国芳集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-09-293.790000
2017-09-294.550.07620.05320.0530.02
2017-10-095.010.07632.1900.0000.02
2017-10-105.510.0769.9800.0000.02
2017-10-116.060.0769.9820.0000.02
2017-10-126.670.07610.0660.0000.02
2017-10-137.340.07610.0450.0000.02
2017-10-168.070.0769.9460.0000.02
2017-10-178.880.07610.0370.0000.02
2017-10-189.770.07610.0230.0000.02
2017-10-1910.750.07610.0310.0000.02
2017-10-2011.830.07610.0470.0000.02
2017-10-2313.010.1239.9754.3110.04
2017-10-24120.247-7.76312.3750.07
2017-10-2513.20.40110.00014.0000.12
2017-10-2611.940.500-9.54510.0000.15
2017-10-2711.130.557-6.7846.1140.17
2017-10-3010.790.629-3.0557.9960.19
2017-10-3110.840.6640.4633.8920.20
2017-11-0110.630.701-1.9374.1510.21
2017-11-0211.160.8034.98611.0070.24
2017-11-0310.730.833-3.8533.3150.25
2017-11-0610.710.873-0.1864.5670.26
2017-11-0710.790.9300.7476.2560.28
2017-11-0811.321.0214.9129.6390.31
2017-11-0911.061.045-2.2972.6500.31
2017-11-1010.621.075-3.9783.4360.32
2017-11-1310.321.109-2.8253.8610.33
2017-11-149.941.141-3.6823.8760.34
2017-11-159.991.1670.5033.2190.35
2017-11-169.461.211-5.3055.5060.36
2017-11-178.661.287-8.45710.5710.39
2017-11-208.691.3130.3463.5800.39
2017-11-218.531.342-1.8414.0280.40
2017-11-228.291.368-2.8143.8690.41
2017-11-237.861.410-5.1876.3930.42
2017-11-247.791.439-0.8914.4530.43
2017-11-277.761.465-0.3853.9790.44
2017-11-288.131.5164.7687.6030.45
2017-11-2981.543-1.5993.9360.46
2017-11-3081.5560.0002.0000.47
2017-12-017.981.564-0.2501.2500.47
2017-12-047.451.606-6.6426.6420.48
2017-12-057.11.646-4.6986.8460.49
2017-12-067.211.6641.5492.9580.50
2017-12-077.131.674-1.1101.6640.50
2017-12-087.841.7399.9589.9580.52
2017-12-118.391.8017.0158.9290.54
2017-12-127.91.826-5.8403.6950.55
2017-12-137.931.8410.3802.4050.55
2017-12-148.251.8894.0356.9360.57
2017-12-158.241.930-0.1215.9390.58
2017-12-187.991.991-3.0349.2230.60
2017-12-197.962.008-0.3752.5030.60
2017-12-208.022.0330.7543.7690.61
2017-12-217.732.064-3.6164.7380.62
2017-12-227.582.083-1.9403.1050.62
2017-12-257.732.1081.9793.8260.63
2017-12-268.52.1889.96111.2550.66
2017-12-278.432.267-0.82411.2940.68
2017-12-288.582.3221.7797.7110.70
2017-12-298.182.358-4.6625.2450.71
2018-01-028.312.3821.5893.4230.71
2018-01-038.312.4080.0003.8510.72
2018-01-048.362.4420.6024.8130.73
2018-01-058.232.453-1.5551.6750.74
2018-01-088.362.4741.5803.0380.74
2018-01-098.342.490-0.2392.2730.75
2018-01-108.082.517-3.1183.9570.76
2018-01-118.252.5552.1045.5690.77
2018-01-128.452.5922.4245.2120.78
2018-01-159.32.68110.05911.4790.80
2018-01-1610.232.74310.0007.3120.82
2018-01-1710.422.8211.8578.9930.85
2018-01-189.922.866-4.7985.4700.86
2018-01-199.922.9470.0009.7780.88
2018-01-228.932.986-9.9805.2420.90
2018-01-238.833.012-1.1203.4710.90
2018-01-248.933.0381.1333.5110.91
2018-01-259.823.1419.96612.5420.94
2018-01-269.433.209-3.9718.6560.96
2018-01-299.813.2784.0308.4840.98
2018-01-3010.793.3789.99011.1111.01
2018-01-3111.873.43910.0096.2091.03
2018-02-0111.013.620-7.24519.7141.09
2018-02-0211.083.7680.63615.9851.13
2018-02-059.973.826-10.0187.0401.15
2018-02-068.973.858-10.0304.2131.16
2018-02-0793.9510.33412.4861.19
2018-02-088.833.991-1.8895.4441.20
2018-02-097.954.024-9.9664.9831.21
2018-02-128.164.0462.6423.1451.21
2018-02-138.674.1186.25010.0491.24
2018-02-148.244.156-4.9605.4211.25
2018-02-228.54.1783.1553.1551.25
2018-02-238.814.2273.6476.7061.27
2018-02-269.124.2643.5194.8811.28
2018-02-2710.034.3679.97812.2811.31
2018-02-289.884.407-1.4964.8851.32
2018-03-0110.074.4671.9237.0851.34
2018-03-029.574.498-4.9653.9721.35
2018-03-059.734.5381.6724.9111.36
2018-03-0610.234.6355.13911.4081.39
2018-03-079.944.668-2.8353.9101.40
2018-03-089.984.7020.4024.1251.41
2018-03-0910.084.7391.0024.4091.42
2018-03-1210.24.7831.1905.1591.43
2018-03-1310.114.833-0.8825.9801.45
2018-03-149.814.869-2.9674.3521.46
2018-03-159.164.937-6.6268.8691.48
2018-03-169.484.9953.4937.4241.50
2018-03-199.865.0444.0085.9071.51
2018-03-209.725.064-1.4202.5351.52
2018-03-219.795.1230.7207.2021.54
2018-03-2210.775.22410.01011.2361.57
2018-03-2310.565.342-1.95013.3701.60
2018-03-2610.595.4360.28410.7011.63
2018-03-2711.235.5476.04311.8981.66
2018-03-2810.465.609-6.8577.1241.68
2018-03-2910.735.6572.5815.3541.70
2018-03-3010.595.681-1.3052.7031.70
2018-04-0210.975.7383.5886.2321.72
2018-04-0310.525.780-4.1024.7401.73
2018-04-0410.125.836-3.8026.6541.75
2018-04-0910.145.8871.1986.0881.77
2018-04-1010.585.9384.3395.7201.78
2018-04-1110.525.963-0.5672.9301.79
2018-04-1210.656.0181.2366.1791.81
2018-04-1310.286.075-3.4746.6671.82
2018-04-1610.076.111-2.0434.2801.83
2018-04-179.726.144-3.4764.0711.84
2018-04-189.966.2052.4697.3051.86
2018-04-199.766.226-2.0082.6101.87
2018-04-209.146.279-6.3526.9671.88
2018-04-238.966.319-1.9695.3611.90
2018-04-249.316.3673.9066.1381.91
2018-04-259.386.3940.7523.4371.92
2018-04-2696.427-4.0514.4781.93
2018-04-2796.4450.0002.3331.93
2018-05-028.746.476-2.8894.2221.94
2018-05-038.816.5180.8015.7211.96
2018-05-048.736.535-0.9082.3841.96
2018-05-078.96.5501.9472.0621.97
2018-05-089.216.6043.4837.0791.98
2018-05-099.136.626-0.8692.8231.99
2018-05-109.186.6390.5481.7521.99
2018-05-118.976.665-2.2883.3772.00
2018-05-148.786.693-2.1183.9022.01
2018-05-158.986.7232.2783.9862.02
2018-05-168.976.756-0.1114.4542.03
2018-05-179.236.7982.8995.4632.04
2018-05-189.476.8462.6006.0672.05
2018-05-219.496.8720.2113.2732.06
2018-05-229.766.9392.8458.2192.08
2018-05-239.356.977-4.2014.9182.09
2018-05-249.77.0503.7438.9842.11
2018-05-2510.687.16110.10312.4742.15
2018-05-2810.417.250-2.52810.3002.18
2018-05-2910.67.3441.82510.6632.20
2018-05-309.537.392-10.0945.9432.22
2018-05-3110.057.4675.4569.0242.24
2018-06-019.647.504-4.0804.5772.25
2018-06-049.717.5270.7262.8012.26
2018-06-059.827.5651.1334.6342.27
2018-06-0610.257.6174.3796.1102.29
2018-06-0710.097.644-1.5613.2202.29
2018-06-0810.037.667-0.5952.7752.30
2018-06-1110.227.7111.8945.1842.31
2018-06-129.967.765-2.5446.4582.33
2018-06-139.557.803-4.1164.8192.34
2018-06-149.417.834-1.4663.8742.35
2018-06-158.937.883-5.1016.6952.37
2018-06-198.157.940-8.7358.3992.38
2018-06-208.347.9782.3315.3992.39
2018-06-218.058.017-3.4775.7552.40
2018-06-228.198.0531.7395.3422.42
2018-06-258.188.068-0.1222.1982.42
2018-06-268.398.1112.5676.1122.43
2018-06-278.248.130-1.7882.7412.44
2018-06-288.18.160-1.6994.4902.45
2018-06-298.378.1913.3334.4442.46
2018-07-028.338.222-0.4784.5402.47
2018-07-038.458.2531.4414.3222.48
2018-07-048.188.278-3.1953.6692.48
2018-07-057.718.325-5.7467.3352.50
2018-07-067.628.383-1.1679.2092.52
2018-07-097.768.4001.8372.6252.52
2018-07-107.878.4161.4182.4482.52
2018-07-117.528.447-4.4474.9562.53
2018-07-127.768.4783.1914.6542.54
2018-07-137.88.4900.5151.9332.55
2018-07-167.828.5070.2562.5642.55
2018-07-177.788.527-0.5123.0692.56
2018-07-187.958.5842.1858.6122.58
2018-07-197.88.609-1.8873.8992.58
2018-07-207.778.633-0.3853.7182.59
2018-07-237.838.6450.7721.8022.59
2018-07-247.958.6631.5332.6822.60
2018-07-257.998.6910.5034.2772.61
2018-07-268.278.7353.5046.3832.62
2018-07-278.428.7851.8147.1342.64
2018-07-308.238.810-2.2573.5632.64
2018-07-318.048.841-2.3094.7392.65
2018-08-017.788.877-3.2345.4732.66
2018-08-027.48.921-4.8847.1982.68
2018-08-037.48.9290.0001.2162.68
2018-08-066.998.954-2.7824.3122.69
2018-08-077.238.9793.4334.1492.69
2018-08-087.068.993-2.3512.3512.70
2018-08-097.189.0151.7003.6832.70
2018-08-107.259.0310.9752.6462.71
2018-08-137.229.047-0.4142.6212.71
2018-08-147.529.1154.15510.9422.73
2018-08-157.259.139-3.5903.9892.74
2018-08-167.149.157-1.5173.0342.75
2018-08-176.989.182-2.2414.2022.75
2018-08-206.899.218-1.2896.3042.77
2018-08-216.959.2330.8712.6122.77
2018-08-226.89.247-2.1582.4462.77
2018-08-236.99.2601.4712.2062.78
2018-08-246.879.271-0.4352.0292.78
2018-08-2779.2861.8922.6202.79
2018-08-287.039.2950.4291.4292.79
2018-08-296.899.310-1.9912.5602.79
2018-08-306.79.329-2.7583.4832.80
2018-08-316.769.3490.8963.5822.80
2018-09-036.99.3722.0713.9942.81
2018-09-046.889.386-0.2902.4642.82
2018-09-056.729.399-2.3262.3262.82
2018-09-066.719.412-0.1492.2322.82
2018-09-076.749.4240.4472.2352.83
2018-09-106.529.444-3.2643.5612.83
2018-09-116.469.459-0.9202.7612.84
2018-09-126.489.4670.3101.5482.84
2018-09-136.539.4780.7722.0062.84
2018-09-146.449.488-1.3781.9912.85
2018-09-176.189.512-4.0374.6582.85
2018-09-186.269.5251.2942.4272.86
2018-09-196.339.5491.1184.4732.86
2018-09-206.319.558-0.3161.7382.87
2018-09-216.569.5973.9627.1322.88
2018-09-256.389.607-2.7441.9822.88
2018-09-266.399.6200.1572.3512.89
2018-09-276.199.637-3.1303.2862.89
2018-09-286.229.6430.4851.1312.89
2018-10-085.949.660-4.5023.5372.90
2018-10-095.989.6670.6731.3472.90
2018-10-106.139.6812.5082.6762.90
2018-10-115.529.714-9.9517.3412.91
2018-10-125.359.748-3.0807.4282.92
2018-10-155.249.765-2.0563.9252.93
2018-10-165.239.780-0.1913.4352.93
2018-10-175.289.7950.9563.4422.94
2018-10-185.039.814-4.7354.5452.94
2018-10-195.129.8391.7895.9642.95
2018-10-225.389.8655.0785.6642.96
2018-10-235.319.879-1.3013.1602.96
2018-10-245.659.9246.4039.6052.98
2018-10-255.499.948-2.8325.3102.98
2018-10-265.489.963-0.1823.2792.99
2018-10-295.279.978-3.8323.4672.99
2018-10-305.379.9971.8984.1753.00
2018-10-315.4810.0212.0485.2143.01
2018-11-015.4710.035-0.1823.1023.01
2018-11-025.6210.0472.7422.5593.01
2018-11-055.6610.0600.7122.8473.02
2018-11-065.4810.0860.3665.6783.03
2018-11-075.410.098-1.4602.5553.03
2018-11-085.3310.111-1.2962.9633.03
2018-11-095.3710.1200.7502.0643.04
2018-11-125.4910.1402.2354.2833.04
2018-11-135.5810.1601.6394.3723.05
2018-11-145.5910.1770.1793.5843.05
2018-11-155.7910.2043.5785.7253.06
2018-11-165.7110.214-1.3822.0733.06
2018-11-195.7410.2240.5252.1023.07
2018-11-205.6810.239-1.0453.1363.07
2018-11-215.6910.2520.1762.6413.08
2018-11-225.8210.2682.2853.3393.08
2018-11-235.5510.293-4.6395.4983.09
2018-11-265.4210.309-2.3423.4233.09
2018-11-275.4110.320-0.1852.3993.10
2018-11-285.4710.3421.1094.9913.10
2018-11-295.1710.373-5.4847.1303.11
2018-11-305.2210.3880.9673.4823.12
2018-12-035.4510.4054.4063.6403.12
2018-12-045.4810.4140.5502.0183.12
2018-12-055.4510.429-0.5473.2853.13
2018-12-065.3210.443-2.3853.1193.13
2018-12-075.2910.452-0.5642.0683.14
2018-12-105.1710.463-2.2682.6473.14
2018-12-115.1910.4710.3871.7413.14
2018-12-125.2210.4770.5781.5413.14
2018-12-135.2410.4890.3832.6823.15
2018-12-145.0310.507-4.0084.1983.15
2018-12-175.0610.5150.5961.9883.15
2018-12-185.0910.5310.5933.7553.16
2018-12-195.0210.539-1.3751.9653.16
2018-12-205.0610.5460.7971.5943.16
2018-12-215.0810.5570.3952.5693.17
2018-12-245.1710.5761.7724.3313.17
2018-12-255.0310.590-2.7083.4823.18
2018-12-264.9810.598-0.9941.7893.18
2018-12-274.8710.622-2.2096.0243.19
2018-12-284.8710.6350.0003.0803.19
2019-01-024.8810.6410.2051.6433.19
2019-01-034.8810.6470.0001.4343.19
2019-01-045.0110.6652.6644.3033.20
2019-01-075.0710.6731.1981.9963.20
2019-01-085.0910.6810.3941.7753.20
2019-01-095.0710.690-0.3932.1613.21
2019-01-105.0710.6980.0001.7753.21
2019-01-115.210.7132.5643.5503.21
2019-01-145.0910.721-2.1151.9233.22
2019-01-155.1710.7331.5722.7503.22
2019-01-165.7110.78510.44510.8323.24
2019-01-175.5510.808-2.8025.0793.24
2019-01-185.5510.8310.0005.0453.25
2019-01-215.4510.844-1.8022.8833.25
2019-01-225.4310.855-0.3672.3853.26
2019-01-235.510.8781.2894.9723.26
2019-01-245.5410.8980.7274.3643.27
2019-01-255.5710.9470.54210.4693.28
2019-01-285.9111.0026.10411.1313.30
2019-01-296.1811.0634.56912.0143.32
2019-01-305.5411.097-10.3567.2823.33
2019-01-314.9711.135-10.2899.2063.34
2019-02-015.0611.1461.8112.6163.34
2019-02-115.211.1632.7673.7553.35
2019-02-125.3511.1882.8855.7693.36
2019-02-135.3911.2050.7483.7383.36
2019-02-145.3311.215-1.1132.2263.36
2019-02-155.3511.2230.3751.8763.37
2019-02-185.5311.2433.3644.2993.37
2019-02-195.5811.2580.9043.2553.38
2019-02-205.6911.2771.9713.9433.38
2019-02-215.511.293-3.3393.5153.39
2019-02-225.5911.3071.6363.0913.39
2019-02-255.8211.3304.1144.6513.40
2019-02-265.811.356-0.3445.3263.41
2019-02-275.811.3690.0002.7593.41
2019-02-285.8811.3801.3792.2413.41
2019-03-015.8311.392-0.8502.3813.42
2019-03-045.8711.4050.6862.7443.42
2019-03-05611.4202.2152.8963.43
2019-03-066.1611.4422.6674.3333.43
2019-03-076.3611.4813.2477.3053.44
2019-03-085.9211.505-6.9185.0313.45
2019-03-116.1211.5273.3784.2233.46
2019-03-126.211.5411.3072.7783.46
2019-03-136.2111.5640.1614.3553.47
2019-03-145.9611.591-4.0265.4753.48
2019-03-156.0211.6041.0072.5173.48
2019-03-186.1611.6222.3263.6543.49
2019-03-196.211.6360.6492.5973.49
2019-03-206.1811.654-0.3233.5483.50
2019-03-216.2711.6801.4565.0163.50
2019-03-226.311.6960.4783.0303.51
2019-03-256.1511.708-2.3812.2223.51
2019-03-265.9911.732-2.6024.8783.52
2019-03-275.9411.751-0.8353.8403.53
2019-03-285.8211.765-2.0202.8623.53
2019-03-296.0111.7823.2653.4363.53
2019-04-016.1911.8022.9953.8273.54
2019-04-026.2211.8220.4853.8773.55
2019-04-036.4711.8674.0198.3603.56
2019-04-046.3711.883-1.5463.0913.56
2019-04-086.2511.907-1.8844.5533.57
2019-04-096.3311.9181.2802.0803.58
2019-04-106.3311.9330.0002.8443.58
2019-04-116.1911.947-2.2122.6863.58
2019-04-126.1311.958-0.9692.2623.59
2019-04-156.0711.973-0.9792.9363.59
2019-04-166.2211.9972.4714.6133.60
2019-04-176.2812.0090.9652.2513.60
2019-04-186.412.0421.9116.2103.61
2019-04-196.2612.060-2.1883.4383.62
2019-04-226.2112.074-0.7992.7163.62
2019-04-236.0512.090-2.5763.2213.63
2019-04-246.212.1072.4793.1403.63
2019-04-25612.144-3.2267.4193.64
2019-04-265.7712.161-3.8333.6673.65
2019-04-295.612.185-2.9465.0263.66
2019-04-305.7212.2072.1434.6433.66
2019-05-065.4312.242-5.0707.8673.67
2019-05-075.5612.2592.3943.4993.68
2019-05-085.5312.283-0.5405.3963.69
2019-05-095.612.2921.2661.8083.69
2019-05-105.7512.3142.6794.6433.69
2019-05-135.8612.3401.9135.2173.70
2019-05-145.6712.355-3.2423.2423.71
2019-05-155.812.3802.2935.1153.71
2019-05-165.812.3870.0001.5523.72
2019-05-175.5212.413-4.8285.5173.72
2019-05-205.5712.4350.9064.8913.73
2019-05-215.612.4510.5393.4113.74
2019-05-225.612.4640.0002.6793.74
2019-05-235.4412.477-2.8572.8573.74
2019-05-245.3812.487-1.1032.2063.75
2019-05-275.4812.4981.8592.6023.75
2019-05-285.4712.505-0.1821.4603.75
2019-05-295.5112.5160.7312.3773.75
2019-05-305.4712.528-0.7262.5413.76
2019-05-315.4712.5330.0001.2803.76
2019-06-035.4512.544-0.3662.3773.76
2019-06-045.3112.559-2.5693.3033.77
2019-06-055.2712.570-0.7532.4483.77
2019-06-065.1312.585-2.6573.6053.78
2019-06-105.1812.5940.9752.1443.78
2019-06-115.3212.6072.7032.8963.78
2019-06-125.2612.614-1.1281.5043.78
2019-06-135.4512.6513.6128.1753.80
2019-06-145.3312.665-2.2023.3033.80
2019-06-175.2812.675-0.9382.0643.80
2019-06-185.2612.681-0.3791.5153.80
2019-06-195.3412.6861.5211.1413.81
2019-06-205.4212.6961.4982.2473.81
2019-06-215.5712.7142.7683.8753.81
2019-06-245.5512.725-0.3592.3343.82
2019-06-255.512.738-0.9012.7033.82
2019-06-265.5512.7430.9091.0913.82
2019-06-275.5112.749-0.7211.4413.82
2019-06-285.4912.762-0.3632.7223.83
2019-07-015.5812.7681.6391.4573.83
2019-07-025.5712.776-0.1791.6133.83
2019-07-035.5412.782-0.5391.2573.83
2019-07-045.5712.7890.5421.6253.84
2019-07-055.5512.795-0.3591.2573.84
2019-07-085.3412.814-3.7844.3243.84
2019-07-095.4112.8301.3113.3713.85
2019-07-105.312.841-2.0332.5883.85
2019-07-115.2912.850-0.1892.0753.86
2019-07-125.312.8580.1891.8903.86
2019-07-155.3412.8690.7552.4533.86
2019-07-165.3612.8730.3750.7493.86
2019-07-175.3512.877-0.1870.9333.86
2019-07-185.2612.886-1.6822.0563.87
2019-07-195.2612.8910.0001.1413.87
2019-07-225.1112.905-2.8523.4223.87
2019-07-235.1412.9110.5871.1743.87
2019-07-245.212.9171.1671.5563.88
2019-07-255.1912.921-0.1920.9623.88
2019-07-265.1912.9280.0001.5413.88
2019-07-295.212.9320.1930.9633.88
2019-07-305.2512.9390.9621.5383.88
2019-07-315.2612.9440.1901.1433.88
2019-08-015.212.950-1.1411.3313.88
2019-08-025.1112.960-1.7312.3083.89
2019-08-055.0212.970-1.7612.5443.89
2019-08-064.8312.996-3.7856.3753.90
2019-08-074.7813.004-1.0352.0703.90
2019-08-084.8313.0131.0462.3013.90
2019-08-094.7613.030-1.4494.1413.91
2019-08-124.8413.0391.6812.3113.91
2019-08-134.813.045-0.8261.4463.91
2019-08-144.813.0520.0001.8753.92
2019-08-154.8213.0660.4173.3333.92
2019-08-164.8313.0810.2073.7343.92
2019-08-195.0313.1034.1415.1763.93
2019-08-204.9713.112-1.1932.3863.93
2019-08-214.9813.1170.2011.2073.94
2019-08-225.0113.1250.6021.8073.94
2019-08-234.9513.130-1.1981.1983.94
2019-08-264.913.138-1.0102.0203.94
2019-08-274.9813.1471.6332.2453.94
2019-08-285.4913.16510.2413.8153.95
2019-08-295.2113.181-5.1003.6433.95
2019-08-305.0513.197-3.0713.8393.96
2019-09-025.1513.2071.9802.3763.96
2019-09-035.1413.215-0.1941.9423.96
2019-09-045.1813.2260.7782.3353.97
2019-09-055.2113.2410.5793.4753.97
2019-09-065.1413.248-1.3441.7273.97
2019-09-095.1913.2560.9731.7513.98
2019-09-105.2513.2641.1561.9273.98
2019-09-115.1513.274-1.9052.2863.98
2019-09-125.2113.2801.1651.3593.98
2019-09-165.213.288-0.1921.9193.99
2019-09-175.0713.302-2.5003.2693.99
2019-09-185.0713.3050.0000.7893.99
2019-09-195.1113.3090.7890.9863.99
2019-09-205.113.314-0.1960.9783.99
2019-09-235.0213.323-1.5692.1574.00
2019-09-245.0713.3280.9961.1954.00
2019-09-254.9713.334-1.9721.5784.00
2019-09-264.8313.350-2.8173.8234.00
2019-09-274.8913.3561.2421.6564.01
2019-09-304.8613.363-0.6131.6364.01
2019-10-084.8913.3670.6171.0294.01
2019-10-094.9313.3740.8181.6364.01
2019-10-104.9713.3770.8110.8114.01
2019-10-114.9913.3820.4021.2074.01
2019-10-145.0213.3880.6011.4034.02
2019-10-154.9613.393-1.1951.1954.02
2019-10-164.9413.399-0.4031.4114.02
2019-10-174.9113.404-0.6071.2154.02
2019-10-184.8613.414-1.0182.4444.02
2019-10-214.9513.4231.8522.2634.03
2019-10-22513.4321.0102.2224.03
2019-10-234.9913.437-0.2001.2004.03
2019-10-244.9613.444-0.6011.6034.03
2019-10-254.9813.4500.4031.4114.03
2019-10-285.0413.4561.2051.4064.04
2019-10-294.9413.464-1.9841.9844.04
2019-10-304.8113.476-2.6323.0364.04
2019-10-314.7413.487-1.4552.7034.05
2019-11-014.8313.4991.8992.9544.05
2019-11-044.8113.503-0.4141.0354.05
2019-11-054.7813.509-0.6241.6634.05
2019-11-064.7713.521-0.2092.9294.06
2019-11-074.7913.5270.4191.4684.06
2019-11-084.7713.533-0.4181.4614.06
2019-11-114.5713.548-4.1933.9834.06
2019-11-124.613.5550.6561.9694.07
2019-11-134.5313.562-1.5221.7394.07
2019-11-144.613.5731.5452.8704.07
2019-11-154.4713.585-2.8263.2614.08
2019-11-184.4813.5910.2241.5664.08
2019-11-194.5613.6061.7864.0184.08
2019-11-204.5413.613-0.4391.7544.08
2019-11-214.5213.618-0.4411.3224.09
2019-11-224.4813.631-0.8853.5404.09
2019-11-254.5313.6401.1162.4554.09
2019-11-264.5913.6521.3253.0914.10
2019-11-274.5413.658-1.0891.5254.10
2019-11-284.513.664-0.8811.5424.10
2019-11-294.513.6680.0001.1114.10
2019-12-024.4813.671-0.4440.8894.10
2019-12-034.5213.6790.8932.0094.10
2019-12-044.5713.6871.1062.2124.11
2019-12-054.6213.7001.0943.2824.11
2019-12-064.813.7193.8964.7624.12
2019-12-094.6713.730-2.7082.9174.12
2019-12-104.6413.736-0.6421.4994.12
2019-12-114.6713.7400.6471.0784.12
2019-12-124.6213.747-1.0711.7134.12
2019-12-134.6813.7521.2991.2994.13
2019-12-164.7113.7580.6411.4964.13
2019-12-174.7613.7681.0622.5484.13
2019-12-184.8113.7751.0501.6814.13
2019-12-194.8213.7800.2081.4554.13
2019-12-204.7913.789-0.6222.2824.14
2019-12-234.8213.8030.6263.3404.14
2019-12-244.913.8181.6603.7344.15
2019-12-254.8813.826-0.4081.8374.15
2019-12-264.913.8340.4102.0494.15
2019-12-274.9613.8471.2243.0614.15
2019-12-305.113.8652.8234.4354.16
2019-12-315.113.8750.0002.1574.16
2020-01-025.1413.8840.7842.1574.17
2020-01-035.1813.8890.7781.1674.17
2020-01-065.0913.8980.1972.1654.17
2020-01-075.0813.902-0.1960.9824.17
2020-01-085.0913.9110.1971.9694.17
2020-01-095.113.9150.1960.9824.17
2020-01-105.0313.927-1.3732.9414.18
2020-01-135.0613.9400.5962.9824.18
2020-01-145.0113.946-0.9881.5814.18
2020-01-154.9613.961-0.9983.5934.19
2020-01-164.9713.9710.2022.4194.19
2020-01-17513.9760.6041.2074.19
2020-01-205.1213.9902.4003.2004.20
2020-01-215.1113.997-0.1951.7584.20
2020-01-225.114.007-0.1962.3484.20
2020-01-235.114.0170.0002.3534.21
2020-02-034.5814.036-10.1964.9024.21
2020-02-044.6914.0542.4024.5854.22
2020-02-054.914.0784.4785.9704.22
2020-02-065.0114.0952.2454.0824.23
2020-02-07514.116-0.2004.9904.23
2020-02-105.0214.1350.4004.4004.24
2020-02-114.9514.143-1.3941.9924.24
2020-02-124.9714.1520.4042.2224.25
2020-02-134.9314.159-0.8051.8114.25
2020-02-144.9314.1660.0001.6234.25
2020-02-174.9914.1771.2172.6374.25
2020-02-184.9614.185-0.6011.8044.26
2020-02-194.8914.191-1.4111.6134.26
2020-02-204.9414.1971.0221.4314.26
2020-02-214.9514.2010.2021.0124.26
2020-02-24514.2071.0101.4144.26
2020-02-25514.2150.0002.0004.26
2020-02-265.0414.2300.8003.4004.27
2020-02-27514.237-0.7941.7864.27
2020-02-284.8514.246-3.0002.2004.27
2020-03-024.9614.2602.2683.5054.28
2020-03-035.1114.2733.0242.8234.28
2020-03-045.0614.279-0.9781.5664.28
2020-03-055.1714.3112.1747.5104.29
2020-03-065.0714.320-1.9342.1284.30
2020-03-095.0614.336-0.1973.7484.30
2020-03-105.1514.3521.7793.5574.31
2020-03-115.114.363-0.9712.7184.31
2020-03-125.114.3740.0002.5494.31
2020-03-135.2214.4052.3537.2554.32
2020-03-165.1814.429-0.7665.5564.33
2020-03-175.3514.4633.2827.5294.34
2020-03-185.2514.484-1.8694.8604.35
2020-03-195.7914.54010.28611.6194.36
2020-03-205.8414.5900.86410.1904.38
2020-03-235.2514.619-10.1036.6784.39
2020-03-245.0714.657-3.4298.9524.40
2020-03-255.0614.672-0.1973.5504.40
2020-03-264.9414.683-2.3722.5694.40
2020-03-274.8814.697-1.2153.4414.41
2020-03-304.8714.726-0.2057.1724.42
2020-03-314.8314.735-0.8212.2594.42
2020-04-014.8614.7570.6215.3834.43
2020-04-024.914.7730.8234.1154.43
2020-04-034.8314.778-1.4291.2244.43
2020-04-074.9514.7892.4842.6924.44
2020-04-084.9314.798-0.4042.0204.44
2020-04-094.914.803-0.6091.4204.44
2020-04-104.7614.819-2.8573.8784.45
2020-04-134.7414.835-0.4203.9924.45
2020-04-144.8914.8483.1653.3764.45
2020-04-154.914.8590.2042.6584.46
2020-04-164.9914.8761.8374.0824.46
2020-04-175.114.9042.2046.6134.47
2020-04-205.0514.916-0.9802.7454.47
2020-04-214.8614.937-3.7625.1494.48
2020-04-224.9114.9581.0295.1444.49
2020-04-234.814.967-2.2402.2404.49
2020-04-244.7414.981-1.2503.5424.49
2020-04-274.7915.0031.0555.6964.50
2020-04-284.5815.038-4.3848.9774.51
2020-04-294.4515.051-2.8383.7124.52
2020-04-304.4915.0610.8992.4724.52
2020-05-064.5215.0690.6682.2274.52
2020-05-074.6315.0812.4343.0974.52
2020-05-084.715.0941.5123.2404.53
2020-05-114.915.1154.2555.3194.53
2020-05-124.9515.1261.0202.4494.54
2020-05-134.9115.132-0.8081.6164.54
2020-05-144.7215.152-3.8705.0924.55
2020-05-154.6315.166-1.9073.6024.55
2020-05-184.5715.174-1.2962.1604.55
2020-05-194.6215.1811.0941.7514.55
2020-05-204.5415.188-1.7321.7324.56
2020-05-214.6615.2042.6434.1854.56
2020-05-224.5615.216-2.1463.2194.56
2020-05-254.7315.2313.7283.7284.57
2020-05-264.8415.2492.3264.4404.57
2020-05-274.6815.260-3.3062.8934.58
2020-05-284.6715.267-0.2141.7094.58
2020-05-294.6615.273-0.2141.7134.58
2020-06-014.8315.2973.6486.0094.59
2020-06-024.9515.3302.4847.8674.60
2020-06-034.9715.3490.4044.6464.60
2020-06-045.1315.3833.2197.8474.61
2020-06-054.915.404-4.4835.2634.62
2020-06-084.7115.421-3.8784.2864.63
2020-06-094.7415.4260.6371.2744.63
2020-06-104.8115.4371.4772.7434.63
2020-06-114.715.448-2.2872.7034.63
2020-06-124.6715.461-0.6383.4044.64
2020-06-154.7315.4811.2855.1394.64
2020-06-164.7515.4880.4231.6914.65
2020-06-174.715.497-1.0532.3164.65
2020-06-184.7215.5030.4261.4894.65
2020-06-194.8415.5192.5424.0254.66
2020-06-224.7215.531-2.4793.0994.66
2020-06-234.7215.5360.0001.2714.66
2020-06-244.6715.544-1.0592.1194.66
2020-06-294.6615.550-0.2141.4994.67
2020-06-304.7215.5571.2881.7174.67
2020-07-014.7115.564-0.2121.6954.67
2020-07-024.7415.5710.6371.9114.67
2020-07-034.7915.5781.0551.6884.67
2020-07-064.9515.5943.3403.9674.68
2020-07-074.9415.608-0.2023.4344.68
2020-07-085.0415.6202.0242.8344.69
2020-07-095.1915.6412.9764.7624.69
2020-07-105.2315.6690.7716.5514.70
道道全 皮阿诺 捷荣技术 美芝股份 三晖电气 力盛赛车 洁美科技 星帅尔 瀛通通讯 租股宝