宝泰隆日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.30000
2016-01-047.470.068-10.00010.9640.02
2016-01-057.10.108-4.9536.6930.03
2016-01-067.730.1688.8739.2960.05
2016-01-126.960.184-9.9612.8460.06
2016-01-136.260.231-10.0578.9080.07
2016-01-146.430.2952.71611.9810.09
2016-01-155.840.338-9.1768.8650.10
2016-01-185.860.3820.3428.9040.11
2016-01-196.10.4104.0965.6310.12
2016-01-206.20.4391.6395.5740.13
2016-01-215.810.475-6.2907.4190.14
2016-01-226.390.4759.9830.0000.14
2016-01-256.670.5184.3827.8250.16
2016-01-266.030.565-9.5959.2950.17
2016-01-276.430.6166.6339.4530.18
2016-01-286.120.651-4.8216.9980.20
2016-01-296.450.6875.3926.6990.21
2016-02-016.130.718-4.9616.0470.22
2016-02-026.020.761-1.7948.4830.23
2016-02-035.780.781-3.9874.1530.23
2016-02-045.840.7961.0383.1140.24
2016-02-055.730.811-1.8843.0820.24
2016-02-155.160.829-9.9484.1880.25
2016-02-165.680.88810.07812.5970.27
2016-02-176.250.93610.0359.1550.28
2016-02-186.070.955-2.8803.6800.29
2016-02-195.960.971-1.8123.2950.29
2016-02-226.141.0063.0206.8790.30
2016-02-236.021.025-1.9543.7460.31
2016-02-246.041.0460.3324.1530.31
2016-02-255.441.091-9.9349.9340.33
2016-02-265.371.125-1.2877.5370.34
2016-02-294.911.164-8.5669.4970.35
2016-03-015.051.1842.8514.8880.36
2016-03-025.351.2215.9418.3170.37
2016-03-035.381.2590.5618.4110.38
2016-03-045.141.292-4.4617.8070.39
2016-03-075.511.3227.1986.4200.40
2016-03-085.481.355-0.5447.2600.41
2016-03-095.191.369-5.2923.2850.41
2016-03-105.211.3970.3856.3580.42
2016-03-115.171.411-0.7683.2630.42
2016-03-145.31.4272.5153.6750.43
2016-03-155.211.441-1.6983.2080.43
2016-03-165.091.456-2.3033.6470.44
2016-03-175.221.4692.5542.9470.44
2016-03-185.471.4944.7895.3640.45
2016-03-215.591.5072.1942.9250.45
2016-03-225.51.516-1.6101.9680.45
2016-03-235.541.5250.7271.8180.46
2016-03-245.41.535-2.5272.1660.46
2016-03-255.51.5461.8522.5930.46
2016-03-285.471.565-0.5454.0000.47
2016-03-295.791.6115.8509.5060.48
2016-03-305.951.6402.7635.8720.49
2016-03-315.821.654-2.1853.0250.50
2016-04-015.81.677-0.3444.6390.50
2016-04-056.061.7124.4836.8970.51
2016-04-065.961.725-1.6502.8050.52
2016-04-075.831.742-2.1813.3560.52
2016-04-085.941.7701.8875.6600.53
2016-04-116.061.7872.0203.3670.54
2016-04-125.991.804-1.1553.4650.54
2016-04-136.091.8241.6693.8400.55
2016-04-146.091.8350.0002.2990.55
2016-04-156.041.844-0.8211.8060.55
2016-04-185.921.856-1.9872.3180.56
2016-04-195.911.866-0.1692.0270.56
2016-04-205.541.915-6.26110.6600.57
2016-04-215.551.9300.1813.2490.58
2016-04-225.491.946-1.0813.4230.58
2016-04-255.521.9570.5462.5500.59
2016-04-265.531.9690.1812.5360.59
2016-04-275.451.978-1.4471.9890.59
2016-04-285.592.0122.5697.3390.60
2016-04-295.492.020-1.7891.6100.61
2016-05-035.582.0351.6393.2790.61
2016-05-045.562.042-0.3581.6130.61
2016-05-055.572.0490.1801.4390.61
2016-05-065.282.073-5.2065.3860.62
2016-05-095.042.091-4.5454.3560.63
2016-05-105.072.1010.5952.3810.63
2016-05-1152.113-1.3812.9590.63
2016-05-124.972.124-0.6002.6000.64
2016-05-134.92.137-1.4083.2190.64
2016-05-164.972.1481.4292.6530.64
2016-05-175.062.1641.8113.8230.65
2016-05-184.892.178-3.3603.3600.65
2016-05-194.92.1870.2042.0450.66
2016-05-204.922.1940.4081.8370.66
2016-05-234.952.1990.6101.2200.66
2016-05-245.052.2182.0204.4440.67
2016-05-255.022.227-0.5942.1780.67
2016-05-2652.242-0.3983.5860.67
2016-05-275.162.2683.2006.0000.68
2016-05-305.142.285-0.3884.0700.69
2016-05-315.292.2992.9183.1130.69
2016-06-025.442.3252.8365.6710.70
2016-06-035.342.334-1.8382.0220.70
2016-06-065.372.3430.5622.0600.70
2016-06-075.452.3571.4903.1660.71
2016-06-085.462.3680.1832.3850.71
2016-06-135.112.391-6.4105.4950.72
2016-06-145.132.3990.3911.7610.72
2016-06-155.432.4415.8489.3570.73
2016-06-165.672.4694.4205.8930.74
2016-06-175.72.4880.5293.8800.75
2016-06-205.72.5060.0003.8600.75
2016-06-215.722.5190.3512.8070.76
2016-06-225.742.5280.3501.9230.76
2016-06-235.652.539-1.5682.2650.76
2016-06-245.482.565-3.0095.6640.77
2016-06-275.722.6004.3807.2990.78
2016-06-285.72.611-0.3502.2730.78
2016-06-295.682.620-0.3512.1050.79
2016-06-305.652.631-0.5282.2890.79
2016-07-015.642.640-0.1771.7700.79
2016-07-045.82.6612.8374.4330.80
2016-07-055.822.6720.3452.2410.80
2016-07-065.82.680-0.3441.7180.80
2016-07-075.832.6990.5173.9660.81
2016-07-085.672.710-2.7442.2300.81
2016-07-115.72.7250.5293.1750.82
2016-07-125.92.7523.5095.4390.83
2016-07-135.892.762-0.1692.0340.83
2016-07-145.872.773-0.3402.2070.83
2016-07-155.792.786-1.3632.7260.84
2016-07-185.82.8000.1732.9360.84
2016-07-195.82.8070.0001.3790.84
2016-07-205.922.8302.0694.8280.85
2016-07-215.872.842-0.8452.3650.85
2016-07-226.462.89610.05110.0510.87
2016-07-296.032.933-6.6567.4300.88
2016-08-015.642.962-6.4686.1360.89
2016-08-025.82.9842.8374.4330.90
2016-08-036.063.0254.4838.1030.91
2016-08-046.433.0886.10611.8810.93
2016-08-057.073.1579.95311.6640.95
2016-08-087.433.2235.09210.6080.97
2016-08-097.723.2813.9039.0170.98
2016-08-107.613.313-1.4255.0520.99
2016-08-117.523.354-1.1836.5701.01
2016-08-127.453.370-0.9312.6601.01
2016-08-157.553.4181.3427.5171.03
2016-08-168.313.49910.06611.7881.05
2016-08-177.963.537-4.2125.6561.06
2016-08-188.13.5851.7597.1611.08
2016-08-198.293.6432.3468.3951.09
2016-08-228.073.689-2.6546.7551.11
2016-08-238.213.7151.7353.8411.11
2016-08-248.13.735-1.3403.0451.12
2016-08-257.63.769-6.1735.3091.13
2016-08-267.623.7880.2633.0261.14
2016-08-297.83.8212.3624.9871.15
2016-08-307.783.840-0.2562.9491.15
2016-08-317.93.8741.5425.1411.16
2016-09-017.923.9060.2534.9371.17
2016-09-027.783.923-1.7682.6521.18
2016-09-057.823.9430.5142.9561.18
2016-09-067.873.9650.6393.3251.19
2016-09-077.823.989-0.6353.6851.20
2016-09-087.684.007-1.7902.9411.20
2016-09-097.924.0513.1256.6411.22
2016-09-127.924.0900.0005.8081.23
2016-09-138.714.1589.9759.4701.25
2016-09-148.44.194-3.5595.1661.26
2016-09-198.964.2666.6679.6431.28
2016-09-209.084.3281.3398.1471.30
2016-09-219.034.348-0.5512.6431.30
2016-09-228.984.366-0.5542.4361.31
2016-09-238.564.399-4.6774.5661.32
2016-09-268.234.434-3.8555.1401.33
2016-09-278.314.4630.9724.1311.34
2016-09-288.324.4870.1203.4901.35
2016-09-298.294.506-0.3612.7641.35
2016-09-308.334.5170.4831.5681.36
2016-10-108.464.5371.5612.8811.36
2016-10-118.54.5560.4732.7191.37
2016-10-128.714.5912.4714.7061.38
2016-10-138.64.605-1.2632.0671.38
2016-10-148.384.633-2.5583.9531.39
2016-10-178.24.653-2.1482.9831.40
2016-10-188.324.6711.4632.5611.40
2016-10-198.214.689-1.3222.6441.41
2016-10-208.084.702-1.5831.9491.41
2016-10-217.984.726-1.2383.5891.42
2016-10-248.184.7582.5064.6371.43
2016-10-258.174.769-0.1221.5891.43
2016-10-268.114.787-0.7342.6931.44
2016-10-278.014.800-1.2331.9731.44
2016-10-287.814.819-2.4972.9961.45
2016-10-317.534.846-3.5854.2251.45
2016-11-017.664.8611.7262.3901.46
2016-11-027.454.881-2.7423.2641.46
2016-11-037.454.9050.0003.7581.47
2016-11-047.384.920-0.9402.4161.48
2016-11-077.574.9572.5755.9621.49
2016-11-087.494.970-1.0572.1141.49
2016-11-097.695.0002.6704.5391.50
2016-11-107.735.0150.5202.4711.50
2016-11-117.745.0310.1292.4581.51
2016-11-147.785.0510.5172.9721.52
2016-11-157.685.061-1.2851.6711.52
2016-11-168.15.1275.4699.7661.54
2016-11-177.865.145-2.9632.7161.54
2016-11-187.785.166-1.0183.3081.55
2016-11-217.765.176-0.2571.5421.55
2016-11-227.875.1971.4183.0931.56
2016-11-237.75.220-2.1603.5581.57
2016-11-247.65.238-1.2992.9871.57
2016-11-257.545.260-0.7893.4211.58
2016-11-287.535.269-0.1331.4591.58
2016-11-297.375.281-2.1251.9921.58
2016-11-307.45.2950.4072.1711.59
2016-12-017.455.3060.6761.7571.59
2016-12-027.455.3270.0003.4901.60
2016-12-057.615.3552.1484.4301.61
2016-12-067.615.3690.0002.1021.61
2016-12-077.595.385-0.2632.4971.62
2016-12-087.75.4041.4493.0301.62
2016-12-097.525.422-2.3382.8571.63
2016-12-126.855.474-8.9109.1761.64
2016-12-136.915.4950.8763.6501.65
2016-12-146.755.515-2.3153.4731.65
2016-12-156.825.5351.0373.5561.66
2016-12-166.855.5460.4401.9061.66
2016-12-196.915.5570.8761.8981.67
2016-12-206.825.570-1.3022.3151.67
2016-12-216.895.5831.0262.1991.67
2016-12-226.875.595-0.2902.1771.68
2016-12-236.815.608-0.8732.3291.68
2016-12-266.885.6231.0282.6431.69
2016-12-276.885.6300.0001.1631.69
2016-12-287.155.6903.92410.0291.71
2016-12-297.155.7160.0004.3361.71
2016-12-307.135.733-0.2802.9371.72
2017-01-037.285.7482.1042.3841.72
2017-01-047.315.7570.4121.5111.73
2017-01-057.595.7943.8305.8821.74
2017-01-068.135.8637.11510.1451.76
2017-01-097.945.890-2.3374.1821.77
2017-01-107.775.917-2.1414.1561.78
2017-01-117.475.941-3.8613.7321.78
2017-01-127.485.9600.1343.0791.79
2017-01-137.325.975-2.1392.5401.79
2017-01-167.036.033-3.9629.8361.81
2017-01-177.076.0540.5693.5561.82
2017-01-187.056.068-0.2832.4051.82
2017-01-197.046.087-0.1423.2621.83
2017-01-207.126.1021.1362.5571.83
2017-01-237.186.1120.8431.5451.83
2017-01-247.476.1544.0396.8251.85
2017-01-257.456.171-0.2682.6771.85
2017-01-267.526.1820.9401.8791.85
2017-02-037.366.200-2.1282.7931.86
2017-02-067.426.2120.8152.0381.86
2017-02-077.596.2402.2914.4471.87
2017-02-087.616.2510.2641.7131.88
2017-02-097.66.259-0.1311.1831.88
2017-02-107.696.2771.1842.8951.88
2017-02-137.836.2961.8212.8611.89
2017-02-147.726.311-1.4052.4271.89
2017-02-157.466.332-3.3683.2381.90
2017-02-167.576.3451.4752.1451.90
2017-02-177.416.361-2.1142.6421.91
2017-02-207.476.3700.8101.3501.91
2017-02-217.526.3800.6691.6061.91
2017-02-227.496.390-0.3991.5961.92
2017-02-237.526.4080.4012.9371.92
2017-02-247.416.420-1.4631.8621.93
2017-02-277.366.433-0.6752.1591.93
2017-02-287.386.4420.2721.4951.93
2017-03-017.366.450-0.2711.2201.93
2017-03-027.46.4610.5431.9021.94
2017-03-037.476.4900.9464.5951.95
2017-03-067.56.5020.4021.8741.95
2017-03-077.476.511-0.4001.4671.95
2017-03-087.376.524-1.3392.1421.96
2017-03-097.256.538-1.6282.3071.96
2017-03-107.216.544-0.5520.9661.96
2017-03-137.286.5530.9711.5261.97
2017-03-147.236.560-0.6871.0991.97
2017-03-157.196.567-0.5531.2451.97
2017-03-167.286.5721.2520.8341.97
2017-03-177.186.586-1.3742.3351.98
2017-03-207.156.599-0.4182.0891.98
2017-03-217.156.6060.0001.2591.98
2017-03-227.036.616-1.6781.6781.98
2017-03-236.976.631-0.8532.5601.99
2017-03-247.086.6481.5782.8691.99
2017-03-277.046.658-0.5651.6952.00
2017-03-287.176.6721.8472.4152.00
2017-03-297.036.684-1.9532.0922.01
2017-03-306.896.697-1.9912.1342.01
2017-03-316.926.7050.4351.4512.01
2017-04-057.026.7131.4451.3012.01
2017-04-066.976.718-0.7120.9972.02
2017-04-076.996.7280.2871.7222.02
2017-04-106.896.740-1.4312.0032.02
2017-04-116.856.755-0.5812.6122.03
2017-04-126.736.765-1.7521.7522.03
2017-04-136.776.7760.5942.0802.03
2017-04-146.676.785-1.4771.4772.04
2017-04-176.726.8040.7503.4482.04
2017-04-186.586.816-2.0832.2322.04
2017-04-196.366.839-3.3434.4072.05
2017-04-206.356.852-0.1572.3582.06
2017-04-216.26.870-2.3623.4652.06
2017-04-245.96.893-4.8394.6772.07
2017-04-255.936.9010.5081.6952.07
2017-04-266.046.9111.8552.0242.07
2017-04-276.066.9260.3312.9802.08
2017-04-286.166.9391.6502.4752.08
2017-05-026.186.9530.3252.7602.09
2017-05-036.296.9681.7802.7512.09
2017-05-046.216.976-1.2721.5902.09
2017-05-056.026.992-3.0603.2212.10
2017-05-085.877.002-2.4921.9932.10
2017-05-095.937.0141.0222.3852.10
2017-05-105.717.035-3.7104.5532.11
2017-05-115.767.0570.8764.5532.12
2017-05-125.677.069-1.5632.4312.12
2017-05-155.697.0770.3531.7642.12
2017-05-165.87.0951.9333.6912.13
2017-05-175.847.1030.6901.7242.13
2017-05-185.757.113-1.5412.0552.13
2017-05-195.717.121-0.6961.5652.14
2017-05-225.617.133-1.7512.6272.14
2017-05-235.37.164-5.5266.9522.15
2017-05-245.327.1840.3774.7172.16
2017-05-255.357.2000.5643.5712.16
2017-05-265.377.2100.3742.0562.16
2017-05-315.457.2171.4901.6762.17
2017-06-015.37.229-2.7522.7522.17
2017-06-025.357.2420.9432.8302.17
2017-06-055.387.2490.5611.4952.17
2017-06-065.427.2580.7432.0452.18
2017-06-075.537.2722.0302.9522.18
2017-06-085.567.2890.5423.7972.19
2017-06-095.517.297-0.8991.7992.19
2017-06-125.467.306-0.9071.9962.19
2017-06-135.617.3222.7473.2972.20
2017-06-145.787.3503.0305.8822.21
2017-06-155.777.366-0.1733.2872.21
2017-06-165.757.376-0.3472.0802.21
2017-06-195.777.3840.3481.5652.22
2017-06-205.787.3930.1731.9062.22
2017-06-215.727.404-1.0382.4222.22
2017-06-225.587.419-2.4483.1472.23
2017-06-235.837.4504.4806.4522.24
2017-06-266.197.4916.1757.8902.25
2017-06-276.067.502-2.1002.2622.25
2017-06-286.357.5574.78510.3962.27
2017-06-296.437.5861.2605.3542.28
2017-06-306.437.6050.0003.5772.28
2017-07-036.377.617-0.9332.1772.29
2017-07-046.477.6401.5704.3962.29
2017-07-057.127.67610.0466.0282.30
2017-07-067.167.7050.5624.7752.31
2017-07-077.377.7542.9338.1012.33
2017-07-107.437.8060.8148.2772.34
2017-07-117.027.850-5.5187.5372.35
2017-07-127.167.8741.9944.1312.36
2017-07-137.057.912-1.5366.4252.37
2017-07-146.937.928-1.7022.6952.38
2017-07-176.547.979-5.6289.3802.39
2017-07-187.058.0287.7988.4102.41
2017-07-197.538.0866.8099.2202.43
2017-07-208.288.1709.96012.2182.45
2017-07-218.098.198-2.2954.1062.46
2017-07-248.368.2493.3377.2932.47
2017-07-257.918.285-5.3835.5022.49
2017-07-268.538.3637.83810.8722.51
2017-07-278.598.4440.70311.3722.53
2017-07-289.458.52010.0129.6622.56
2017-07-3110.48.57210.0536.0322.57
2017-08-0310.998.7055.67314.5192.61
2017-08-049.898.793-10.00910.6462.64
2017-08-079.828.847-0.7086.5722.65
2017-08-089.358.898-4.7866.6192.67
2017-08-099.568.9572.2467.3802.69
2017-08-109.098.993-4.9164.7072.70
2017-08-119.389.0623.1908.8012.72
2017-08-149.689.1223.1987.4632.74
2017-08-1510.129.2154.54511.0542.76
2017-08-169.389.278-7.3128.1032.78
2017-08-179.499.3101.1734.0512.79
2017-08-189.159.345-3.5834.5312.80
2017-08-219.219.3770.6564.1532.81
2017-08-229.259.4200.4345.6462.83
2017-08-239.449.4712.0546.3782.84
2017-08-249.189.500-2.7543.8142.85
2017-08-259.599.5594.4667.4072.87
2017-08-289.749.5891.5643.7542.88
2017-08-299.679.643-0.7196.6742.89
2017-08-309.839.6841.6554.9642.91
2017-08-319.889.7160.5093.9672.91
2017-09-0110.49.8055.26310.2232.94
2017-09-0411.449.89310.0009.2312.97
2017-09-0511.669.9771.9238.6542.99
2017-09-0612.8210.1229.94913.5513.04
2017-09-0712.9810.2211.2489.1263.07
2017-09-0813.7210.3265.7019.2453.10
2017-09-1113.4310.365-2.1143.4263.11
2017-09-1213.1810.454-1.8628.1163.14
2017-09-1312.8910.500-2.2004.3253.15
2017-09-1412.410.562-3.8015.9743.17
2017-09-1511.7910.643-4.9198.2263.19
2017-09-1812.2210.6923.6474.8353.21
2017-09-1912.3510.7271.0643.4373.22
2017-09-2012.3510.7560.0002.7533.23
2017-09-2111.9310.798-3.4014.2113.24
2017-09-2211.4110.849-4.3595.3653.25
2017-09-2510.7810.912-5.5217.0113.27
2017-09-2611.8610.98410.0197.3283.30
2017-09-2712.8111.1068.01011.4673.33
2017-09-2812.1311.156-5.3084.9183.35
2017-09-2911.6111.221-4.2876.6783.37
2017-10-0911.5411.261-0.6034.1343.38
2017-10-1011.6411.3050.8674.5933.39
2017-10-1110.9911.349-5.5844.8113.40
2017-10-1210.6911.409-2.7306.7333.42
2017-10-1311.1211.4764.0227.2033.44
2017-10-1610.8411.509-2.5183.6873.45
2017-10-1710.9811.5571.2925.2583.47
2017-10-1810.711.596-2.5504.3723.48
2017-10-1910.2311.642-4.3935.4213.49
2017-10-2010.4311.6841.9554.7903.51
2017-10-2310.3311.707-0.9592.6853.51
2017-10-2410.2411.739-0.8713.7753.52
2017-10-2510.2411.7590.0002.2463.53
2017-10-2611.1611.8218.9846.7383.55
2017-10-2710.7211.854-3.9433.6743.56
2017-10-3010.4511.891-2.5194.1983.57
2017-10-3110.9111.9764.4029.3783.59
2017-11-0110.9711.9990.5502.5663.60
2017-11-0210.9112.047-0.5475.2873.61
2017-11-0310.6212.081-2.6583.7583.62
2017-11-0610.7612.1301.3185.4613.64
2017-11-0710.9512.1811.7665.5763.65
2017-11-0811.0112.2150.5483.7443.66
2017-11-0911.0612.2560.4544.4503.68
2017-11-1010.8112.275-2.2602.1703.68
2017-11-1311.1612.3273.2385.5503.70
2017-11-1410.9412.361-1.9713.6743.71
2017-11-1510.6112.385-3.0162.7423.72
2017-11-1610.3812.419-2.1683.9593.73
2017-11-179.8812.482-4.8177.6113.74
2017-11-209.7112.546-1.7217.9963.76
2017-11-219.5512.591-1.6485.6643.78
2017-11-229.6312.6190.8383.4553.79
2017-11-239.3812.655-2.5964.5693.80
2017-11-249.6412.7182.7727.8893.82
2017-11-279.2612.754-3.9424.6683.83
2017-11-289.4512.7872.0524.2123.84
2017-11-299.812.8323.7045.3973.85
2017-11-309.7512.859-0.5103.3673.86
2017-12-019.6812.880-0.7182.5643.86
2017-12-049.5312.908-1.5503.5123.87
2017-12-059.0212.949-5.3525.4563.88
2017-12-069.0212.9840.0004.6563.90
2017-12-078.3413.016-7.5394.6563.90
2017-12-088.3913.0440.6003.9573.91
2017-12-118.4713.0600.9542.2653.92
2017-12-128.4713.0960.0005.1953.93
2017-12-138.4213.112-0.5902.2433.93
2017-12-148.3113.131-1.3062.7323.94
2017-12-158.3213.1410.1201.4443.94
2017-12-188.5913.1733.2454.4473.95
2017-12-198.4713.183-1.3971.5133.96
2017-12-208.2213.210-2.9523.8963.96
2017-12-218.0613.244-1.9465.1093.97
2017-12-228.3213.2833.2265.5833.98
2017-12-258.4713.3051.8033.1253.99
2017-12-268.313.327-2.0073.1884.00
2017-12-279.1313.41110.00010.9644.02
2017-12-289.0913.449-0.4385.0384.03
2017-12-298.8813.471-2.3102.9704.04
2018-01-029.1213.5082.7034.9554.05
2018-01-039.0913.536-0.3293.6184.06
2018-01-049.6613.6086.2719.0214.08
2018-01-059.4713.632-1.9673.0024.09
2018-01-089.6813.6832.2186.3364.10
2018-01-099.7313.7070.5172.8934.11
2018-01-109.2813.747-4.6255.2424.12
2018-01-119.3413.7720.6473.2334.13
2018-01-129.413.7990.6423.4264.14
2018-01-158.6913.853-7.5537.4474.16
2018-01-168.7113.8720.2302.5324.16
2018-01-178.6813.907-0.3444.9374.17
2018-01-188.713.9270.2302.7654.18
2018-01-198.5413.949-1.8393.1034.18
2018-01-228.8113.9723.1623.0444.19
2018-01-238.7413.985-0.7951.8164.20
2018-01-248.614.004-1.6022.6324.20
2018-01-258.6314.0210.3492.3264.21
2018-01-268.5614.040-0.8112.7814.21
2018-01-298.5714.0580.1172.4534.22
2018-01-308.4314.090-1.6344.5514.23
2018-01-317.6514.139-9.2537.7114.24
2018-02-017.1214.193-6.9289.1504.26
2018-02-027.3414.2293.0905.7584.27
2018-02-057.3114.267-0.4096.2674.28
2018-02-066.9214.297-5.3355.3354.29
2018-02-077.1414.3243.1794.4804.30
2018-02-087.214.3380.8402.2414.30
2018-02-096.8214.372-5.2785.9724.31
2018-02-127.114.3974.1064.2524.32
2018-02-137.0814.417-0.2823.5214.33
2018-02-147.2314.4392.1193.5314.33
2018-02-227.4814.4623.4583.7344.34
2018-02-237.614.4841.6043.4764.35
2018-02-267.6914.5031.1843.0264.35
2018-02-277.514.521-2.4712.8614.36
2018-02-287.8414.5774.5338.5334.37
2018-03-017.7914.598-0.6383.1894.38
2018-03-027.6514.612-1.7972.3114.38
2018-03-057.4714.640-2.3534.4444.39
2018-03-067.6714.6642.6773.7484.40
2018-03-077.6314.686-0.5223.3904.41
2018-03-087.6414.6980.1311.9664.41
2018-03-097.7514.7141.4402.4874.41
2018-03-128.0314.7483.6135.0324.42
2018-03-137.8914.762-1.7432.1174.43
2018-03-147.9414.7820.6343.0424.43
2018-03-157.8114.802-1.6373.1494.44
2018-03-167.7614.815-0.6401.9214.44
2018-03-197.7914.8380.3873.6084.45
2018-03-207.6814.853-1.4122.3114.46
2018-03-217.5314.877-1.9533.7764.46
2018-03-227.7114.9122.3905.4454.47
2018-03-237.0514.949-8.5606.3554.48
2018-03-267.214.9952.1287.6604.50
2018-03-277.3315.0071.8061.9444.50
2018-03-287.3115.031-0.2733.9564.51
2018-03-297.4415.0511.7783.1464.52
2018-03-307.4415.0580.0001.2104.52
2018-04-027.4615.0770.2693.0914.52
2018-04-037.2115.093-3.3512.6814.53
2018-04-047.1615.110-0.6932.7744.53
2018-04-097.0815.125-0.4222.5324.54
2018-04-107.2315.1432.1192.9664.54
2018-04-117.1515.156-1.1072.2134.55
2018-04-127.2215.1790.9793.7764.55
2018-04-137.1815.189-0.5541.8014.56
2018-04-166.9615.207-3.0643.0644.56
2018-04-176.9215.223-0.5752.7304.57
2018-04-186.9515.2450.4343.7574.57
2018-04-197.1415.2712.7344.4604.58
2018-04-206.8915.290-3.5013.2214.59
2018-04-236.9115.3010.2902.0324.59
2018-04-247.0115.3121.4471.8814.59
2018-04-256.9915.323-0.2851.8544.60
2018-04-266.8715.342-1.7173.2904.60
2018-04-276.8315.353-0.5821.8924.61
2018-05-026.9515.3761.7573.9534.61
2018-05-03715.3930.7193.0224.62
2018-05-046.9715.403-0.4291.7144.62
2018-05-077.0915.4131.7221.5784.62
2018-05-087.1115.4230.2821.6934.63
2018-05-097.2115.4431.4063.3764.63
2018-05-107.2115.4530.0001.6644.64
2018-05-117.1815.467-0.4162.3584.64
2018-05-147.0715.483-1.5322.7864.65
2018-05-157.2215.4972.1222.2634.65
2018-05-167.115.507-1.6621.6624.65
2018-05-177.0615.514-0.5631.2684.65
2018-05-187.2215.5282.2662.2664.66
2018-05-217.2315.5380.1391.6624.66
2018-05-227.1715.547-0.8301.5214.66
2018-05-236.9715.562-2.7892.5104.67
2018-05-246.9515.568-0.2871.1484.67
2018-05-256.7715.586-2.5903.1654.68
2018-05-286.7115.597-0.8861.9204.68
2018-05-296.715.609-0.1492.2354.68
2018-05-306.2515.647-6.7167.3134.69
2018-05-316.3315.6611.2802.5604.70
2018-06-016.3615.6780.4743.1604.70
2018-06-046.3315.688-0.4721.8874.71
2018-06-056.3515.6940.3161.1064.71
2018-06-066.3215.700-0.4721.2604.71
2018-06-076.3315.7080.1581.4244.71
2018-06-086.1315.729-3.1604.2654.72
2018-06-116.0715.744-0.9792.7734.72
2018-06-126.1315.7570.9882.6364.73
2018-06-13615.770-2.1212.6104.73
2018-06-146.0215.7830.3332.6674.74
2018-06-156.115.7971.3292.6584.74
2018-06-195.5115.836-9.6728.5254.75
2018-06-205.5515.8480.7262.5414.75
2018-06-215.5515.8680.0004.3244.76
2018-06-225.7715.9073.9648.1084.77
2018-06-255.6415.925-2.2533.8134.78
2018-06-265.715.9461.0644.4334.78
2018-06-275.6215.957-1.4042.4564.79
2018-06-285.5115.970-1.9572.8474.79
2018-06-295.6715.9872.9043.4484.80
2018-07-025.5516.001-2.1162.9984.80
2018-07-035.6816.0182.3423.6044.81
2018-07-045.5716.035-1.9373.6974.81
2018-07-055.3216.056-4.4884.8474.82
2018-07-065.3416.0740.3763.9474.82
2018-07-095.4616.0852.2472.4344.83
2018-07-105.4816.0940.3662.0154.83
2018-07-115.2816.110-3.6503.6504.83
2018-07-125.4116.1222.4622.6524.84
2018-07-135.4616.1290.9241.4794.84
2018-07-166.0116.17910.07310.0734.85
2018-07-176.4116.2466.65612.4794.87
2018-07-186.2916.297-1.8729.6724.89
2018-07-196.2516.312-0.6363.0214.89
2018-07-206.2616.3380.1604.9604.90
2018-07-236.3116.3630.7994.6334.91
2018-07-246.5616.3993.9626.6564.92
2018-07-256.5316.414-0.4572.7444.92
2018-07-266.4616.430-1.0722.9104.93
2018-07-276.316.451-2.4774.0254.94
2018-07-306.2616.471-0.6353.8104.94
2018-07-316.2416.484-0.3192.5564.95
2018-08-016.2216.506-0.3214.3274.95
2018-08-025.9716.547-4.0198.1994.96
2018-08-03616.5530.5031.1734.97
2018-08-065.8316.572-3.1563.9874.97
2018-08-076.4116.6229.9499.2624.99
2018-08-086.4416.6450.4684.3684.99
2018-08-096.4516.6620.1553.1065.00
2018-08-106.4116.674-0.6202.1715.00
2018-08-136.5916.6982.8084.3685.01
2018-08-146.7816.7432.8838.0425.02
2018-08-156.4916.772-4.2775.3105.03
2018-08-166.4716.798-0.3084.9315.04
2018-08-176.5616.8181.3913.5555.05
2018-08-206.3716.857-2.8967.4705.06
2018-08-216.3316.875-0.6283.2975.06
2018-08-226.3616.9040.4745.5295.07
2018-08-236.3316.916-0.4722.2015.07
2018-08-246.216.928-2.0542.3705.08
2018-08-276.3516.9422.4192.5815.08
2018-08-286.4116.9540.9452.3625.09
2018-08-296.2316.970-2.8082.9645.09
2018-08-306.1316.983-1.6052.7295.10
2018-08-316.1316.9930.0001.9585.10
2018-09-035.9717.018-2.6104.8945.11
2018-09-045.9117.037-1.0053.8535.11
2018-09-055.7417.049-2.8762.5385.11
2018-09-065.6217.063-2.0912.9625.12
2018-09-075.7917.0933.0256.2285.13
2018-09-105.8617.1161.2094.8365.13
2018-09-115.7817.127-1.3652.2185.14
2018-09-125.817.1420.3463.1145.14
2018-09-135.7717.159-0.5173.4485.15
2018-09-145.6517.169-2.0802.2535.15
2018-09-175.4617.191-3.3634.7795.16
2018-09-185.5817.2042.1982.7475.16
2018-09-195.6617.2171.4342.6885.16
2018-09-205.6717.2360.1774.0645.17
2018-09-215.7817.2501.9402.9985.18
2018-09-255.7217.261-1.0382.2495.18
2018-09-265.8117.2741.5732.6225.18
2018-09-275.6717.284-2.4102.2385.19
2018-09-285.7617.2941.5872.1165.19
2018-10-085.5517.309-3.6463.1255.19
2018-10-096.1117.34510.0907.0275.20
2018-10-106.3517.3873.9288.0205.22
2018-10-116.1817.409-2.6774.2525.22
2018-10-126.4317.4394.0455.6635.23
2018-10-156.1317.466-4.6665.2885.24
2018-10-166.0217.497-1.7946.1995.25
2018-10-176.0817.5290.9976.3125.26
2018-10-185.5417.571-8.8829.0465.27
2018-10-195.5517.6040.1817.0405.28
2018-10-225.8117.6354.6856.4865.29
2018-10-235.8117.6570.0004.4755.30
2018-10-245.9117.6811.7214.8195.30
2018-10-255.8817.702-0.5084.3995.31
2018-10-266.1217.7464.0828.6735.32
2018-10-296.0417.772-1.3075.0655.33
2018-10-306.1617.7931.9874.1395.34
2018-10-316.1817.8080.3252.9225.34
2018-11-016.0817.825-1.6183.3985.35
2018-11-026.2717.8423.1253.1255.35
2018-11-056.1917.855-1.2762.5525.36
昭衍新药 华贸物流 春风动力 上海沪工 碳元科技 天目湖 海量数据 康惠制药 养元饮品 租股宝