-0140.0638.950-2.9555.06311.68
2017-06-0240.2339.0300.4242.39611.71
2017-06-0541.6639.1823.5554.37511.75
2017-06-0642.0939.2481.0321.87211.77
2017-06-0742.8639.3591.8293.11211.81
2017-06-0843.139.4310.5602.00711.83
2017-06-0943.0739.506-0.0702.08811.85
2017-06-1243.2539.5540.4181.34711.87
2017-06-1342.7339.650-1.2022.68211.89
2017-06-1443.1839.7111.0531.70811.91
2017-06-1543.2439.7640.1391.45911.93
2017-06-1642.639.868-1.4802.93711.96
2017-06-1942.1839.955-0.9862.46511.99
2017-06-2042.5140.0300.7822.13412.01
2017-06-2145.140.2686.0936.32812.08
2017-06-2243.8140.405-2.8603.74712.12
2017-06-2343.2440.509-1.3012.89912.15
2017-06-2644.4340.6632.7524.14012.20
2017-06-2743.8940.824-1.2154.41112.25
2017-06-2843.5540.926-0.7752.80212.28
2017-06-2944.5141.0532.2043.42112.32
2017-06-3044.2241.127-0.6522.02212.34
2017-07-0344.641.2310.8592.80412.37
2017-07-0443.9741.286-1.4131.48012.39
2017-07-0543.6941.364-0.6372.16112.41
2017-07-0643.4441.448-0.5722.31212.43
2017-07-0743.5341.5640.2073.20012.47
2017-07-1042.3441.669-2.7342.98612.50
2017-07-1142.4641.7400.2832.00812.52
2017-07-1242.5141.8420.1182.87312.55
2017-07-1341.6141.947-2.1173.03512.58
2017-07-1442.8642.1353.0045.26312.64
2017-07-1742.8142.335-0.1175.60012.70
2017-07-1842.3742.473-1.0283.90112.74
2017-07-1943.0242.5711.5342.73812.77
2017-07-2046.0642.9077.0668.76312.87
2017-07-2145.3842.974-1.4761.75912.89
2017-07-2445.1443.029-0.5291.45412.91
2017-07-2545.243.0800.1331.37412.92
2017-07-2644.2343.195-2.1463.11912.96
2017-07-2744.7143.3151.0853.21012.99
2017-07-2844.843.4150.2012.68413.02
2017-07-3145.7843.5462.1883.43813.06
2017-08-0144.7443.714-2.2724.50013.11
2017-08-0244.4943.772-0.5591.56513.13
2017-08-0344.3243.837-0.3821.75313.15
2017-08-0444.4243.8990.2261.69213.17
2017-08-0744.1743.945-0.5631.23813.18
2017-08-0843.9343.988-0.5431.17713.20
2017-08-0943.944.046-0.0681.57113.21
2017-08-1043.2544.128-1.4812.27813.24
2017-08-1143.3344.2290.1852.79813.27
2017-08-1443.3244.325-0.0232.67713.30
2017-08-1543.744.4620.8773.76313.34
2017-08-1643.9644.5730.5953.02113.37
2017-08-1743.644.651-0.8192.13813.40
2017-08-1845.344.7853.8993.55513.44
2017-08-2146.0244.8691.5892.18513.46
2017-08-2245.7444.945-0.6081.99913.48
2017-08-2345.4345.026-0.6782.14313.51
2017-08-2444.5645.118-1.9152.48713.54
2017-08-2545.3545.1911.7731.93013.56
2017-08-284545.283-0.7722.44813.58
2017-08-2944.7445.382-0.5782.64413.61
2017-08-3044.6145.430-0.2911.29613.63
2017-08-3144.4645.517-0.3362.35413.66
2017-09-0144.1445.631-0.7203.10413.69
2017-09-0446.3945.8465.0975.55113.75
2017-09-0546.3745.952-0.0432.75913.79
2017-09-0648.1846.1693.9035.39113.85
2017-09-0747.7346.242-0.9341.82613.87
2017-09-0847.7846.3860.1053.62513.92
2017-09-1148.6946.4661.9051.96713.94
2017-09-1249.4746.5891.6022.97813.98
2017-09-1349.8446.6680.7481.92014.00
2017-09-1448.8646.813-1.9663.55114.04
2017-09-1548.7846.886-0.1641.80114.07
2017-09-1848.6546.987-0.2672.48114.10
2017-09-1948.0347.134-1.2743.67914.14
2017-09-2049.2847.3022.6034.10214.19
2017-09-2149.2647.365-0.0411.52214.21
2017-09-2248.6147.482-1.3202.88314.24
2017-09-2549.847.6442.4483.90914.29
2017-09-2649.9347.7360.2612.20914.32
2017-09-2749.4147.850-1.0412.76414.35
2017-09-2849.1947.918-0.4451.66014.38
2017-09-2949.8347.9901.3011.74814.40
2017-10-0949.8248.139-0.0203.59214.44
2017-10-1049.448.230-0.8432.20814.47
2017-10-115048.3651.2153.23914.51
2017-10-1250.8348.4861.6602.86014.55
2017-10-1349.9148.584-1.8102.36114.58
2017-10-1649.0148.785-1.8034.90914.64
2017-10-1748.4748.849-1.1021.59214.65
2017-10-1848.6348.9250.3301.87714.68
2017-10-1949.1249.0361.0082.69414.71
2017-10-2049.3149.1640.3873.11514.75
2017-10-2350.0849.2561.5622.21114.78
2017-10-2452.1149.4514.0544.49314.84
2017-10-2551.7849.492-0.6330.94014.85
2017-10-2651.7349.596-0.0972.41414.88
2017-10-2751.5349.716-0.3872.80314.91
2017-10-3053.9849.9834.7555.93814.99
2017-10-3152.4850.147-2.7793.74215.04
2017-11-0154.9150.3974.6305.46915.12
2017-11-0254.150.522-1.4752.76815.16
2017-11-0353.9350.665-0.3143.17915.20
2017-11-0654.950.8291.7993.59715.25
2017-11-075550.9240.1822.07715.28
2017-11-0855.751.0271.2732.20015.31
2017-11-0955.3151.214-0.7004.07515.36
2017-11-1054.4451.351-1.5733.00115.41
2017-11-1353.7751.544-1.2314.31715.46
2017-11-1453.4951.599-0.5211.22715.48
2017-11-1553.1551.728-0.6362.91615.52
2017-11-165351.939-0.2824.77915.58
2017-11-1752.3152.103-1.3023.75515.63
2017-11-2053.4852.3142.2374.74115.69
2017-11-2152.752.452-1.4583.14115.74
2017-11-2251.652.634-2.0874.23115.79
2017-11-2349.5352.818-4.0124.45715.85
2017-11-2448.0852.952-2.9283.35215.89
2017-11-2749.6153.2183.1826.42715.97
2017-11-2849.9753.3270.7262.62016.00
2017-11-2949.7153.484-0.5203.78216.05
2017-11-3050.453.6671.3884.36516.10
2017-12-0151.4653.7932.1032.93716.14
2017-12-0452.3453.9851.7104.41116.20
2017-12-0551.9554.208-0.7455.13916.26
2017-12-0652.0354.4130.1544.73516.32
2017-12-075154.527-1.9802.69116.36
2017-12-0851.254.6920.3923.86316.41
2017-12-1150.2554.923-1.8555.50816.48
2017-12-1251.4955.1572.4685.45316.55
2017-12-1351.2355.255-0.5052.31116.58
2017-12-1451.1455.333-0.1761.81516.60
2017-12-1550.8255.436-0.6262.44416.63
2017-12-1850.555.704-0.6306.35616.71
2017-12-1950.655.8360.1983.12916.75
2017-12-2050.155.926-0.9882.17416.78
2017-12-2150.2756.0570.3393.11416.82
2017-12-2249.7356.206-1.0743.60116.86
2017-12-2549.0556.293-1.3672.13216.89
2017-12-2648.9756.381-0.1632.14116.91
2017-12-2750.0956.5512.2874.08416.97
2017-12-2849.1156.655-1.9562.53517.00
2017-12-2949.556.7380.7942.01617.02
2018-01-0252.5457.0716.1417.59617.12
2018-01-0352.5157.178-0.0572.45517.15
2018-01-0452.4957.252-0.0381.69517.18
2018-01-0552.0957.317-0.7621.48617.20
2018-01-0853.4257.5122.5534.39617.25
2018-01-0952.557.614-1.7222.32117.28
2018-01-1050.8757.749-3.1053.18117.32
2018-01-1150.5457.841-0.6492.18217.35
2018-01-1250.8557.9160.6131.78117.37
2018-01-1550.0458.050-1.5933.20617.41
2018-01-1649.658.246-0.8794.73617.47
2018-01-1748.0458.447-3.1455.04017.53
2018-01-1847.4658.527-1.2072.01917.56
2018-01-1946.1558.708-2.7604.69917.61
2018-01-2247.5258.9102.9695.11417.67
2018-01-2347.7159.0750.4004.14617.72
2018-01-2448.8959.2772.4734.94717.78
2018-01-2547.7859.401-2.2703.12917.82
2018-01-2647.9159.5050.2722.59517.85
2018-01-2946.8959.699-2.1294.96817.91
2018-01-3046.4759.777-0.8962.00517.93
2018-01-3146.8959.8760.9042.53917.96
2018-02-0147.1260.0430.4914.26518.01
2018-02-0247.1360.1680.0213.18318.05
2018-02-0548.260.3602.2704.77418.11
2018-02-0645.4560.523-5.7054.29518.16
2018-02-0745.560.7310.1105.50118.22
2018-02-0845.860.8950.6594.28618.27
2018-02-0943.7561.076-4.4764.95618.32
2018-02-1246.3761.3205.9896.33118.40
2018-02-1347.2461.4481.8763.23518.43
2018-02-1447.4161.5410.3602.37118.46
2018-02-2249.3961.7154.1764.21918.51
2018-02-2349.2161.802-0.3642.12618.54
2018-02-2650.161.8861.8092.01218.57
2018-02-2750.261.9520.2001.57718.59
2018-02-2851.3262.1402.2314.40218.64
2018-03-0153.0262.3623.3135.00818.71
2018-03-0251.5562.495-2.7733.09318.75
2018-03-0551.5962.6050.0782.58018.78
2018-03-0652.2562.7061.2792.30718.81
2018-03-0751.6662.830-1.1292.89018.85
2018-03-0850.663.026-2.0524.64618.91
2018-03-0952.8563.2074.4474.11118.96
2018-03-1253.6363.3601.4763.42519.01
2018-03-1352.6663.478-1.8092.68519.04
2018-03-1451.9763.550-1.3101.65219.06
2018-03-1551.7963.628-0.3461.80919.09
2018-03-1652.4963.7081.3521.83419.11
2018-03-1952.8163.7880.6101.81019.14
2018-03-2052.3163.839-0.9471.17419.15
2018-03-2151.7263.927-1.1282.04519.18
2018-03-2251.9964.0150.5222.03019.20
2018-03-2351.7564.156-0.4623.27019.25
2018-03-2651.2864.334-0.9084.15519.30
2018-03-2751.464.4070.2341.71619.32
2018-03-2851.0164.472-0.7591.53719.34
2018-03-2953.364.7414.4896.03819.42
2018-03-3055.1264.9973.4155.59119.50
2018-04-0253.3165.214-3.2844.88019.56
2018-04-0353.9965.3771.2763.62019.61
2018-04-0455.1265.6662.0936.29719.70
2018-04-0953.8565.783-0.5722.60319.73
2018-04-1052.9565.937-1.6713.49119.78
2018-04-1153.366.0530.6612.60619.82
2018-04-1253.1866.177-0.2252.79519.85
2018-04-1353.7166.3280.9973.38519.90
2018-04-1654.0366.4370.5962.42019.93
2018-04-1752.766.593-2.4623.53519.98
2018-04-1851.4866.827-2.3155.46520.05
2018-04-1950.8266.944-1.2822.75820.08
2018-04-2049.5767.245-2.4607.28120.17
2018-04-2348.0667.419-3.0464.35720.23
2018-04-2450.8267.7475.7437.74020.32
2018-04-2550.2367.843-1.1612.30220.35
2018-04-265067.968-0.4582.98620.39
2018-04-2750.6868.1671.3604.72020.45
2018-05-0252.1268.3692.8414.65720.51
2018-05-0352.0568.492-0.1342.84020.55
2018-05-0453.5268.6612.8243.78520.60
2018-05-0753.4568.785-0.1312.78420.64
2018-05-0852.9468.902-0.9542.63820.67
2018-05-0952.7368.966-0.3971.45420.69
2018-05-1052.7269.041-0.0191.72620.71
2018-05-1154.3269.2543.0354.70420.78
2018-05-145569.3961.2523.09320.82
2018-05-1555.6769.5341.2182.98220.86
2018-05-1655.9469.6880.4853.28720.91
2018-05-1756.5469.7811.0731.98420.93
2018-05-1858.5370.1153.5206.84521.03
2018-05-2158.670.3560.1204.93821.11
2018-05-2260.1970.5172.7133.20821.16
2018-05-2361.9170.8252.8585.96421.25
2018-05-2461.571.012-0.6623.65021.30
2018-05-2559.5571.189-3.1713.56121.36
2018-05-2862.571.5014.9545.99521.45
2018-05-2961.4371.716-1.7124.20821.51
2018-05-3060.1971.905-2.0193.76021.57
2018-05-3161.2472.0271.7442.39221.61
2018-06-0160.4872.305-1.2415.51921.69
2018-06-0458.972.768-2.6129.42521.83
2018-06-0560.1873.0552.1735.72221.92
2018-06-0658.773.286-2.4594.73621.99
2018-06-0758.0173.509-1.1754.60022.05
2018-06-0857.873.684-0.3623.63722.11
2018-06-1158.5773.8011.3322.40522.14
2018-06-1259.9474.0542.3395.07122.22
2018-06-1358.0174.196-3.2202.92022.26
2018-06-1457.6674.276-0.6031.67222.28
2018-06-1558.2874.4341.0753.26022.33
2018-06-1957.3574.934-1.59610.45022.48
2018-06-2058.7575.4152.4419.83422.62
2018-06-2158.0675.596-1.1743.72822.68
2018-06-2259.6575.9022.7396.16622.77
2018-06-2560.2176.0950.9393.85622.83
2018-06-2659.9676.195-0.4151.99322.86
2018-06-2758.1676.443-3.0025.12022.93
2018-06-2857.8976.626-0.4643.78322.99
2018-06-2959.8976.8713.4554.92323.06
2018-07-0259.777.130-0.3175.19323.14
2018-07-0358.6777.317-1.7253.83623.20
2018-07-0457.4877.500-2.0283.81823.25
2018-07-0556.8577.688-1.0963.96723.31
2018-07-0656.577.956-0.6165.68223.39
2018-07-0957.4878.1461.7353.96523.44
2018-07-1057.4478.275-0.0702.71423.48
2018-07-1157.178.569-0.5926.16323.57
2018-07-1258.2578.7732.0144.20323.63
2018-07-1358.3678.9860.1894.37823.70
2018-07-1656.8379.128-2.6222.99923.74
2018-07-1756.1679.284-1.1793.34323.79
2018-07-1857.6479.5922.6356.41023.88
2018-07-1955.9979.754-2.8633.47023.93
2018-07-205679.8960.0183.03623.97
2018-07-2356.3579.9920.6252.05424.00
2018-07-2454.9780.139-2.4493.21224.04
2018-07-2554.7980.218-0.3271.72824.07
2018-07-2655.2180.3240.7672.30024.10
2018-07-2754.8380.432-0.6882.37324.13
2018-07-3053.5680.581-2.3163.33824.17
2018-07-3153.380.708-0.4852.85724.21
2018-08-0152.8780.807-0.8072.25124.24
2018-08-0250.9281.030-3.6885.23924.31
2018-08-0350.6281.065-0.5890.84424.32
2018-08-0651.881.2620.4654.55824.38
2018-08-0753.581.4933.2825.17424.45
2018-08-0853.0381.603-0.8792.48624.48
2018-08-0953.881.8021.4524.45024.54
2018-08-1053.7281.899-0.1492.17524.57
2018-08-1354.3882.0771.2293.90924.62
2018-08-145582.2431.1403.64124.67
2018-08-1552.182.528-5.2736.54524.76
2018-08-1652.1182.7590.0195.33624.83
2018-08-1752.3882.8610.5182.32224.86
2018-08-2050.583.197-3.5897.99924.96
2018-08-2150.2583.299-0.4952.43624.99
2018-08-2248.3883.513-3.7215.29425.05
2018-08-2349.9983.7603.3285.93225.13
2018-08-2449.7183.836-0.5601.84025.15
2018-08-2749.9383.9320.4432.29325.18
2018-08-2851.0684.0952.2633.84525.23
2018-08-2950.384.217-1.4882.89925.26
2018-08-3049.9284.327-0.7552.64425.30
2018-08-3149.9384.4470.0202.88525.33
2018-09-0349.9984.8950.12010.75525.47
2018-09-0450.485.0560.8203.84125.52
2018-09-0549.985.188-0.9923.17525.56
2018-09-0649.5685.311-0.6812.98625.59
2018-09-0749.0885.451-0.9693.41025.64
2018-09-1050.585.5922.8933.36225.68
2018-09-1148.3785.777-4.2184.59425.73
2018-09-1247.8585.977-1.0755.00325.79
2018-09-1347.3886.107-0.9823.28125.83
2018-09-1447.8986.2481.0763.54625.87
2018-09-1747.1386.393-1.5873.69625.92
2018-09-1848.1886.5242.2283.24625.96
2018-09-1949.2686.6912.2424.08926.01
2018-09-2048.7686.782-1.0152.23326.03
2018-09-2151.6287.0745.8656.78826.12
2018-09-2550.5987.233-1.9953.75826.17
2018-09-2651.0887.3740.9693.32126.21
2018-09-2751.4987.4530.8031.84026.24
2018-09-2852.3687.6051.6903.47626.28
2018-10-0849.9587.771-4.6034.01126.33
2018-10-094887.941-3.9044.24426.38
2018-10-1047.9988.055-0.0212.83326.42
2018-10-1146.1688.170-3.8133.00126.45
2018-10-1244.7688.378-3.0335.58926.51
2018-10-154488.564-1.6985.07126.57
2018-10-1642.488.784-3.6366.20526.64
2018-10-1742.489.0660.0007.99526.72
2018-10-1841.7989.232-1.4394.76426.77
2018-10-194389.4462.8955.98226.83
2018-10-2243.9689.7222.2337.51226.92
2018-10-2342.589.871-3.3214.23126.96
2018-10-2442.9590.0341.0594.54127.01
2018-10-2541.9990.206-2.2354.91327.06
2018-10-2645.6990.3958.8124.97727.12
2018-10-2945.6990.5020.0002.80127.15
2018-10-3047.990.8344.8378.31727.25
2018-10-3148.0591.0200.3134.65627.31
2018-11-0147.691.161-0.9373.53827.35
2018-11-0248.0491.3570.9244.89527.41
2018-11-054891.464-0.0832.68527.44
2018-11-0647.3291.5770.6592.85027.47
2018-11-0748.0191.7351.4583.95227.52
2018-11-0846.8291.881-2.4793.74927.56
2018-11-0947.7292.0281.9223.69527.61
2018-11-1248.192.1640.7963.39527.65
2018-11-1347.3992.251-1.4762.20427.68
2018-11-1447.9692.3231.2031.79427.70
2018-11-1546.9392.405-2.1482.10627.72
2018-11-1647.7192.4961.6622.28027.75
2018-11-1948.5192.6691.6774.29727.80
2018-11-2047.0192.840-3.0924.35027.85
2018-11-2147.3292.9840.6593.65927.90
2018-11-224793.065-0.6762.07127.92
2018-11-2346.0193.193-2.1063.34027.96
2018-11-2646.0893.3000.1522.78227.99
2018-11-2745.5393.413-1.1942.97328.02
2018-11-2847.1193.6153.4705.13928.08
2018-11-2947.0593.679-0.1271.63428.10
2018-11-3047.7993.7771.5732.46528.13
2018-12-0349.1193.8972.7622.92928.17
2018-12-0448.5394.071-1.1814.29628.22
2018-12-0548.6794.2310.2883.95628.27
2018-12-0648.2494.336-0.8842.60928.30
2018-12-0748.5194.4080.5601.78328.32
2018-12-1047.9194.597-1.2374.74128.38
2018-12-1146.494.748-3.1523.90328.42
2018-12-1247.8594.9303.1254.54728.48
2018-12-1349.0295.0672.4453.36528.52
2018-12-1449.0195.154-0.0202.12228.55
2018-12-1747.6195.311-2.8573.95828.59
2018-12-1847.1195.483-1.0504.39028.64
2018-12-1947.0195.616-0.2123.39628.68
2018-12-2046.6195.730-0.8512.93628.72
2018-12-2146.4395.843-0.3862.91828.75
2018-12-2446.9195.9161.0341.87428.77
2018-12-2546.796.043-0.4483.26228.81
2018-12-2645.0196.253-3.6195.58928.88
2018-12-2746.1696.4012.5553.84428.92
2018-12-2846.5196.4750.7581.92828.94
2019-01-0246.0196.611-1.0753.52628.98
2019-01-0345.4296.795-1.2824.86929.04
2019-01-0443.996.917-3.3473.32529.07
2019-01-0745.3197.1603.2126.44629.15
2019-01-0844.7997.297-1.1483.68629.19
2019-01-0947.8297.6486.7658.79729.29
2019-01-1048.8197.8172.0704.16129.35
2019-01-1148.7497.969-0.1433.72929.39
2019-01-1450.1698.0892.9132.87229.43
2019-01-155198.2841.6754.58529.49
2019-01-1651.2198.3760.4122.15729.51
2019-01-1750.0798.501-2.2263.00729.55
2019-01-1851.1298.5942.0972.17729.58
2019-01-2152.6398.7712.9544.03029.63
2019-01-2251.7598.994-1.6725.16829.70
2019-01-2351.1699.097-1.1402.41529.73
2019-01-2452.4699.2432.5413.34229.77
2019-01-2552.3799.369-0.1722.89729.81
2019-01-2851.4199.502-1.8333.09329.85
2019-01-2951.399.636-0.2143.15129.89
2019-01-3051.0699.738-0.4682.37829.92
2019-01-3150.8899.903-0.3533.89729.97
2019-02-0150.96100.0050.1572.41730.00
2019-02-1153.39100.2434.7685.33830.07
2019-02-1252.61100.415-1.4613.93330.12
2019-02-1353.46100.7011.6166.40630.21
2019-02-1452.18100.811-2.3942.52530.24
2019-02-1551.99100.886-0.3641.74430.27
2019-02-1854.01101.0923.8854.57830.33
2019-02-1952.64101.205-2.5372.57430.36
2019-02-2054.31101.4003.1724.31230.42
2019-02-2153.61101.529-1.2892.87230.46
2019-02-2253.79101.5980.3361.54830.48
2019-02-2555.58101.7863.3284.07130.54
2019-02-2656.01101.9610.7743.74230.59
2019-02-2755.21102.115-1.4283.33930.63
2019-02-2856.07102.3571.5585.18030.71
2019-03-0157.1102.5291.8373.62030.76
2019-03-0457.06102.645-0.0702.43430.79
2019-03-0556.46102.792-1.0523.12030.84
2019-03-0656.28102.915-0.3192.62130.87
2019-03-0755.06103.110-2.1684.26430.93
2019-03-0853.22103.256-3.3423.28730.98
2019-03-1154.09103.4471.6354.24731.03
2019-03-1255103.5341.6821.88631.06
2019-03-1354.71103.629-0.5272.09131.09
2019-03-1455.81103.7812.0113.27231.13
2019-03-1555.03103.863-1.3981.77431.16
2019-03-1856.19104.1052.1085.17931.23
2019-03-1955.31104.213-1.5662.33131.26
2019-03-2054.76104.377-0.9943.59831.31
2019-03-2156.83104.6383.7805.51531.39
2019-03-2257.98104.8272.0243.90631.45
2019-03-2558.93104.9891.6383.29431.50
2019-03-2657.32105.139-2.7323.15631.54
2019-03-2758.65105.2992.3203.26231.59
2019-03-2858.2105.439-0.7672.89931.63
2019-03-2959.11105.6221.5643.71131.69
2019-04-0160.91105.9203.0455.87031.78
2019-04-0260.72106.103-0.3123.61231.83
2019-04-0361.66106.3121.5484.06831.89
2019-04-0467.93106.88010.16910.03932.06
2019-04-0866.11107.209-2.6795.97732.16
2019-04-0965.61107.374-0.7563.01032.21
2019-04-1068.51107.9144.4209.45032.37
2019-04-1166.81108.287-2.4816.70032.49
2019-04-1266.15108.476-0.9883.44332.54
2019-04-1564.89108.731-1.9054.71732.62
2019-04-1664.87108.942-0.0313.89932.68
2019-04-1767.01109.2383.2995.30332.77
2019-04-1866.26109.469-1.1194.17832.84
2019-04-1972.99109.90610.1577.18432.97
2019-04-2272.98110.139-0.0143.83633.04
2019-04-2371.47110.330-2.0693.20633.10
2019-04-2471.01110.555-0.6443.80633.17
2019-04-2570.63110.720-0.5352.80233.22
2019-04-2670.65110.9500.0283.89433.28
2019-04-2972111.1071.9112.61933.33
2019-04-3073.75111.6102.4318.19433.48
2019-05-0671.21112.359-3.44412.62433.71
2019-05-0769.53112.561-2.3593.48333.77
2019-05-0867.79112.788-2.5034.01333.84
2019-05-0967.5113.054-0.4284.73533.92
2019-05-1070.12113.3113.8814.40033.99
2019-05-1369.82113.506-0.4283.35134.05
2019-05-1469.52113.618-0.4301.91934.09
2019-05-1572.56113.9744.3735.89834.19
2019-05-1672.12114.100-0.6062.09534.23
2019-05-1770.33114.352-2.4824.29834.31
2019-05-2069.1114.778-1.7497.39434.43
2019-05-2171.88115.0984.0235.34034.53
2019-05-2272.9115.2761.4192.93534.58
2019-05-2372115.540-1.2354.40334.66
2019-05-2470.79115.732-1.6813.25034.72
2019-05-2770.62115.919-0.2403.17834.78
2019-05-2871.4116.1741.1054.29134.85
2019-05-2973.19116.5112.5075.51834.95
2019-05-3074.8116.7662.2004.09935.03
2019-05-3175117.0380.2674.34535.11
2019-06-0372.87117.445-2.8406.70735.23
2019-06-0472117.627-1.1943.03335.29
2019-06-0572.02117.9140.0284.77835.37
2019-06-0669.48118.097-3.5273.16635.43
2019-06-1071.86118.5433.4257.44135.56
2019-06-1171.97118.7370.1533.24235.62
2019-06-1271.39118.893-0.8062.62635.67
2019-06-1370.75119.074-0.8963.06835.72
2019-06-1470.76119.3190.0144.15535.80
2019-06-1770119.593-1.0744.69235.88
2019-06-1868.65119.793-1.9293.50035.94
2019-06-1969.7119.9231.5292.22935.98
2019-06-2070.02120.0660.4592.45336.02
2019-06-2173.45120.4014.8995.48436.12
2019-06-2471.99120.568-1.9882.77736.17
2019-06-2570.98120.792-1.4033.77836.24
2019-06-2671.35120.9820.5213.19836.29
2019-06-2777.43121.5258.5218.42336.46
2019-06-2878.96121.7951.9764.09436.54
2019-07-0179.5122.2360.6846.66236.67
2019-07-0280.07122.6380.7176.02536.79
2019-07-0379.49122.822-0.7242.78536.85
2019-07-0480.08123.0740.7423.76136.92
2019-07-0580.03123.204-0.0621.96136.96
2019-07-0878.2123.536-2.2875.08637.06
2019-07-0979.5123.7021.6622.50637.11
2019-07-1078.35124.155-1.4476.94337.25
2019-07-1177.69124.329-0.8422.68037.30
2019-07-1279.1124.4591.8151.98237.34
2019-07-1578.47124.664-0.7963.13537.40
2019-07-1678.34124.861-0.1663.00837.46
2019-07-1777.7125.016-0.8172.40037.50
2019-07-1875.8125.234-2.4453.44937.57
2019-07-1975.65125.369-0.1982.13737.61
2019-07-2275.19125.601-0.6083.71437.68
2019-07-2374.94125.721-0.3321.91537.72
2019-07-2474.82125.845-0.1601.98837.75
2019-07-2575.85126.0151.3772.68637.80
2019-07-2675.2126.172-0.8572.50537.85
2019-07-2976.46126.2961.6761.95537.89
2019-07-3076.23126.445-0.3012.34137.93
2019-07-3176.48126.7840.3285.31338.04
2019-08-0175.95126.938-0.6932.44538.08
2019-08-0275.97127.1300.0263.02838.14
2019-08-0574.35127.343-2.1323.43638.20
2019-08-0674127.724-0.4716.18738.32
2019-08-0774.3127.8850.4052.59538.37
2019-08-0877.76128.2574.6575.73438.48
2019-08-0978.45128.3790.8871.87838.51
2019-08-1277.7128.558-0.9562.76638.57
2019-08-1377.45128.661-0.3221.58338.60
2019-08-1476.74128.813-0.9172.37638.64
2019-08-1577.75129.0151.3163.12738.70
2019-08-1677.3129.076-0.5790.93938.72
2019-08-1979.35129.2522.6522.66538.78
2019-08-2077.49129.520-2.3444.14638.86
2019-08-2176.51129.646-1.2651.98738.89
2019-08-2274.58129.953-2.5234.92738.99
2019-08-2377.02130.2783.2725.06839.08
2019-08-2675.55130.562-1.9094.50539.17
2019-08-2780.65131.0766.7507.65139.32
2019-08-2874131.336-8.2464.22839.40
2019-08-2974.86131.5461.1623.36539.46
2019-08-3076.28131.7591.8973.34039.53
2019-09-0275.7131.909-0.7602.38639.57
2019-09-0375.15132.009-0.7271.59839.60
2019-09-0473.4132.196-2.3293.04739.66
2019-09-0572.24132.383-1.5803.10639.71
2019-09-0672.01132.459-0.3181.27439.74
2019-09-0971.64132.589-0.5142.18039.78
2019-09-1070.8132.852-1.1734.45339.86
2019-09-1169.92132.961-1.2431.87939.89
2019-09-1272.1133.1763.1183.57639.95
2019-09-1674.85133.4253.8143.98140.03
2019-09-1774.45133.536-0.5341.79040.06
2019-09-1874.2133.691-0.3362.51240.11
2019-09-1976.14133.9422.6153.96240.18
2019-09-2077134.1331.1292.96840.24
2019-09-2378.38134.3511.7923.33840.31
2019-09-2478.31134.566-0.0893.30440.37
2019-09-2578.24134.730-0.0892.50340.42
2019-09-2678134.896-0.3072.55640.47
2019-09-2777.48135.125-0.6673.55140.54
2019-09-3077.15135.330-0.4263.18840.60
2019-10-0877135.654-0.1945.05540.70
2019-10-0975.7135.933-1.6884.41640.78
2019-10-1077.85136.2062.8404.21440.86
2019-10-1176.49136.372-1.7472.59540.91
2019-10-1476.15136.685-0.4454.94241.01
2019-10-1575.15136.895-1.3133.34941.07
2019-10-1675137.047-0.2002.43541.11
2019-10-1776.2137.2671.6003.45341.18
2019-10-1877.68137.4831.9423.34641.24
2019-10-2175.7137.694-2.5493.34741.31
2019-10-2276.61137.8491.2022.43141.35
2019-10-2375.59138.091-1.3313.83841.43
2019-10-2476138.2550.5422.59341.48
2019-10-2577.75138.4732.3033.35541.54
2019-10-2882.33139.0875.8918.95241.73
2019-10-2984.5139.7222.6369.02541.92
2019-10-3085.11139.9290.7222.91141.98
2019-10-3185.1140.222-0.0124.13642.07
2019-11-0186.74140.3841.9272.23342.12
2019-11-0487.17140.5930.4962.88242.18
2019-11-0586.7140.706-0.5391.56042.21
2019-11-0686.48140.928-0.2543.08042.28
2019-11-0785.7141.108-0.9022.52142.33
2019-11-0887.54141.6162.1476.96642.48
2019-11-1186.6141.822-1.0742.85642.55
2019-11-1288.3142.1051.9633.84542.63
2019-11-1389.5142.3841.3593.73742.72
2019-11-1489.15142.540-0.3912.10142.76
2019-11-1588.96142.733-0.2132.61442.82
2019-11-1889.9142.8881.0572.05742.87
2019-11-1989.06143.043-0.9342.09142.91
2019-11-2090.1143.1951.1682.03242.96
2019-11-2189.32143.423-0.8663.06343.03
2019-11-2288.68143.589-0.7172.23943.08
2019-11-2586.94143.853-1.9623.64243.16
2019-11-2684.53144.141-2.7724.09543.24
2019-11-2785.73144.5391.4205.57243.36
2019-11-2885.69144.846-0.0474.29343.45
2019-11-2984145.311-1.9726.65243.59
2019-12-0283.39145.475-0.7262.35743.64
2019-12-0384.4145.6841.2112.96243.71
2019-12-0484.7145.7960.3551.58843.74
2019-12-0584.74145.9110.0471.64143.77
2019-12-0685.29146.0310.6491.68843.81
2019-12-0985.4146.2060.1292.45043.86
2019-12-1084.35146.406-1.2302.84543.92
2019-12-1186.39146.8152.4185.69144.04
2019-12-1286.28146.988-0.1272.39644.10
2019-12-1387.07147.2280.9163.31544.17
2019-12-1691.2147.5814.7434.64044.27
2019-12-1791147.857-0.2193.64044.36
2019-12-1892148.0361.0992.34144.41
2019-12-1990148.579-2.1747.22844.57
2019-12-2088.58148.848-1.5783.64444.65
2019-12-2390.57149.3032.2476.04044.79
2019-12-2492.05149.5521.6343.23544.87
2019-12-2592.48149.7040.4671.97744.91
2019-12-2691.53149.974-1.0273.53644.99
2019-12-2791.6150.1650.0762.51345.05
2019-12-3095.32150.6734.0616.38645.20
2019-12-3194.98151.061-0.3574.89945.32
2020-01-0293.63151.344-1.4213.63245.40
2020-01-0392.69151.489-1.0041.88045.45
2020-01-0692.61151.8141.0034.21045.54
2020-01-0794.16152.1291.6744.01745.64
2020-01-0896.9152.4672.9104.18445.74
2020-01-0998.54152.8871.6925.11945.87
2020-01-1097.5153.207-1.0553.93745.96
2020-01-1398.74153.4841.2723.36446.05
2020-01-1498.87153.7370.1323.06946.12
2020-01-1599.54154.0010.6783.18646.20
2020-01-16101154.2861.4673.38646.29
2020-01-17100.35154.541-0.6443.05046.36
2020-01-20100.36154.7720.0102.76046.43
2020-01-21100.2155.024-0.1593.01946.51
2020-01-22101.15155.2750.9482.97446.58
2020-01-2397.5155.688-3.6095.08246.71
2020-02-0388156.065-9.7445.13846.82
2020-02-0495.98156.7349.0688.37547.02
2020-02-0592.43157.175-3.6995.72047.15
2020-02-0692.43157.3830.0002.69447.21
2020-02-0792.45157.9000.0226.71947.37
2020-02-1093.59158.2291.2334.21847.47
2020-02-1197.78158.7464.4776.34747.62
2020-02-1296.08158.961-1.7392.67947.69
2020-02-1393.06159.224-3.1433.39347.77
2020-02-1492.86159.431-0.2152.67647.83
2020-02-1797159.9344.4586.22447.98
2020-02-1895.52160.265-1.5264.15548.08
2020-02-1994.24160.537-1.3403.46548.16
2020-02-2096.08160.7601.9522.78048.23
2020-02-2197.33161.1251.3014.50748.34
2020-02-2494.63161.392-2.7743.38048.42
2020-02-2594.36161.678-0.2853.63548.50
2020-02-2692.32161.937-2.1623.37048.58
2020-02-2796.49162.2954.5174.45248.69
2020-02-2896.3162.699-0.1975.03748.81
2020-03-0299.1163.0582.9084.35148.92
2020-03-0396.45163.460-2.6744.99549.04
2020-03-0497.27163.7410.8503.47349.12
2020-03-0598.42163.9181.1822.15949.18
2020-03-0699.5164.3241.0974.89749.30
2020-03-0996.21164.594-3.3073.35749.38
2020-03-10102.1165.2736.1227.98349.58
2020-03-11100.84165.733-1.2345.47549.72
2020-03-1297.98165.988-2.8363.12449.80
2020-03-1397.8166.634-0.1847.93049.99
2020-03-1690.5167.227-7.4647.86350.17
2020-03-1786.2167.873-4.7518.99450.36
2020-03-1886.5168.3290.3486.32350.50
2020-03-1984.03168.863-2.8557.63050.66
2020-03-2086.07169.1152.4283.51150.73
2020-03-2378.65169.648-8.6218.13350.89
2020-03-2480.36170.0212.1745.56951.01
2020-03-2584.32170.5374.9287.34251.16
2020-03-2683.6170.775-0.8543.41651.23
2020-03-2784.94170.9441.6032.39251.28
2020-03-3081.03171.169-4.6033.32051.35
2020-03-3182.76171.4702.1354.36951.44
2020-04-0181.85171.686-1.1003.16651.51
2020-04-0283.88171.9642.4803.98351.59
2020-04-0382.43172.212-1.7293.61251.66
2020-04-0785.08172.4673.2153.59151.74
2020-04-0884.55172.610-0.6232.03351.78
2020-04-0986.23172.9251.9874.37651.88
2020-04-1086.3173.0910.0812.31951.93
2020-04-1381.35173.603-5.7367.54352.08
2020-04-1484.4173.8883.7494.05752.17
2020-04-1584.8174.2360.4744.91752.27
2020-04-1686.28174.4981.7453.64452.35
2020-04-1789.33174.8403.5354.60152.45
2020-04-2097.9175.2389.5944.88152.57
2020-04-2198175.4890.1023.07552.65
2020-04-2297.28175.738-0.7353.06152.72
2020-04-2398.59175.9731.3472.86852.79
2020-04-2498.88176.2130.2942.91152.86
2020-04-2799.63176.3790.7582.00252.91
2020-04-2898.18176.559-1.4552.19852.97
2020-04-2998.35176.7700.1732.57753.03
2020-04-3098.21177.179-0.1424.99253.15
2020-05-06101.24177.7333.0856.56853.32
2020-05-07105.92178.2474.6235.82853.47
2020-05-08107.21178.7751.2185.91053.63
2020-05-11110.5179.1473.0694.03953.74
2020-05-12109.15179.463-1.2223.47553.84
2020-05-13111.4179.8612.0614.27953.96
2020-05-14109.11180.097-2.0562.59454.03
2020-05-15109.4180.4720.2664.12454.14
2020-05-18111.01180.8751.4724.35154.26
2020-05-19110.2181.096-0.7302.40554.33
2020-05-20109.26181.440-0.8533.78454.43
2020-05-21109.22181.688-0.0372.71854.51
2020-05-22108.7181.971-0.4763.12254.59
2020-05-25110182.3451.1964.08554.70
2020-05-26109.52182.605-0.4362.84554.78
2020-05-27110.4182.9610.8043.87154.89
2020-05-28107.95183.376-2.2194.62055.01
2020-05-29107.92184.056-0.0287.55955.22
2020-06-01112.3184.5114.0594.85555.35
2020-06-02106.75185.324-4.9429.14555.60
2020-06-03109.69185.8692.7545.95855.76
2020-06-04113186.1523.0183.00855.85
2020-06-05112.5186.449-0.4423.16855.93
2020-06-08112.3186.833-0.1784.10756.05
2020-06-09115.22187.3582.6005.46756.21
2020-06-10116.23187.7780.8774.33156.33
2020-06-11117.68188.1021.2483.30456.43
2020-06-12118.75188.3410.9092.41356.50
2020-06-15115188.760-3.1584.37956.63
2020-06-16118.18189.0442.7652.87856.71
2020-06-17118.92189.4030.6263.62256.82
2020-06-18119.15189.7590.1933.59156.93
2020-06-19119.7190.0520.4622.93757.02
2020-06-22121.93190.5171.8634.57057.15
2020-06-23121.95190.8810.0163.58457.26
2020-06-24122.04191.2050.0743.19057.36
2020-06-29122.77191.4250.5982.14757.43
2020-06-30127192.1213.4456.58157.64
2020-07-01127.37192.4840.2913.41757.75
2020-07-02124.33192.877-2.3873.79257.86
2020-07-03124.3193.154-0.0242.67057.95
2020-07-06126.31193.5381.6173.65258.06
2020-07-07131.8194.6064.3469.72258.38
2020-07-08130.04195.200-1.3355.47858.56
2020-07-09130.8195.5610.5843.31458.67
2020-07-10129.92195.892-0.6733.05858.77
瑞和股份 美吉姆 融钰集团 亚玛顿 完美世界 光启技术 金达威 宜昌交运 成都路桥 租股宝