常熟银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-09-304.960000
2016-09-305.980.10220.56520.5650.03
2016-10-106.60.10233.0650.0000.03
2016-10-117.280.10210.3030.0000.03
2016-10-128.030.10210.3020.0000.03
2016-10-138.850.10210.2120.0000.03
2016-10-149.750.10210.1690.0000.03
2016-10-1710.740.10210.1540.0000.03
2016-10-1810.90.1681.4907.2630.05
2016-10-1910.620.198-2.5693.3940.06
2016-10-2010.190.242-4.0495.0850.07
2016-10-219.810.280-3.7294.7110.08
2016-10-2410.010.3332.0396.3200.10
2016-10-2510.320.3963.0977.3930.12
2016-10-2610.040.422-2.7133.0040.13
2016-10-2710.120.4420.7972.3900.13
2016-10-2811.150.54010.17810.5730.16
2016-10-3112.280.65010.13510.7620.20
2016-11-0112.440.7281.3037.4920.22
2016-11-0212.220.785-1.7685.6270.24
2016-11-0311.830.828-3.1914.3370.25
2016-11-0411.610.864-1.8603.7190.26
2016-11-0711.740.8981.1203.4450.27
2016-11-0811.830.9430.7674.6000.28
2016-11-0911.360.974-3.9733.2970.29
2016-11-1012.511.07510.1239.6830.32
2016-11-1112.731.1411.7596.2350.34
2016-11-1413.591.2986.75613.8260.39
2016-11-1513.171.330-3.0912.9430.40
2016-11-1612.921.369-1.8983.5690.41
2016-11-1712.971.4050.3873.4060.42
2016-11-1812.521.511-3.47010.1000.45
2016-11-2112.771.5721.9975.7510.47
2016-11-2212.861.6070.7053.2890.48
2016-11-2312.891.6610.2335.0540.50
2016-11-2412.731.689-1.2412.6380.51
2016-11-2512.731.7310.0003.9280.52
2016-11-2812.611.767-0.9433.4560.53
2016-11-2912.011.808-4.7584.0440.54
2016-11-3011.711.833-2.4982.5810.55
2016-12-0111.911.8571.7082.3910.56
2016-12-0211.751.895-1.3433.9460.57
2016-12-0511.691.930-0.5113.5740.58
2016-12-0611.811.9511.0272.1390.59
2016-12-0711.861.9690.4231.7780.59
2016-12-08122.0071.1803.7940.60
2016-12-0911.852.042-1.2503.5830.61
2016-12-1211.042.122-6.8358.6920.64
2016-12-1310.992.144-0.4532.3550.64
2016-12-1410.872.164-1.0922.1840.65
2016-12-1510.882.1870.0922.5760.66
2016-12-1610.812.199-0.6431.3790.66
2016-12-1910.482.230-3.0533.5150.67
2016-12-2010.32.254-1.7182.7670.68
2016-12-2110.472.2671.6501.5530.68
2016-12-2210.312.285-1.5282.1010.69
2016-12-2310.042.311-2.6193.0070.69
2016-12-2610.222.3551.7935.1790.71
2016-12-2710.142.369-0.7831.6630.71
2016-12-2810.142.3780.0001.0850.71
2016-12-2910.212.4000.6902.5640.72
2016-12-3010.192.412-0.1961.4690.72
2017-01-0310.312.4311.1782.1590.73
2017-01-0410.332.4480.1942.0370.73
2017-01-0510.322.460-0.0971.3550.74
2017-01-0610.152.475-1.6471.8410.74
2017-01-0910.142.490-0.0991.6750.75
2017-01-1010.022.499-1.1831.1830.75
2017-01-119.942.516-0.7981.9960.75
2017-01-129.882.531-0.6041.8110.76
2017-01-139.832.546-0.5061.8220.76
2017-01-169.422.609-4.1718.0370.78
2017-01-179.372.640-0.5313.9280.79
2017-01-189.012.668-3.8423.8420.80
2017-01-198.922.692-0.9993.2190.81
2017-01-209.122.7262.2424.4840.82
2017-01-239.132.7390.1101.6450.82
2017-01-249.052.752-0.8761.7520.83
2017-01-259.062.7590.1100.8840.83
2017-01-269.152.7710.9931.6560.83
2017-02-039.022.786-1.4211.9670.84
2017-02-069.252.8082.5502.7720.84
2017-02-079.142.829-1.1892.8110.85
2017-02-089.42.8672.8454.8140.86
2017-02-099.412.8830.1062.1280.87
2017-02-109.762.9433.7197.3330.88
2017-02-1310.383.0126.3527.9920.90
2017-02-1410.423.0730.3857.0330.92
2017-02-1511.43.1849.40511.6120.96
2017-02-1611.493.2680.7898.7720.98
2017-02-1711.133.340-3.1337.8331.00
2017-02-2012.263.49110.15314.7351.05
2017-02-2112.093.579-1.3878.7281.07
2017-02-2211.483.625-5.0454.7971.09
2017-02-2311.433.650-0.4362.7001.10
2017-02-2411.593.6981.4004.8991.11
2017-02-2711.593.7430.0004.7451.12
2017-02-2812.773.87010.18111.9071.16
2017-03-0112.473.961-2.3498.6921.19
2017-03-0213.114.0605.1329.0621.22
2017-03-0312.554.109-4.2724.7291.23
2017-03-0612.784.2241.83310.8371.27
2017-03-0713.214.2803.3655.0081.28
2017-03-0813.14.334-0.8334.9961.30
2017-03-0913.34.3811.5274.1981.31
2017-03-1012.844.433-3.4594.8871.33
2017-03-1312.694.463-1.1682.8821.34
2017-03-1412.474.491-1.7342.6791.35
2017-03-1512.484.5160.0802.4061.35
2017-03-1613.514.6308.25310.0961.39
2017-03-1712.664.681-6.2924.8851.40
2017-03-2012.614.713-0.3953.0021.41
2017-03-2112.294.756-2.5384.2031.43
2017-03-2212.134.782-1.3022.6041.43
2017-03-2312.244.8150.9073.2151.44
2017-03-2412.094.838-1.2252.2881.45
2017-03-2712.164.8680.5792.9781.46
2017-03-2812.194.8880.2471.9741.47
2017-03-2911.744.925-3.6923.7741.48
2017-03-3011.514.956-1.9593.1521.49
2017-03-3112.685.06710.16510.5131.52
2017-04-0512.115.145-4.4957.8081.54
2017-04-0611.955.162-1.3211.6521.55
2017-04-0711.895.186-0.5022.4271.56
2017-04-1012.255.2843.0289.5881.59
2017-04-1113.375.4129.14311.5101.62
2017-04-1213.495.4650.8984.7121.64
2017-04-1313.545.5030.3713.3361.65
2017-04-1413.575.5330.2222.6591.66
2017-04-1712.25.620-10.0968.5481.69
2017-04-1811.715.695-4.0167.7051.71
2017-04-1911.965.7632.1356.8321.73
2017-04-2011.75.804-2.1744.2641.74
2017-04-2111.695.836-0.0853.2481.75
2017-04-2411.925.9161.9678.0411.77
2017-04-2512.365.9963.6917.8021.80
2017-04-2612.486.0430.9714.5311.81
2017-04-2712.666.0901.4424.4071.83
2017-04-2812.66.124-0.4743.2391.84
2017-05-0212.96.1862.3815.7941.86
2017-05-0312.956.2440.3885.3491.87
2017-05-0413.376.3703.24311.2741.91
2017-05-0513.126.427-1.8705.2361.93
2017-05-0812.96.491-1.6775.9451.95
2017-05-0914.216.61410.15510.3881.98
2017-05-1014.836.7444.36310.5562.02
2017-05-1114.186.839-4.3838.0242.05
2017-05-1214.656.9463.3158.7452.08
2017-05-1514.757.0210.6836.1432.11
2017-05-1614.627.083-0.8815.0852.12
2017-05-1713.787.146-5.7465.4722.14
2017-05-1812.517.238-9.2168.8532.17
2017-05-1912.657.2911.1195.0362.19
2017-05-2212.237.346-3.3205.3752.20
2017-05-2311.427.419-6.6237.6042.23
2017-05-2411.297.464-1.1384.8162.24
2017-05-2511.847.5234.8726.0232.26
2017-05-2611.587.549-2.1962.6182.26
2017-05-3111.67.5780.1733.0222.27
2017-06-0111.257.620-3.0174.4832.29
2017-06-0211.327.6720.6225.5112.30
2017-06-0511.347.6860.1771.5022.31
2017-06-0611.197.706-1.3232.1162.31
2017-06-0711.847.7815.8097.5962.33
2017-06-0811.687.800-1.3512.0272.34
2017-06-0911.647.819-0.3421.8842.35
2017-06-1211.587.859-0.5154.2102.36
2017-06-1311.677.8790.7772.0732.36
2017-06-1411.637.891-0.3431.2002.37
2017-06-1511.787.9221.2903.1812.38
2017-06-1611.647.938-1.1881.6132.38
2017-06-1911.667.9470.1720.9452.38
2017-06-2011.677.9570.0861.0292.39
2017-06-2111.57.988-1.4573.1712.40
2017-06-2211.58.0140.0002.7832.40
2017-06-2311.288.049-1.9133.6522.41
2017-06-2611.288.0600.0001.2412.42
2017-06-2711.38.0750.1771.5962.42
2017-06-2811.268.088-0.3541.3272.43
2017-06-2911.28.098-0.5331.0662.43
2017-06-3011.138.113-0.6251.6072.43
2017-07-0311.158.1190.1800.7192.44
2017-07-0411.188.1280.2690.9872.44
2017-07-0511.188.1350.0000.7162.44
2017-07-0611.148.144-0.3580.9842.44
2017-07-0711.188.1580.3591.4362.45
2017-07-1011.018.175-1.5211.8782.45
2017-07-1110.998.185-0.1821.0902.46
2017-07-1210.88.210-1.7292.8212.46
2017-07-1310.898.2300.8332.1302.47
2017-07-1410.88.241-0.8261.2862.47
2017-07-1710.688.338-1.11110.8332.50
2017-07-1810.518.360-1.5922.6222.51
2017-07-1910.68.3760.8561.7132.51
2017-07-2010.748.3971.3212.3582.52
2017-07-2110.458.423-2.7002.9802.53
2017-07-2410.438.438-0.1911.8182.53
2017-07-2510.398.451-0.3841.4382.54
2017-07-2610.198.477-1.9253.0802.54
2017-07-2710.248.5040.4913.1402.55
2017-07-2810.128.515-1.1721.2702.55
2017-07-3110.078.523-0.4940.9882.56
2017-08-0110.578.5914.9657.7462.58
2017-08-0210.88.6482.1766.3392.59
2017-08-0310.68.670-1.8522.5002.60
2017-08-0410.568.685-0.3771.6982.61
2017-08-0710.478.698-0.8521.5152.61
2017-08-0810.448.711-0.2871.4332.61
2017-08-0910.38.722-1.3411.3412.62
2017-08-1010.728.7784.0786.2142.63
2017-08-1110.468.816-2.4254.3842.64
2017-08-1410.528.8320.5741.8162.65
2017-08-1510.78.8671.7113.8972.66
2017-08-1610.748.8840.3741.9632.67
2017-08-1710.848.9050.9312.3282.67
2017-08-1810.638.921-1.9371.7532.68
2017-08-2110.738.9350.9411.5992.68
2017-08-2210.738.9520.0001.8642.69
2017-08-2310.798.9800.5593.0752.69
2017-08-2410.698.999-0.9272.1322.70
2017-08-2510.819.0211.1232.5262.71
2017-08-2811.229.0813.7936.3832.72
2017-08-2911.149.100-0.7132.0502.73
2017-08-3011.069.118-0.7181.9752.74
2017-08-3111.169.1320.9041.5372.74
2017-09-0111.049.143-1.0751.1652.74
2017-09-0410.919.159-1.1781.7212.75
2017-09-0510.869.170-0.4581.2832.75
2017-09-0610.789.185-0.7371.6572.76
2017-09-0710.719.196-0.6491.2062.76
2017-09-0810.579.217-1.3072.3342.76
2017-09-1110.69.2280.2841.3252.77
2017-09-1210.539.241-0.6601.4152.77
2017-09-1310.599.2620.5702.3742.78
2017-09-1410.59.269-0.8500.8502.78
2017-09-1510.639.2841.2381.7142.79
2017-09-1810.619.295-0.1881.2232.79
2017-09-1910.759.3311.3204.0532.80
2017-09-2010.69.356-1.3952.7912.81
2017-09-2110.489.378-1.1322.4532.81
2017-09-2210.289.398-1.9082.3852.82
2017-09-259.889.429-3.8913.7942.83
2017-09-269.749.451-1.4172.7332.84
2017-09-279.259.486-5.0314.5172.85
2017-09-288.949.506-3.3512.5952.85
2017-09-298.839.520-1.2301.9022.86
2017-10-098.689.560-1.6995.6632.87
2017-10-108.529.571-1.8431.4982.87
2017-10-118.59.588-0.2352.3472.88
2017-10-128.479.598-0.3531.4122.88
2017-10-138.59.6020.3540.5902.88
2017-10-168.449.609-0.7061.0592.88
2017-10-178.419.617-0.3551.0662.89
2017-10-188.49.625-0.1191.1892.89
2017-10-198.139.649-3.2143.4522.89
2017-10-208.139.6580.0001.3532.90
2017-10-238.19.667-0.3691.3532.90
2017-10-247.959.682-1.8522.3462.90
2017-10-258.089.7041.6353.2702.91
2017-10-268.079.713-0.1241.2382.91
2017-10-278.169.7331.1152.9742.92
2017-10-307.959.752-2.5742.8192.93
2017-10-318.019.7620.7551.5092.93
2017-11-0189.771-0.1251.3732.93
2017-11-027.969.781-0.5001.5002.93
2017-11-037.749.802-2.7643.2662.94
2017-11-067.699.816-0.6462.1962.94
2017-11-077.839.8381.8213.3812.95
2017-11-087.839.8520.0002.1712.96
2017-11-097.819.863-0.2551.6602.96
2017-11-107.769.873-0.6401.5362.96
2017-11-138.049.9143.6086.1862.97
2017-11-147.959.928-1.1192.1142.98
2017-11-158.069.9411.3841.8872.98
2017-11-167.829.962-2.9783.2262.99
2017-11-177.659.993-2.1744.8593.00
2017-11-207.4810.026-2.2225.3593.01
2017-11-217.510.0440.2672.8073.01
2017-11-227.510.0560.0002.0003.02
2017-11-237.2610.079-3.2003.7333.02
2017-11-247.2210.090-0.5511.7913.03
2017-11-277.0910.105-1.8012.4933.03
2017-11-287.1310.1140.5641.5513.03
2017-11-297.2810.1492.1045.7503.04
2017-11-307.4510.1842.3355.7693.06
2017-12-017.3410.199-1.4772.4163.06
2017-12-047.210.212-1.9072.0443.06
2017-12-057.1410.225-0.8332.2223.07
2017-12-067.2310.2391.2612.3813.07
2017-12-077.1810.253-0.6922.3513.08
2017-12-087.3110.2701.8112.7863.08
2017-12-117.3510.2810.5471.7783.08
2017-12-127.1610.296-2.5852.5853.09
2017-12-137.1910.3050.4191.3973.09
2017-12-147.1910.3130.0001.3913.09
2017-12-157.1410.320-0.6951.1133.10
2017-12-187.0910.331-0.7001.8213.10
2017-12-197.2510.3552.2574.0903.11
2017-12-207.0910.367-2.2071.9313.11
2017-12-217.1210.3760.4231.5513.11
2017-12-227.1110.380-0.1400.7023.11
2017-12-257.0810.387-0.4221.1253.12
2017-12-267.1510.3980.9891.9773.12
2017-12-277.0610.406-1.2591.2593.12
2017-12-287.1410.4261.1333.3993.13
2017-12-297.1310.430-0.1400.7003.13
2018-01-027.1910.4380.8421.2623.13
2018-01-037.3310.4541.9472.6433.14
2018-01-04810.5149.1419.0043.15
2018-01-057.7710.532-2.8752.7503.16
2018-01-087.8410.5560.9013.7323.17
2018-01-097.9310.5751.1482.8063.17
2018-01-107.8410.591-1.1352.5223.18
2018-01-117.6510.615-2.4233.6993.18
2018-01-127.5910.626-0.7841.6993.19
2018-01-157.5610.644-0.3952.8993.19
2018-01-167.6610.6601.3232.5133.20
2018-01-177.8910.6893.0034.4393.21
2018-01-188.1810.7333.6766.4643.22
2018-01-198.5710.8064.76810.1473.24
2018-01-228.2210.830-4.0843.6173.25
2018-01-238.6310.9074.98810.7063.27
2018-01-248.610.947-0.3485.5623.28
2018-01-258.2910.966-3.6052.7913.29
2018-01-268.3410.9910.6033.4983.30
2018-01-298.2211.018-1.4393.9573.31
2018-01-308.2311.0440.1223.7713.31
2018-01-318.4611.0722.7954.0103.32
2018-02-017.8411.137-7.3299.9293.34
2018-02-027.811.163-0.5104.0823.35
2018-02-058.0211.2012.8215.6413.36
2018-02-067.8311.238-2.3695.6113.37
2018-02-077.9311.2631.2773.8313.38
2018-02-087.7911.285-1.7653.4053.39
2018-02-097.2311.332-7.1897.8313.40
2018-02-127.2911.3470.8302.4903.40
2018-02-137.2411.363-0.6862.6063.41
2018-02-147.1811.374-0.8291.7963.41
2018-02-227.3111.3821.8111.2533.41
2018-02-237.3311.3890.2741.2313.42
2018-02-267.4811.4062.0462.7293.42
2018-02-277.4411.416-0.5351.6043.42
2018-02-287.3911.425-0.6721.4783.43
2018-03-017.4311.4390.5412.1653.43
2018-03-027.5511.4601.6153.3653.44
2018-03-057.4611.472-1.1921.9873.44
2018-03-067.5211.4830.8041.7433.44
2018-03-077.4811.503-0.5323.1913.45
2018-03-087.4411.509-0.5350.9363.45
2018-03-097.4611.5150.2690.9413.45
2018-03-127.5411.5251.0721.7433.46
2018-03-137.4811.538-0.7961.9893.46
2018-03-147.3711.549-1.4711.7383.46
2018-03-157.2611.558-1.4931.6283.47
2018-03-167.2511.563-0.1380.8263.47
2018-03-197.2611.5710.1381.2413.47
2018-03-207.2811.5790.2751.3773.47
2018-03-217.2811.5920.0002.0603.48
2018-03-227.2411.598-0.5491.0993.48
2018-03-236.7811.635-6.3546.4923.49
2018-03-266.8611.6601.1804.4253.50
2018-03-276.9311.6701.0201.6033.50
2018-03-286.9511.7060.2896.2053.51
2018-03-297.0711.7281.7273.7413.52
2018-03-307.0311.735-0.5661.2733.52
2018-04-026.9911.749-0.5692.4183.52
2018-04-036.8611.758-1.8601.5743.53
2018-04-046.8511.771-0.1462.1873.53
2018-04-096.6811.7850.1502.5493.54
2018-04-106.8211.8012.0962.8443.54
2018-04-116.911.8141.1732.1993.54
2018-04-126.8511.821-0.7251.3043.55
2018-04-136.7911.830-0.8761.6063.55
2018-04-166.6911.842-1.4732.0623.55
2018-04-176.6511.853-0.5982.0933.56
2018-04-186.7311.8681.2032.5563.56
2018-04-196.7111.878-0.2971.7833.56
2018-04-206.5311.893-2.6832.8323.57
2018-04-236.5311.9030.0001.8383.57
2018-04-246.6711.9212.1443.2163.58
2018-04-256.6211.927-0.7501.1993.58
2018-04-266.5211.939-1.5112.1153.58
2018-04-276.6311.9521.6872.3013.59
2018-05-026.6511.9610.3021.6593.59
2018-05-036.7211.9731.0532.2563.59
2018-05-046.6211.982-1.4881.6373.59
2018-05-076.6811.9880.9061.0573.60
2018-05-086.7111.9960.4491.3473.60
2018-05-096.7312.0010.2980.8943.60
2018-05-106.7112.008-0.2971.1893.60
2018-05-116.6912.014-0.2981.1923.60
2018-05-146.812.0291.6442.5413.61
2018-05-156.8212.0420.2942.3533.61
2018-05-166.7312.053-1.3201.9063.62
2018-05-176.7412.0560.1490.5943.62
2018-05-186.7512.0620.1481.0393.62
2018-05-216.812.0730.7411.9263.62
2018-05-226.8112.0810.1471.4713.62
2018-05-236.7212.089-1.3221.3223.63
2018-05-246.6212.102-1.4882.3813.63
2018-05-256.6112.108-0.1511.2083.63
2018-05-286.512.117-1.6641.6643.64
2018-05-296.4312.131-1.0772.4623.64
2018-05-306.312.140-2.0221.8663.64
2018-05-316.3412.1460.6351.1113.64
2018-06-016.3112.153-0.4731.2623.65
2018-06-046.2312.168-1.2682.8533.65
2018-06-056.2512.1780.3211.9263.65
2018-06-066.2512.1810.0000.6403.65
2018-06-076.2212.186-0.4800.9603.66
2018-06-086.0512.205-2.7333.8593.66
2018-06-116.112.2190.8262.6453.67
2018-06-126.1312.2260.4921.3113.67
2018-06-136.0312.234-1.6311.6313.67
2018-06-145.9912.247-0.6632.6533.67
2018-06-155.9912.2550.0001.6693.68
2018-06-195.6112.283-6.3446.0103.69
2018-06-205.6912.2941.4262.1393.69
2018-06-215.6912.3070.0002.8123.69
2018-06-225.7412.3180.8792.2853.70
2018-06-255.6512.332-1.5682.9623.70
2018-06-265.6412.343-0.1772.3013.70
2018-06-275.6612.3620.3554.0783.71
2018-06-285.6312.374-0.5302.6503.71
2018-06-295.7212.3851.5992.3093.72
2018-07-025.6212.396-1.7482.2733.72
2018-07-035.6912.4071.2462.3133.72
2018-07-045.6912.4130.0001.2303.72
2018-07-055.5612.425-2.2852.6363.73
2018-07-065.612.4370.7192.5183.73
2018-07-095.712.4461.7861.9643.73
2018-07-105.7212.4510.3511.0533.74
2018-07-115.6212.459-1.7481.7483.74
2018-07-125.7212.4711.7792.4913.74
2018-07-135.712.480-0.3501.9233.74
2018-07-165.5812.494-2.1052.9823.75
2018-07-175.5912.4990.1791.0753.75
2018-07-185.5812.507-0.1791.6103.75
2018-07-195.5512.515-0.5381.7923.75
2018-07-205.9412.5687.02710.6313.77
2018-07-235.9312.592-0.1684.8823.78
2018-07-245.9412.6040.1692.5303.78
2018-07-255.8812.610-1.0101.1783.78
2018-07-265.8512.618-0.5101.7013.79
2018-07-275.8412.626-0.1711.5383.79
2018-07-305.8412.6360.0002.0553.79
2018-07-315.9812.6602.3974.9663.80
2018-08-015.7712.681-3.5124.3483.80
2018-08-025.6612.695-1.9062.9463.81
2018-08-035.6512.700-0.1771.0603.81
2018-08-065.6312.7090.1781.9573.81
2018-08-075.7512.7222.1312.6643.82
2018-08-085.6812.729-1.2171.3913.82
2018-08-095.7612.7411.4082.6413.82
2018-08-105.7712.7470.1741.2153.82
2018-08-135.7112.753-1.0401.2133.83
2018-08-145.7212.7590.1751.2263.83
2018-08-155.6212.768-1.7481.9233.83
2018-08-165.6212.7790.0002.3133.83
2018-08-175.5612.791-1.0682.6693.84
2018-08-205.6212.8001.0791.9783.84
2018-08-215.6512.8100.5341.9573.84
2018-08-225.6312.816-0.3541.4163.84
2018-08-235.6612.8240.5331.5993.85
2018-08-245.8712.8523.7105.8303.86
2018-08-275.8912.8630.3412.2153.86
2018-08-285.9112.8710.3401.5283.86
2018-08-295.912.882-0.1692.2003.86
2018-08-305.9912.8961.5252.8813.87
2018-08-315.9212.907-1.1692.3373.87
2018-09-036.0112.9181.5202.1963.88
2018-09-046.0212.9280.1661.8303.88
2018-09-055.9212.937-1.6611.9933.88
2018-09-065.9212.9430.0001.1823.88
2018-09-076.0412.9602.0273.3783.89
2018-09-106.0612.9700.3311.9873.89
2018-09-116.1112.9800.8251.8153.89
2018-09-126.212.9931.4732.6193.90
2018-09-136.1913.004-0.1612.0973.90
2018-09-146.1713.011-0.3231.4543.90
2018-09-176.1513.019-0.3241.4593.91
2018-09-186.2213.0261.1381.3013.91
2018-09-196.1713.032-0.8041.2863.91
2018-09-206.1713.0390.0001.2973.91
2018-09-216.413.0623.7284.3763.92
2018-09-256.2213.075-2.8132.5003.92
2018-09-266.2313.0840.1611.6083.93
2018-09-276.1213.095-1.7662.2473.93
2018-09-286.3413.1183.5954.4123.94
2018-10-086.1413.135-3.1553.3123.94
2018-10-096.0613.150-1.3032.9323.95
2018-10-106.1113.1630.8252.4753.95
2018-10-115.7113.192-6.5476.2193.96
2018-10-125.8313.2152.1024.7293.96
2018-10-155.7513.224-1.3721.8873.97
2018-10-165.7313.238-0.3482.7833.97
2018-10-175.7913.2511.0472.7923.98
2018-10-185.613.268-3.2823.6273.98
2018-10-195.6813.2911.4294.8213.99
2018-10-225.9613.3264.9307.0424.00
2018-10-236.1413.3483.0204.3624.00
2018-10-246.5113.4096.02611.2384.02
2018-10-256.7713.4523.9947.6804.04
2018-10-266.5613.472-3.1023.5454.04
2018-10-296.513.493-0.9153.9634.05
2018-10-306.6413.5192.1544.6154.06
2018-10-316.6213.537-0.3013.3134.06
2018-11-016.6213.5560.0003.4744.07
2018-11-026.7813.5822.4174.5324.07
2018-11-056.7113.599-1.0323.0974.08
2018-11-066.413.614-1.9912.7574.08
2018-11-076.3413.624-0.9381.8754.09
2018-11-086.3313.635-0.1582.0504.09
2018-11-096.213.645-2.0542.0544.09
2018-11-126.2513.6560.8062.0974.10
2018-11-136.3213.6771.1204.0004.10
2018-11-146.1713.693-2.3733.0064.11
2018-11-156.2813.7051.7832.4314.11
2018-11-166.5113.7513.6628.4394.13
2018-11-196.8613.7825.3765.3764.13
2018-11-206.5713.805-4.2274.2274.14
2018-11-216.7113.8332.1315.0234.15
2018-11-226.6213.843-1.3411.7884.15
2018-11-236.4413.862-2.7193.4744.16
2018-11-266.6913.8893.8824.9694.17
2018-11-276.6513.904-0.5982.6914.17
2018-11-286.7613.9241.6543.4594.18
2018-11-296.5313.948-3.4024.4384.18
2018-11-306.5513.9580.3061.8384.19
2018-12-036.7413.9842.9014.5804.20
2018-12-046.7413.9910.0001.3354.20
2018-12-056.5714.003-2.5222.2264.20
2018-12-066.5514.012-0.3041.5224.20
2018-12-076.4314.024-1.8322.2904.21
2018-12-106.3214.039-1.7112.9554.21
2018-12-116.4414.0561.8993.0064.22
2018-12-126.5114.0661.0871.8634.22
2018-12-136.6614.0832.3043.0724.22
2018-12-146.5314.093-1.9521.9524.23
2018-12-176.5314.1030.0001.8384.23
2018-12-186.4614.113-1.0721.8384.23
2018-12-196.3914.133-1.0843.7154.24
2018-12-206.1814.158-3.2864.8514.25
2018-12-215.9814.180-3.2364.3694.25
2018-12-246.0214.1910.6692.1744.26
2018-12-256.0214.2060.0003.1564.26
2018-12-265.9314.218-1.4952.3264.27
2018-12-275.9414.2300.1692.5304.27
2018-12-285.9614.2450.3372.8624.27
2019-01-025.8214.257-2.3492.5174.28
2019-01-035.8614.2690.6872.4054.28
2019-01-046.1414.3044.7786.9974.29
2019-01-076.1314.315-0.1632.1174.29
2019-01-086.0614.324-1.1421.7944.30
2019-01-096.0814.3380.3302.6404.30
2019-01-10614.349-1.3162.3034.30
2019-01-116.0314.3580.5001.6674.31
2019-01-145.9714.368-0.9951.9904.31
2019-01-156.0814.3791.8432.3454.31
2019-01-166.0314.387-0.8221.4804.32
2019-01-175.9614.397-1.1611.9904.32
2019-01-186.0814.4092.0132.5174.32
2019-01-216.0314.416-0.8221.3164.32
2019-01-226.0414.4210.1660.9954.33
2019-01-236.0814.4350.6622.6494.33
2019-01-246.1414.4420.9871.4804.33
2019-01-256.2314.4551.4662.4434.34
2019-01-286.2114.466-0.3212.0874.34
2019-01-296.2714.4860.9663.8654.35
2019-01-306.3414.5031.1163.1904.35
2019-01-316.3214.516-0.3152.5244.35
2019-02-016.4314.5271.7412.0574.36
2019-02-116.5314.5391.5552.1774.36
2019-02-126.5514.5500.3062.1444.37
2019-02-136.6114.5690.9163.3594.37
2019-02-146.6114.5760.0001.3624.37
2019-02-156.5514.587-0.9081.9674.38
2019-02-186.6914.6032.1372.7484.38
2019-02-196.6914.6210.0003.2884.39
2019-02-206.6114.633-1.1962.2424.39
2019-02-216.5514.646-0.9082.2694.39
2019-02-226.8114.6833.9696.5654.40
2019-02-257.5114.73610.2798.5174.42
2019-02-267.2314.768-3.7285.3264.43
2019-02-277.5614.8474.56412.4484.45
2019-02-287.4714.864-1.1902.7784.46
2019-03-017.6614.9032.5446.1584.47
2019-03-047.7114.9510.6537.4414.49
2019-03-057.8814.9812.2054.5404.49
2019-03-067.9415.0100.7614.4424.50
2019-03-078.5515.0877.68310.8314.53
2019-03-087.6815.132-10.1757.0184.54
2019-03-117.8315.1711.9535.8594.55
2019-03-128.1715.2034.3424.7254.56
2019-03-137.815.236-4.5295.1414.57
2019-03-147.5215.272-3.5905.6414.58
2019-03-157.5915.2960.9313.8564.59
2019-03-187.7715.3242.3724.3484.60
2019-03-197.7115.341-0.7722.5744.60
2019-03-207.7315.3560.2592.3354.61
2019-03-217.6915.368-0.5171.9404.61
2019-03-227.5515.384-1.8212.4714.62
2019-03-257.3315.395-2.9141.8544.62
2019-03-267.0515.425-3.8205.1844.63
2019-03-277.0415.436-0.1421.8444.63
2019-03-287.0815.4520.5682.6994.64
2019-03-297.3215.4763.3903.9554.64
2019-04-017.615.5093.8255.1914.65
2019-04-027.4915.531-1.4473.5534.66
2019-04-037.6215.5581.7364.1394.67
2019-04-047.9815.6144.7248.5304.68
2019-04-088.0415.6540.7525.8904.70
2019-04-098.0615.6910.2495.4734.71
2019-04-108.2515.7342.3576.3284.72
2019-04-118.3315.7660.9704.6064.73
2019-04-128.1415.792-2.2813.8424.74
2019-04-158.2615.8301.4745.5284.75
2019-04-168.5415.8883.3908.1114.77
2019-04-178.3615.907-2.1082.6934.77
2019-04-188.2515.931-1.3163.5894.78
2019-04-198.1415.958-1.3334.0004.79
2019-04-227.9115.985-2.8264.0544.80
2019-04-237.8916.000-0.2532.2764.80
2019-04-247.7416.027-1.9014.1834.81
2019-04-257.4616.058-3.6184.9104.82
2019-04-267.616.0891.8774.9604.83
2019-04-297.8516.1183.2894.4744.84
2019-04-307.9816.1391.6563.0574.84
2019-05-067.7516.195-2.8828.7724.86
2019-05-077.8416.2161.1613.2264.86
2019-05-087.6816.232-2.0412.4234.87
2019-05-097.2816.263-5.2085.2084.88
2019-05-107.4916.2992.8855.6324.89
2019-05-137.2616.321-3.0713.7384.90
2019-05-147.2616.3410.0003.3064.90
2019-05-157.3816.3521.6531.7914.91
2019-05-167.4116.3590.4071.0844.91
2019-05-177.116.388-4.1844.9934.92
2019-05-207.0816.422-0.2825.6344.93
2019-05-217.3516.4553.8145.3674.94
2019-05-227.3916.4690.5442.3134.94
2019-05-237.4416.4910.6773.5184.95
2019-05-247.5216.5091.0752.9574.95
2019-05-277.5816.5600.7987.9794.97
2019-05-287.2916.577-3.8262.9024.97
2019-05-297.1916.588-1.3721.7834.98
2019-05-307.1316.598-0.8341.6694.98
2019-05-317.0616.608-0.9821.6834.98
2019-06-036.9716.632-1.2754.2494.99
2019-06-046.9416.645-0.4302.1524.99
2019-06-057.0816.6652.0173.4585.00
2019-06-067.1416.6790.8472.2605.00
2019-06-107.1916.6930.7002.3815.01
2019-06-117.3316.7151.9473.6165.01
2019-06-127.2516.724-1.0911.5015.02
2019-06-137.2516.7370.0002.2075.02
2019-06-147.0916.757-2.2073.3105.03
2019-06-177.1716.7671.1281.6935.03
2019-06-187.0916.779-1.1162.0925.03
2019-06-197.3416.8043.5263.9495.04
2019-06-207.6316.8393.9515.5865.05
2019-06-217.5816.857-0.6552.8835.06
2019-06-247.6716.8761.1872.9025.06
2019-06-257.5616.893-1.4342.7385.07
2019-06-267.7816.9212.9104.3655.08
2019-06-277.8716.9431.1573.2135.08
2019-06-287.7216.963-1.9063.1775.09
2019-07-017.8816.9782.0732.3325.09
2019-07-028.0417.0012.0303.4265.10
2019-07-037.8817.017-1.9902.3635.11
2019-07-047.917.0290.2541.9045.11
2019-07-057.8817.038-0.2531.3925.11
2019-07-087.717.069-2.2844.8225.12
2019-07-097.817.0801.2991.5585.12
2019-07-107.917.0921.2821.9235.13
2019-07-117.8717.105-0.3801.8995.13
2019-07-127.9917.1161.5251.7795.13
2019-07-157.9717.130-0.2502.0035.14
2019-07-168.0117.1360.5021.0045.14
2019-07-177.9617.146-0.6241.4985.14
2019-07-187.8717.158-1.1311.7595.15
2019-07-197.9817.1681.3981.5255.15
2019-07-227.9717.180-0.1251.7545.15
2019-07-238.1317.1982.0082.7605.16
2019-07-248.2817.2151.8452.3375.16
2019-07-258.3617.2260.9661.6915.17
2019-07-268.2817.240-0.9571.9145.17
2019-07-298.4417.2621.9323.1405.18
2019-07-308.417.276-0.4742.0145.18
2019-07-318.2117.298-2.2623.2145.19
2019-08-017.8217.343-4.7506.9435.20
2019-08-028.0417.3832.8136.0105.21
2019-08-057.9217.403-1.4932.9855.22
2019-08-068.0817.4432.0205.9345.23
2019-08-078.1117.4600.3712.4755.24
2019-08-088.117.480-0.1233.0835.24
2019-08-097.9617.500-1.7282.9635.25
2019-08-128.0717.5111.3821.6335.25
2019-08-137.9917.527-0.9912.3545.26
2019-08-147.9117.545-1.0012.7535.26
2019-08-157.9417.5620.3792.6555.27
2019-08-167.8917.581-0.6302.7715.27
2019-08-197.8517.609-0.5074.3095.28
2019-08-207.9117.6350.7643.9495.29
2019-08-217.8417.648-0.8852.0235.29
2019-08-227.8517.6590.1281.6585.30
2019-08-237.8617.6660.1271.1465.30
2019-08-267.817.678-0.7631.7815.30
2019-08-277.8817.6881.0261.5385.31
2019-08-287.6817.716-2.5384.3155.31
2019-08-297.4617.738-2.8653.6465.32
2019-08-307.3717.760-1.2063.4855.33
2019-09-027.4117.7720.5431.9005.33
2019-09-037.3917.782-0.2701.6195.33
2019-09-047.4717.7981.0832.5715.34
2019-09-057.5317.8180.8033.2135.35
2019-09-067.6217.8281.1951.5945.35
2019-09-097.6717.8390.6561.7065.35
2019-09-107.5217.858-1.9563.1295.36
2019-09-117.5217.8640.0000.9315.36
2019-09-127.4817.877-0.5322.1285.36
2019-09-167.4117.887-0.9361.6045.37
2019-09-177.2617.900-2.0242.1595.37
2019-09-187.2517.907-0.1381.1025.37
2019-09-197.2717.9170.2761.6555.38
2019-09-207.1817.928-1.2381.7885.38
2019-09-237.3917.9482.9253.3435.38
2019-09-247.3817.966-0.1352.8425.39
2019-09-257.417.9810.2712.4395.39
2019-09-267.7818.0445.1359.7305.41
2019-09-277.7118.068-0.9003.7285.42
2019-09-307.3918.096-4.1504.5405.43
2019-10-087.8118.1625.68310.1495.45
2019-10-098.2218.2175.2508.0675.47
2019-10-108.3318.2371.3382.9205.47
2019-10-118.3718.2580.4803.0015.48
2019-10-148.618.3112.7487.4075.49
2019-10-158.5618.327-0.4652.2095.50
2019-10-168.518.371-0.7016.1925.51
2019-10-178.3718.387-1.5292.2355.52
2019-10-188.2118.422-1.9125.1375.53
2019-10-218.2718.4440.7313.1675.53
2019-10-228.4518.4742.1774.3535.54
2019-10-238.4118.492-0.4732.4855.55
2019-10-248.5918.5282.1405.1135.56
2019-10-258.6818.5611.0484.5405.57
2019-10-288.8318.5941.7284.4935.58
2019-10-298.7218.612-1.2462.4925.58
2019-10-308.818.6330.9172.8675.59
2019-10-318.5818.657-2.5003.2955.60
2019-11-018.818.6892.5644.3125.61
2019-11-048.818.7170.0003.8645.62
2019-11-059.1218.7593.6365.5685.63
2019-11-069.1618.7800.4392.7415.63
2019-11-079.1218.798-0.4372.4025.64
2019-11-088.6918.836-4.7155.1545.65
2019-11-118.6118.863-0.9213.7975.66
2019-11-128.6518.8850.4653.0205.67
2019-11-138.5818.903-0.8092.5435.67
2019-11-148.6618.9200.9322.3315.68
2019-11-158.3618.948-3.4644.0425.68
2019-11-188.6218.9803.1104.4265.69
2019-11-198.6118.995-0.1162.0885.70
2019-11-208.4219.016-2.2073.0205.70
2019-11-218.3219.041-1.1883.6825.71
2019-11-228.2219.064-1.2023.2455.72
2019-11-258.419.0912.1903.8935.73
2019-11-268.2919.114-1.3103.3335.73
2019-11-278.1319.127-1.9301.9305.74
2019-11-288.1119.140-0.2461.9685.74
2019-11-298.0819.158-0.3702.5895.75
2019-12-028.1519.1810.8663.4655.75
2019-12-038.2719.2011.4722.8225.76
2019-12-048.1119.216-1.9352.2975.76
2019-12-058.1819.2270.8631.6035.77
2019-12-068.2219.2380.4891.5895.77
2019-12-098.2619.2530.4872.1905.78
2019-12-108.2819.2660.2421.9375.78
2019-12-118.719.3075.0725.5565.79
2019-12-128.6419.327-0.6902.7595.80
2019-12-138.7719.3451.5052.5465.80
2019-12-168.8319.3660.6842.8515.81
2019-12-179.0419.4122.3786.1165.82
2019-12-188.7719.436-2.9873.2085.83
2019-12-198.7719.4470.0001.5965.83
2019-12-208.8419.4760.7983.8775.84
2019-12-238.7719.501-0.7923.3945.85
2019-12-248.9619.5212.1662.7375.86
2019-12-258.8619.538-1.1162.3445.86
2019-12-268.8519.553-0.1132.0325.87
2019-12-278.7619.574-1.0172.8255.87
2019-12-308.7519.607-0.1144.5665.88
2019-12-319.1119.6484.1145.3715.89
2020-01-029.1319.6720.2203.1835.90
2020-01-038.9519.698-1.9723.3955.91
2020-01-068.9219.723-0.3353.3525.92
2020-01-079.0119.7431.0092.6915.92
2020-01-088.8519.761-1.7762.4425.93
2020-01-098.7919.785-0.6783.2775.94
2020-01-108.7819.796-0.1141.4795.94
2020-01-139.0219.8262.7334.1005.95
2020-01-148.7819.855-2.6613.8805.96
2020-01-158.6319.874-1.7082.6205.96
2020-01-168.5619.889-0.8112.0865.97
2020-01-178.7219.9161.8693.7385.97
2020-01-208.9519.9372.6382.8675.98
2020-01-218.5919.963-4.0223.5755.99
2020-01-228.6819.9781.0482.0955.99
2020-01-238.3420.013-3.9175.0696.00
2020-02-037.5120.033-9.9523.2376.01
2020-02-047.6420.0641.7314.7946.02
2020-02-057.6220.083-0.2623.0106.02
2020-02-067.620.097-0.2622.2316.03
2020-02-077.6620.1170.7893.1586.04
2020-02-107.820.1441.8284.1786.04
2020-02-117.8220.1560.2561.7956.05
2020-02-128.2520.2125.4998.1846.06
2020-02-138.1520.235-1.2123.3946.07
2020-02-148.1520.2450.0001.3506.07
2020-02-178.3820.2682.8223.3136.08
2020-02-188.1920.282-2.2672.0296.08
2020-02-198.1420.295-0.6111.9546.09
2020-02-208.3320.3202.3343.6866.10
2020-02-218.2420.335-1.0802.1616.10
2020-02-248.2620.3500.2432.1846.11
2020-02-258.1620.369-1.2112.7856.11
2020-02-268.1820.3960.2453.9226.12
2020-02-278.2220.4070.4891.5896.12
2020-02-287.9420.433-3.4063.8936.13
2020-03-028.1320.4582.3933.7786.14
2020-03-038.120.468-0.3691.4766.14
2020-03-048.0720.479-0.3701.6056.14
2020-03-058.2920.5102.7264.4616.15
2020-03-068.2420.523-0.6031.9306.16
2020-03-097.8520.548-4.7333.7626.16
2020-03-108.0320.5792.2934.7136.17
2020-03-117.8720.595-1.9932.3666.18
2020-03-127.8520.617-0.2543.4316.19
2020-03-137.9920.6611.7836.6246.20
2020-03-167.6320.693-4.5065.0066.21
2020-03-177.620.722-0.3934.5876.22
2020-03-187.2820.756-4.2115.6586.23
2020-03-197.0220.781-3.5714.2586.23
2020-03-206.9720.801-0.7123.4196.24
2020-03-236.5820.822-5.5953.8746.25
2020-03-246.6820.8421.5203.4956.25
2020-03-257.0620.8825.6896.7376.26
2020-03-267.1320.9040.9923.8246.27
2020-03-277.1520.9290.2814.2086.28
2020-03-306.920.954-3.4974.3366.29
2020-03-316.8420.971-0.8702.8996.29
2020-04-016.8420.9850.0002.4856.30
2020-04-026.8820.9960.5851.9016.30
2020-04-036.8421.012-0.5812.7626.30
2020-04-076.9221.0231.1701.9016.31
2020-04-086.8921.030-0.4341.3016.31
2020-04-096.9121.0370.2901.1616.31
2020-04-107.0121.0621.4474.3426.32
2020-04-136.7321.085-3.9944.1376.33
2020-04-146.821.0961.0401.9326.33
2020-04-156.7421.108-0.8822.0596.33
2020-04-166.7221.116-0.2971.4846.33
2020-04-176.7821.1280.8932.0836.34
2020-04-206.921.1461.7703.0976.34
2020-04-216.9121.1650.1453.3336.35
2020-04-226.8721.173-0.5791.4476.35
2020-04-236.7121.190-2.3293.0576.36
2020-04-246.4821.213-3.4284.1736.36
2020-04-276.7721.2514.4756.7906.38
2020-04-286.6321.268-2.0683.1026.38
2020-04-297.1421.3217.6928.8996.40
2020-04-307.1421.3420.0003.5016.40
2020-05-067.0521.358-1.2612.6616.41
2020-05-076.8621.379-2.6953.6886.41
2020-05-086.9921.3961.8952.9156.42
2020-05-116.8721.415-1.7173.4336.42
2020-05-126.8321.427-0.5822.0386.43
2020-05-136.8221.434-0.1461.1716.43
2020-05-146.7421.441-1.1731.3206.43
2020-05-156.6621.453-1.1872.0776.44
2020-05-186.6621.4610.0001.5026.44
2020-05-196.8721.4813.1533.4536.44
2020-05-206.9821.5071.6014.5126.45
2020-05-217.0621.5211.1462.4366.46
2020-05-227.0121.538-0.7082.8336.46
2020-05-256.821.558-2.9963.5666.47
2020-05-266.7721.572-0.4412.5006.47
2020-05-276.8721.5921.4773.5456.48
2020-05-287.1521.6224.0764.9496.49
2020-05-297.2821.6471.8184.1966.49
2020-06-017.3221.6620.5492.4736.50
2020-06-027.4521.6811.7763.0056.50
2020-06-037.5921.7181.8795.7726.52
2020-06-047.6821.7441.1864.0846.52
2020-06-057.721.7560.2601.9536.53
2020-06-087.721.7820.0004.0266.53
2020-06-097.7221.7920.2601.5586.54
2020-06-107.6721.809-0.6482.5916.54
2020-06-117.3621.843-4.0425.6066.55
2020-06-127.3221.861-0.5432.9896.56
2020-06-157.2421.879-1.0932.8696.56
2020-06-167.3321.8931.2432.3486.57
2020-06-177.2321.909-1.3642.7296.57
2020-06-187.2321.9300.0003.4586.58
2020-06-197.3621.9511.7983.4586.59
2020-06-227.3221.971-0.5433.2616.59
2020-06-237.2521.985-0.9562.1866.60
2020-06-247.4922.0193.3105.5176.61
2020-06-297.5522.0370.8012.9376.61
2020-06-307.5122.055-0.5302.7816.62
2020-07-017.5122.0760.0003.3296.62
2020-07-027.8822.1174.9276.2586.64
2020-07-038.0722.1392.4113.2996.64
2020-07-068.8822.20010.0378.3026.66
2020-07-078.5222.259-4.0548.2216.68
2020-07-088.6122.2941.0564.9306.69
2020-07-098.4222.314-2.2072.7876.69
2020-07-108.0522.344-4.3944.5136.70
汤臣倍健 香雪制药 天舟文化 量子生物 世纪瑞尔 昌红科技 科融环境 科泰电源 瑞凌股份 租股宝