金陵饭店日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.250000
2016-01-0413.720.106-10.0339.2460.03
2016-01-0513.670.209-0.3649.1110.06
2016-01-0613.840.2461.2443.1460.07
2016-01-0712.440.336-10.1168.6710.10
2016-01-0812.490.4310.4029.1640.13
2016-01-1111.470.511-8.1678.3270.15
2016-01-1211.620.5621.3085.3180.17
2016-01-1311.290.623-2.8406.4540.19
2016-01-1411.60.7152.7469.5660.21
2016-01-1511.130.765-4.0525.3450.23
2016-01-1811.430.8312.6956.9180.25
2016-01-1911.830.8723.5004.1990.26
2016-01-2011.730.899-0.8452.7900.27
2016-01-2111.480.942-2.1314.4330.28
2016-01-2211.720.9732.0913.2230.29
2016-01-2512.391.0545.7177.8500.32
2016-01-2611.151.135-10.0088.7170.34
2016-01-2710.921.230-2.06310.4040.37
2016-01-2810.281.297-5.8617.7840.39
2016-01-2910.671.3443.7945.3500.40
2016-02-0110.411.396-2.4375.9980.42
2016-02-0210.851.4334.2274.0350.43
2016-02-0310.881.4700.2764.0550.44
2016-02-0411.221.5033.1253.5850.45
2016-02-0511.071.534-1.3373.2980.46
2016-02-1510.881.572-1.7164.2460.47
2016-02-1611.331.6114.1364.1360.48
2016-02-1711.71.6693.2665.9140.50
2016-02-1811.551.696-1.2822.8210.51
2016-02-1911.821.7302.3383.4630.52
2016-02-2212.311.7754.1464.3990.53
2016-02-2311.981.821-2.6814.5490.55
2016-02-2412.271.8702.4214.8410.56
2016-02-2511.031.955-10.1069.2910.59
2016-02-2610.892.011-1.2696.1650.60
2016-02-2910.292.075-5.5107.4380.62
2016-03-0110.582.1132.8184.2760.63
2016-03-0211.312.1906.9008.2230.66
2016-03-0311.382.2260.6193.7140.67
2016-03-0410.832.276-4.8335.5360.68
2016-03-0711.042.3031.9392.9550.69
2016-03-0811.032.351-0.0915.2540.71
2016-03-0910.942.385-0.8163.7170.72
2016-03-1010.632.423-2.8344.2960.73
2016-03-1110.622.455-0.0943.5750.74
2016-03-1411.052.5094.0495.9320.75
2016-03-1511.112.5280.5431.9910.76
2016-03-1610.952.558-1.4403.3300.77
2016-03-1711.32.5953.1963.9270.78
2016-03-1811.832.6454.6905.0440.79
2016-03-2112.092.6692.1982.4510.80
2016-03-2212.192.7380.8276.7820.82
2016-03-2312.182.767-0.0822.7890.83
2016-03-2411.852.789-2.7092.2170.84
2016-03-2511.982.8081.0971.9410.84
2016-03-2812.132.8451.2523.6730.85
2016-03-2911.752.898-3.1335.3590.87
2016-03-3012.122.9403.1494.1700.88
2016-03-3112.282.9671.3202.6400.89
2016-04-0112.13.003-1.4663.5830.90
2016-04-0512.443.0332.8102.8930.91
2016-04-0612.463.0580.1612.4120.92
2016-04-0712.453.089-0.0802.9700.93
2016-04-0812.253.115-1.6062.5700.93
2016-04-1112.543.1462.3672.9390.94
2016-04-1213.463.2197.3376.5390.97
2016-04-1313.333.260-0.9663.7150.98
2016-04-1413.433.2850.7502.2510.99
2016-04-1513.333.318-0.7452.9041.00
2016-04-1812.853.347-3.6012.7011.00
2016-04-1912.953.3660.7781.7901.01
2016-04-2012.193.466-5.8699.8841.04
2016-04-2112.233.4900.3282.2971.05
2016-04-2212.433.5181.6352.6981.06
2016-04-2512.293.549-1.1263.0571.06
2016-04-2612.433.5691.1391.9531.07
2016-04-2712.483.5850.4021.5291.08
2016-04-2812.773.6162.3242.8851.08
2016-04-2912.643.632-1.0181.5661.09
2016-05-0313.073.6783.4024.1931.10
2016-05-0413.133.7080.4592.7541.11
2016-05-0513.233.7280.7621.8281.12
2016-05-0612.733.802-3.7796.9541.14
2016-05-0911.943.857-6.2065.4991.16
2016-05-1012.153.8821.7592.5131.16
2016-05-1112.163.9110.0822.7981.17
2016-05-1212.183.9520.1644.1121.19
2016-05-1312.143.971-0.3281.8061.19
2016-05-1612.333.9981.5652.7181.20
2016-05-1712.264.045-0.5684.5421.21
2016-05-1812.014.084-2.0393.9151.23
2016-05-1912.024.1020.0831.7491.23
2016-05-2012.064.1220.3332.0801.24
2016-05-2312.24.1381.1611.5751.24
2016-05-2412.094.158-0.9021.9671.25
2016-05-2512.094.1820.0002.3991.25
2016-05-2612.124.2040.2482.1511.26
2016-05-2712.124.2130.0000.9081.26
2016-05-3012.274.2381.2382.3931.27
2016-05-3112.654.2823.0974.2381.28
2016-06-0112.564.298-0.7111.5021.29
2016-06-0212.524.312-0.3181.3541.29
2016-06-0312.594.3290.5591.5971.30
2016-06-0612.544.345-0.3971.5091.30
2016-06-0712.634.3640.7181.8341.31
2016-06-0812.484.384-1.1881.9001.32
2016-06-1311.624.437-6.8915.5291.33
2016-06-1411.654.4530.2581.6351.34
2016-06-1512.014.5003.0904.6351.35
2016-06-1611.844.520-1.4152.0821.36
2016-06-1712.034.5391.6051.8581.36
2016-06-20124.562-0.2492.3281.37
2016-06-2111.94.583-0.8332.0831.37
2016-06-2212.124.6051.8492.1851.38
2016-06-23124.625-0.9901.9801.39
2016-06-2411.84.677-1.6675.3331.40
2016-06-2712.074.7262.2884.8311.42
2016-06-2812.334.7572.1543.0651.43
2016-06-2912.324.774-0.0811.6221.43
2016-06-3012.364.7860.3251.1361.44
2016-07-0112.334.805-0.2431.8611.44
2016-07-0412.714.8423.0823.4871.45
2016-07-0512.984.8862.1244.0911.47
2016-07-0613.474.9603.7756.6261.49
2016-07-0713.295.013-1.3364.7511.50
2016-07-0813.25.034-0.6771.8811.51
2016-07-1112.985.075-1.6673.7881.52
2016-07-1213.225.1441.8496.3171.54
2016-07-1313.095.162-0.9831.6641.55
2016-07-1413.165.1770.5351.2991.55
2016-07-1513.015.200-1.1402.2041.56
2016-07-1813.055.2200.3071.7681.57
2016-07-1912.985.237-0.5361.6091.57
2016-07-2013.195.2651.6182.5421.58
2016-07-2113.255.2930.4552.5021.59
2016-07-2213.145.326-0.8303.0191.60
2016-07-2513.155.3480.0762.0551.60
2016-07-2613.25.3610.3801.1411.61
2016-07-2712.835.426-2.8036.1361.63
2016-07-2813.145.4682.4163.8191.64
2016-07-2913.35.5211.2184.7951.66
2016-08-0112.545.590-5.7146.6171.68
2016-08-0212.595.6110.3991.9141.68
2016-08-0313.055.6553.6544.0511.70
2016-08-0413.015.683-0.3072.6051.70
2016-08-0512.835.708-1.3842.3061.71
2016-08-0812.885.7270.3901.7931.72
2016-08-0913.215.7592.5622.9501.73
2016-08-1013.095.777-0.9081.6651.73
2016-08-1112.845.801-1.9102.2151.74
2016-08-12135.8211.2461.7911.75
2016-08-1513.215.8531.6152.9231.76
2016-08-1613.495.8992.1204.0881.77
2016-08-1713.95.9543.0394.8181.79
2016-08-1813.826.009-0.5764.7481.80
2016-08-1913.86.037-0.1452.4601.81
2016-08-2213.736.066-0.5072.4641.82
2016-08-23146.1171.9664.3701.83
2016-08-2413.826.146-1.2862.5711.84
2016-08-2513.526.176-2.1712.6771.85
2016-08-2613.766.2001.7752.0711.86
2016-08-2913.436.249-2.3984.3601.87
2016-08-3013.626.2841.4153.1271.89
2016-08-3113.586.309-0.2942.1291.89
2016-09-0113.76.3400.8842.7981.90
2016-09-0213.786.3610.5841.7521.91
2016-09-0513.76.381-0.5811.8141.91
2016-09-0613.956.4151.8252.9201.92
2016-09-0713.766.442-1.3622.3661.93
2016-09-0813.616.472-1.0902.6161.94
2016-09-0913.476.489-1.0291.5431.95
2016-09-1212.866.526-4.5293.4151.96
2016-09-1312.876.5500.0782.2551.97
2016-09-1412.826.576-0.3892.4091.97
2016-09-1913.056.5981.7942.0281.98
2016-09-2013.016.610-0.3071.0731.98
2016-09-2113.046.6240.2311.3071.99
2016-09-2213.076.6430.2301.7641.99
2016-09-2313.26.6630.9951.8362.00
2016-09-2612.796.699-3.1063.4092.01
2016-09-2712.96.7180.8601.7202.02
2016-09-28136.7360.7751.7052.02
2016-09-2913.016.7460.0770.8462.02
2016-09-3013.166.7641.1531.6912.03
2016-10-1013.346.7861.3681.9762.04
2016-10-1113.426.8030.6001.4992.04
2016-10-1213.756.8562.4594.6202.06
2016-10-1313.746.882-0.0732.2552.06
2016-10-1413.576.907-1.2372.2562.07
2016-10-1713.426.935-1.1052.5062.08
2016-10-1813.626.9591.4902.0862.09
2016-10-1913.616.974-0.0731.3222.09
2016-10-2013.917.0212.2044.0412.11
2016-10-2113.817.051-0.7192.6602.12
2016-10-2413.987.0781.2312.3172.12
2016-10-2513.897.094-0.6441.3592.13
2016-10-2614.27.1432.2324.1762.14
2016-10-2713.837.183-2.6063.4512.15
2016-10-2813.567.212-1.9522.5312.16
2016-10-3113.517.239-0.3692.4342.17
2016-11-0113.637.2600.8881.8502.18
2016-11-0213.397.283-1.7612.0542.18
2016-11-0313.537.3061.0462.0162.19
2016-11-0413.497.319-0.2961.1832.20
2016-11-0713.577.3360.5931.4832.20
2016-11-0813.627.3460.3680.8842.20
2016-11-0913.457.382-1.2483.2312.21
2016-11-1013.647.3931.4130.9672.22
2016-11-1113.827.4211.3202.4192.23
2016-11-1413.97.4440.5791.9542.23
2016-11-1514.047.4621.0071.5832.24
2016-11-1613.887.488-1.1402.2082.25
2016-11-1713.967.5090.5761.8012.25
2016-11-1814.027.5270.4301.5762.26
2016-11-2113.977.549-0.3571.8542.26
2016-11-2214.127.5661.0741.4322.27
2016-11-2314.17.586-0.1421.7002.28
2016-11-2413.987.613-0.8512.3402.28
2016-11-2514.057.6480.5013.0042.29
2016-11-2814.187.6620.9251.2102.30
2016-11-2914.027.686-1.1282.0452.31
2016-11-3013.787.707-1.7121.8542.31
2016-12-0113.97.7240.8711.4512.32
2016-12-0213.657.750-1.7992.3022.33
2016-12-0513.637.767-0.1471.4652.33
2016-12-0613.577.784-0.4401.4672.34
2016-12-0713.747.8011.2531.5482.34
2016-12-0813.717.809-0.2180.6552.34
2016-12-0913.867.8411.0942.7722.35
2016-12-1213.387.899-3.4635.1952.37
2016-12-1313.287.924-0.7472.2422.38
2016-12-1413.247.943-0.3011.7322.38
2016-12-1513.317.9670.5292.1902.39
2016-12-1613.527.9941.5782.4042.40
2016-12-1913.538.0190.0742.2192.41
2016-12-2013.58.032-0.2221.1832.41
2016-12-2113.68.0440.7411.0372.41
2016-12-2213.618.0570.0741.1032.42
2016-12-2313.648.0830.2202.2782.42
2016-12-2613.538.122-0.8063.5192.44
2016-12-2713.628.1420.6651.7742.44
2016-12-2813.798.1691.2482.3492.45
2016-12-2913.888.1960.6532.3212.46
2016-12-3013.978.2160.6481.7292.46
2017-01-0313.968.237-0.0721.7902.47
2017-01-0414.228.2631.8622.1492.48
2017-01-0514.648.3342.9545.8372.50
2017-01-0614.78.3640.4102.4592.51
2017-01-0914.748.3960.2722.5852.52
2017-01-1014.468.437-1.9003.3922.53
2017-01-1114.258.457-1.4521.7292.54
2017-01-1214.138.486-0.8422.4562.55
2017-01-1314.068.514-0.4952.4062.55
2017-01-1613.638.587-3.0586.4012.58
2017-01-1713.748.6120.8072.2012.58
2017-01-1813.98.6431.1642.6202.59
2017-01-1913.878.663-0.2161.7992.60
2017-01-2014.028.6811.0811.5142.60
2017-01-2314.158.7020.9271.7832.61
2017-01-2414.078.722-0.5651.6962.62
2017-01-2514.188.7410.7821.6352.62
2017-01-2614.238.7550.3531.1992.63
2017-02-0314.128.805-0.7734.2162.64
2017-02-0614.188.8360.4252.6202.65
2017-02-0714.068.858-0.8461.9042.66
2017-02-0814.28.8840.9962.2052.67
2017-02-0914.528.9192.2542.8872.68
2017-02-1014.598.9490.4822.4102.68
2017-02-1314.828.9921.5763.4962.70
2017-02-1414.629.013-1.3501.7542.70
2017-02-1514.49.041-1.5052.3262.71
2017-02-1615.179.1385.3477.6392.74
2017-02-1715.189.1910.0664.2192.76
2017-02-2015.329.2230.9222.5032.77
2017-02-2116.869.37710.05210.9662.81
2017-02-2216.749.480-0.7127.3552.84
2017-02-2316.249.515-2.9872.6282.85
2017-02-2415.919.550-2.0322.5862.86
2017-02-2715.989.5930.4403.2682.88
2017-02-2816.039.6160.3131.6902.88
2017-03-0115.89.642-1.4351.9962.89
2017-03-0215.499.670-1.9622.1522.90
2017-03-0315.549.7070.3232.9052.91
2017-03-0615.889.7502.1883.2182.92
2017-03-0715.739.787-0.9452.8342.94
2017-03-0815.379.830-2.2893.3692.95
2017-03-0915.319.852-0.3901.6922.96
2017-03-1015.49.8700.5881.4372.96
2017-03-1315.469.8940.3901.8182.97
2017-03-1415.269.918-1.2941.8762.98
2017-03-1514.969.938-1.9661.6382.98
2017-03-1615.139.9591.1361.6712.99
2017-03-1714.869.997-1.7853.1063.00
2017-03-2015.1710.0242.0862.0863.01
2017-03-2115.1210.040-0.3301.2523.01
2017-03-2214.9610.062-1.0581.7863.02
2017-03-2315.0910.0860.8691.9393.03
2017-03-2415.2810.1111.2591.9223.03
2017-03-2715.3510.1340.4581.8323.04
2017-03-2815.610.1721.6292.9323.05
2017-03-2915.2410.199-2.3082.1153.06
2017-03-3014.4310.277-5.3156.4963.08
2017-03-3114.3210.295-0.7621.5253.09
2017-04-0514.3510.3170.2091.8163.10
2017-04-0614.310.328-0.3480.9063.10
2017-04-0714.2310.351-0.4901.9583.11
2017-04-1013.8810.379-2.4602.3893.11
2017-04-1114.110.3981.5851.6573.12
2017-04-1214.1310.4200.2131.8443.13
2017-04-1314.2410.4350.7781.2743.13
2017-04-1413.910.464-2.3882.4583.14
2017-04-1713.5310.508-2.6623.9573.15
2017-04-1813.2210.540-2.2912.8823.16
2017-04-1912.9510.573-2.0423.1013.17
2017-04-2012.8910.596-0.4632.0853.18
2017-04-2112.8810.611-0.0781.3963.18
2017-04-2412.2610.665-4.8145.2803.20
2017-04-2512.3710.6820.8971.6313.20
2017-04-2612.4510.6990.6471.6983.21
2017-04-2712.5410.7490.7234.7393.22
2017-04-2812.6210.7660.6381.6753.23
2017-05-0212.4310.789-1.5062.2193.24
2017-05-0312.4810.8040.4021.4483.24
2017-05-0412.5210.8210.3211.6033.25
2017-05-0512.410.838-0.9581.5973.25
2017-05-0812.1610.857-1.9351.9353.26
2017-05-0912.2510.8780.7402.0563.26
2017-05-1011.910.916-2.8573.8373.27
2017-05-1111.5610.967-2.8575.2943.29
2017-05-1211.4810.980-0.6921.3843.29
2017-05-1511.5110.9930.2611.3073.30
2017-05-1611.8211.0332.6934.0833.31
2017-05-1711.8611.0540.3382.1153.32
2017-05-1811.8411.068-0.1691.4333.32
2017-05-1911.8311.090-0.0842.1963.33
2017-05-2211.3911.131-3.7194.3113.34
2017-05-2310.9211.180-4.1265.3563.35
2017-05-2410.9511.2090.2753.2053.36
2017-05-2511.111.2401.3703.3793.37
2017-05-2611.1211.2520.1801.2613.38
2017-05-3111.0611.276-0.5402.6083.38
2017-06-0110.7511.303-2.8033.0743.39
2017-06-0211.0711.3442.9774.3723.40
2017-06-0511.1511.3600.7231.8073.41
2017-06-0611.1911.3730.3591.3453.41
2017-06-0711.4311.4142.1454.2903.42
2017-06-0811.4911.4310.5251.7503.43
2017-06-0911.4311.451-0.5222.1763.44
2017-06-1211.3411.471-0.7872.1003.44
2017-06-1311.5111.4941.4992.3813.45
2017-06-1411.5911.5120.6951.9113.45
2017-06-1511.7111.5311.0351.8983.46
2017-06-1611.5411.543-1.4521.2813.46
2017-06-1911.6311.5580.7801.4733.47
2017-06-2011.511.574-1.1181.7203.47
2017-06-2111.511.5890.0001.5653.48
2017-06-2211.2411.622-2.2613.4783.49
2017-06-2311.1611.645-0.7122.4913.49
2017-06-2611.3411.6621.6131.7923.50
2017-06-2711.3411.6710.0000.9703.50
2017-06-2811.2411.683-0.8821.3233.50
2017-06-2911.3511.6980.9791.6013.51
2017-06-3011.5511.7191.7622.1153.52
2017-07-0311.5411.730-0.0871.2123.52
2017-07-0411.511.744-0.3471.3863.52
2017-07-0511.5311.7540.2611.0433.53
2017-07-0611.4111.776-1.0412.3423.53
2017-07-0711.4811.7890.6131.4023.54
2017-07-1011.4511.802-0.2611.3073.54
2017-07-1111.2511.822-1.7472.0963.55
2017-07-1211.1211.855-1.1563.5563.56
2017-07-1311.2111.8700.8091.7093.56
2017-07-1411.111.883-0.9811.3383.56
2017-07-1710.2111.953-8.0188.2883.59
2017-07-1810.4211.9732.0572.2533.59
2017-07-1910.5211.9910.9602.1113.60
2017-07-2010.5912.0080.6651.9013.60
2017-07-2110.6512.0210.5671.4163.61
2017-07-2410.7312.0360.7511.6903.61
2017-07-2510.6212.048-1.0251.3983.61
2017-07-2610.6612.0580.3771.1303.62
2017-07-2710.8512.0771.7822.0643.62
2017-07-2810.7712.088-0.7371.1983.63
2017-07-3110.912.1051.2071.9503.63
2017-08-0110.9312.1200.2751.6513.64
2017-08-0210.7512.142-1.6472.3793.64
2017-08-0310.8212.1570.6511.6743.65
2017-08-0410.6912.171-1.2011.5713.65
2017-08-0710.7712.1830.7481.3103.65
2017-08-0810.8312.1920.5571.0213.66
2017-08-0910.8612.2090.2771.9393.66
2017-08-1010.7312.228-1.1972.0263.67
2017-08-1110.5912.238-1.3051.2123.67
2017-08-1410.7612.2541.6051.7943.68
2017-08-1510.8212.2610.5580.7433.68
2017-08-1610.912.2720.7391.2013.68
2017-08-1711.112.2951.8352.4773.69
2017-08-1811.0212.304-0.7210.9913.69
2017-08-2111.3412.3372.9043.5393.70
2017-08-2211.2212.364-1.0582.8223.71
2017-08-2311.2212.3750.0001.1593.71
2017-08-2411.1512.388-0.6241.4263.72
2017-08-2511.1712.4000.1791.2563.72
2017-08-2811.212.4090.2690.9853.72
2017-08-2911.4612.4272.3211.8753.73
2017-08-3011.412.439-0.5241.3093.73
2017-08-3111.5212.4551.0531.6673.74
2017-09-0111.5312.4680.0871.3893.74
2017-09-0411.7312.4931.7352.5153.75
2017-09-0511.7212.508-0.0851.5353.75
2017-09-0611.612.520-1.0241.2803.76
2017-09-0711.812.5421.7242.2413.76
2017-09-0811.8812.5610.6781.8643.77
2017-09-1111.8612.578-0.1681.6843.77
2017-09-1211.6312.602-1.9392.5303.78
2017-09-1311.6512.6150.1721.3763.78
2017-09-141212.6593.0044.3783.80
2017-09-1512.2512.6912.0833.1673.81
2017-09-1812.1812.714-0.5712.2043.81
2017-09-1912.1712.732-0.0821.8063.82
2017-09-2012.1912.7470.1641.4793.82
2017-09-2112.112.760-0.7381.2313.83
2017-09-2212.0312.779-0.5791.9013.83
2017-09-2511.9212.818-0.9143.9903.85
2017-09-2611.9212.8300.0001.1743.85
2017-09-2711.9612.8460.3361.5943.85
2017-09-2812.1612.8751.6722.8433.86
2017-09-2912.1312.895-0.2471.9743.87
2017-10-0911.9812.918-1.2372.3083.88
2017-10-1012.0912.9380.9182.0033.88
2017-10-1111.9712.951-0.9931.3233.89
2017-10-1212.0112.9640.3341.2533.89
2017-10-1312.1212.9770.9161.3323.89
2017-10-1611.6913.013-3.5483.7133.90
2017-10-1711.7313.0250.3421.1983.91
2017-10-1811.9113.0671.5354.2633.92
2017-10-1911.8713.093-0.3362.6033.93
2017-10-2011.9313.1120.5051.9383.93
2017-10-2312.0113.1260.6711.4253.94
2017-10-2411.813.151-1.7492.4983.95
2017-10-2511.9113.1740.9322.2883.95
2017-10-2611.9713.1840.5041.0083.96
2017-10-2711.8613.203-0.9191.9213.96
2017-10-3011.6213.231-2.0242.9513.97
2017-10-3111.7313.2440.9471.2913.97
2017-11-0111.7913.2620.5121.7903.98
2017-11-0211.5513.284-2.0362.3753.99
2017-11-0311.3413.318-1.8183.5504.00
2017-11-0611.3113.335-0.2651.7644.00
2017-11-0711.3213.3450.0881.0614.00
2017-11-0811.3513.3600.2651.6784.01
2017-11-0911.5213.3821.4982.2914.01
2017-11-1011.5413.4020.1741.9974.02
2017-11-1311.513.417-0.3471.5604.02
2017-11-1411.2313.455-2.3484.0874.04
2017-11-1511.1513.467-0.7121.3364.04
2017-11-1611.0513.481-0.8971.4354.04
2017-11-1710.6913.517-3.2584.0724.06
2017-11-2010.6613.542-0.2812.8064.06
2017-11-2110.5913.561-0.6572.1584.07
2017-11-2210.5513.574-0.3781.5114.07
2017-11-2310.3913.592-1.5172.0854.08
2017-11-2410.3313.608-0.5771.8294.08
2017-11-2710.213.624-1.2581.9364.09
2017-11-2810.3513.6371.4711.4714.09
2017-11-2910.3613.6470.0971.1594.09
2017-11-3010.6413.6802.7033.6684.10
2017-12-0110.713.6940.5641.5984.11
2017-12-0410.6913.706-0.0931.4024.11
2017-12-0510.3413.743-3.2744.3034.12
2017-12-0610.513.7621.5472.1284.13
2017-12-0710.6213.7791.1431.9054.13
2017-12-0810.7413.7971.1302.0724.14
2017-12-1110.7413.8060.0000.9314.14
2017-12-1210.6513.817-0.8381.3044.15
2017-12-1310.7413.8300.8451.4084.15
2017-12-1410.713.839-0.3721.0244.15
2017-12-1510.8213.8581.1212.0564.16
2017-12-1810.8413.8660.1850.9244.16
2017-12-1910.8313.876-0.0921.1074.16
2017-12-2010.6613.896-1.5702.3084.17
2017-12-2110.5413.914-1.1261.9704.17
2017-12-2210.6113.9300.6641.8034.18
2017-12-2510.4913.950-1.1312.3564.19
2017-12-2610.6313.9611.3351.2394.19
2017-12-2710.5113.972-1.1291.2234.19
2017-12-2810.5713.9830.5711.2374.19
2017-12-2910.7113.9981.3251.7034.20
2018-01-0210.714.002-0.0930.4674.20
2018-01-031114.0382.8043.9254.21
2018-01-0410.9914.056-0.0911.9094.22
2018-01-0510.9514.066-0.3641.0924.22
2018-01-0810.9614.0790.0911.4614.22
2018-01-0910.8514.094-1.0041.6424.23
2018-01-1010.7414.109-1.0141.7514.23
2018-01-1110.8514.1231.0241.4904.24
2018-01-1210.7914.135-0.5531.3824.24
2018-01-1510.7314.147-0.5561.2974.24
2018-01-1610.7614.1590.2801.3054.25
2018-01-1710.8214.1750.5581.7664.25
2018-01-1810.7714.185-0.4621.1094.26
2018-01-1910.7314.193-0.3710.9294.26
2018-01-2210.7114.210-0.1861.9574.26
2018-01-2310.7514.2180.3730.8404.27
2018-01-2410.8614.2351.0231.8604.27
2018-01-2510.8414.246-0.1841.2894.27
2018-01-2610.9414.2570.9231.1994.28
2018-01-2911.0914.2861.3713.1084.29
2018-01-3011.0614.302-0.2711.7134.29
2018-01-3110.814.333-2.3513.5264.30
2018-02-0110.4714.375-3.0564.8154.31
2018-02-0210.5114.3970.3822.4834.32
2018-02-0510.5214.4190.0952.4744.33
2018-02-061014.459-4.9434.7534.34
2018-02-0710.0814.4890.8003.6004.35
2018-02-0810.0814.5130.0002.8774.35
2018-02-099.6614.538-4.1673.0754.36
2018-02-129.7814.5541.2421.9674.37
2018-02-139.9914.5762.1472.6584.37
2018-02-149.9314.590-0.6011.7024.38
2018-02-229.9814.6020.5041.4104.38
2018-02-231014.6120.2001.2024.38
2018-02-2610.1614.6291.6002.0004.39
2018-02-2710.1214.640-0.3941.3784.39
2018-02-2810.1614.6570.3951.9764.40
2018-03-0110.3414.6791.7722.5594.40
2018-03-0210.3314.697-0.0972.1284.41
2018-03-0510.3314.7090.0001.3554.41
2018-03-0610.4714.7241.3551.7424.42
2018-03-0710.3714.734-0.9551.1464.42
2018-03-0810.4114.7470.3861.5434.42
2018-03-0910.5414.7671.2492.2094.43
2018-03-1210.6414.7830.9491.8034.43
2018-03-1310.614.795-0.3761.4104.44
2018-03-1410.4514.808-1.4151.4154.44
2018-03-1510.3614.827-0.8612.2974.45
2018-03-1610.4814.8431.1581.7374.45
2018-03-1910.4914.8590.0951.9084.46
2018-03-2010.5414.8760.4771.9074.46
2018-03-2110.5814.9010.3802.8464.47
2018-03-2210.4614.920-1.1342.1744.48
2018-03-231014.951-4.3983.7284.49
2018-03-2610.1214.9781.2003.2004.49
2018-03-2710.2314.9881.0871.1864.50
2018-03-2810.2815.0060.4892.0534.50
2018-03-2910.3815.0210.9731.7514.51
2018-03-3010.5415.0411.5412.3124.51
2018-04-0210.5615.0580.1901.8984.52
2018-04-0310.4915.089-0.6633.5044.53
2018-04-0410.3715.107-1.1442.0974.53
2018-04-0910.1115.123-0.1971.9744.54
2018-04-1010.2815.1401.6821.9784.54
2018-04-1110.2215.153-0.5841.4594.55
2018-04-1210.1915.165-0.2941.4684.55
2018-04-1310.1815.182-0.0981.9634.55
2018-04-161015.206-1.7682.9474.56
2018-04-179.7315.239-2.7004.0004.57
2018-04-189.8215.2570.9252.1584.58
2018-04-199.7915.266-0.3051.1204.58
2018-04-209.6515.280-1.4301.7364.58
2018-04-239.5915.298-0.6222.2804.59
2018-04-249.7715.3141.8771.9814.59
2018-04-259.7815.3240.1021.2284.60
2018-04-269.7315.338-0.5111.7384.60
2018-04-279.7215.350-0.1031.4394.60
2018-05-029.7815.3560.6170.8234.61
2018-05-039.7915.3730.1022.0454.61
2018-05-049.7815.383-0.1021.2264.61
2018-05-079.8915.3961.1251.5344.62
2018-05-089.9115.4020.2020.7084.62
2018-05-099.9815.4110.7061.1104.62
2018-05-1010.0515.4230.7011.5034.63
2018-05-119.9515.440-0.9951.9904.63
2018-05-149.9915.4540.4021.7094.64
2018-05-1510.115.4671.1011.5024.64
2018-05-1610.1515.4790.4951.3864.64
2018-05-1710.0615.494-0.8871.8724.65
2018-05-1810.0115.511-0.4971.9884.65
2018-05-2110.2315.5312.1982.3984.66
2018-05-2210.2115.542-0.1961.2714.66
2018-05-2310.1515.552-0.5881.1754.67
2018-05-2410.1415.559-0.0990.7884.67
2018-05-259.915.581-2.3672.6634.67
2018-05-289.9115.5910.1011.3134.68
2018-05-299.9615.6020.5051.3124.68
2018-05-309.6615.623-3.0122.6104.69
2018-05-311015.6543.5203.6234.70
2018-06-0810.4515.7144.5006.9004.71
2018-06-1111.1115.7586.3164.7854.73
2018-06-1211.1515.8200.3606.6614.75
2018-06-1310.9415.865-1.8834.9334.76
2018-06-1410.7715.900-1.5543.9314.77
2018-06-1510.8815.9351.0213.9004.78
2018-06-1910.2816.013-5.5159.0074.80
2018-06-2010.2816.0400.0003.2104.81
2018-06-2110.716.1314.08610.2144.84
2018-06-2210.7616.1800.5615.4214.85
2018-06-2510.7716.2360.0936.2274.87
2018-06-2610.8416.2670.6503.4354.88
2018-06-2710.9116.3040.6464.0594.89
2018-06-2810.5916.341-2.9334.2164.90
2018-06-2911.0316.3964.1556.0434.92
2018-07-0210.7716.435-2.3574.2614.93
2018-07-0310.8516.4630.7433.1574.94
2018-07-0410.6116.488-2.2122.7654.95
2018-07-0510.2316.525-3.5824.4304.96
2018-07-0610.1616.566-0.6844.7904.97
2018-07-099.9416.594-2.1653.4454.98
2018-07-1010.1316.6141.9112.3144.98
2018-07-119.8716.637-2.5672.7644.99
2018-07-1210.1116.6612.4322.8375.00
2018-07-1310.0516.679-0.5932.1765.00
2018-07-169.9516.689-0.9951.1945.01
2018-07-1710.0116.6980.6031.1065.01
2018-07-189.916.712-1.0991.6985.01
2018-07-199.9316.7330.3032.5255.02
2018-07-209.9916.7530.6042.4175.03
2018-07-2310.0316.7710.4002.1025.03
2018-07-2410.216.7911.6952.3935.04
2018-07-2510.2216.8050.1961.6675.04
2018-07-2610.1916.823-0.2942.1535.05
2018-07-2710.2716.8440.7852.4535.05
2018-07-3010.1816.868-0.8762.7265.06
2018-07-3110.2516.8820.6881.6705.06
2018-08-0110.0916.904-1.5612.6345.07
2018-08-029.8416.943-2.4784.7575.08
2018-08-039.8416.9470.0000.5085.08
2018-08-069.5416.969-1.8522.7785.09
2018-08-079.6916.9941.5723.0405.10
2018-08-089.2917.029-4.1284.5415.11
2018-08-099.417.0611.1844.0905.12
2018-08-109.4117.0720.1061.3835.12
2018-08-139.4417.0850.3191.7005.13
2018-08-149.4917.0980.5301.5895.13
2018-08-159.2817.124-2.2133.3725.14
2018-08-169.1217.138-1.7241.8325.14
2018-08-179.0717.156-0.5482.4125.15
2018-08-209.1217.1740.5512.4265.15
2018-08-219.1817.1880.6581.7545.16
2018-08-229.1417.199-0.4361.5255.16
2018-08-239.1517.2140.1091.9695.16
2018-08-249.0717.227-0.8741.6395.17
2018-08-279.217.2411.4331.8745.17
2018-08-289.2617.2500.6521.1965.18
2018-08-299.2117.259-0.5401.0805.18
2018-08-309.2417.2670.3261.0865.18
2018-08-319.0517.285-2.0562.3815.19
2018-09-038.8717.311-1.9893.5365.19
2018-09-048.9117.3200.4511.2405.20
2018-09-058.8617.334-0.5611.7965.20
2018-09-068.7917.348-0.7901.9195.20
2018-09-078.7517.363-0.4552.1625.21
2018-09-108.3717.400-4.3435.2575.22
2018-09-118.3517.408-0.2391.0755.22
2018-09-128.3417.414-0.1200.9585.22
2018-09-138.3917.4250.6001.5595.23
2018-09-148.4217.4350.3581.4305.23
2018-09-178.3217.450-1.1882.1385.24
2018-09-188.4117.4671.0822.4045.24
2018-09-198.4817.4800.8321.9025.24
2018-09-208.7517.5153.1844.7175.25
2018-09-218.8917.5511.6004.9145.27
2018-09-258.7417.562-1.6871.4625.27
2018-09-268.7117.573-0.3431.4875.27
2018-09-278.5917.585-1.3781.7225.28
2018-09-288.7517.6001.8632.0955.28
2018-10-088.4717.619-3.2002.6295.29
2018-10-098.4417.631-0.3541.7715.29
2018-10-108.517.6400.7111.3035.29
2018-10-117.9917.675-6.0005.1765.30
2018-10-128.0817.6981.1263.5045.31
2018-10-157.9817.708-1.2381.4855.31
2018-10-167.9117.718-0.8771.5045.32
2018-10-177.9517.7360.5062.6555.32
2018-10-187.9217.749-0.3772.0135.32
2018-10-198.0817.7742.0203.6625.33
2018-10-228.3217.8062.9704.5795.34
2018-10-238.2717.817-0.6011.6835.35
2018-10-248.2717.8260.0001.3305.35
2018-10-258.2417.855-0.3634.1115.36
2018-10-268.317.8650.7281.4565.36
2018-10-298.417.8811.2052.2895.36
2018-10-308.3617.891-0.4761.4295.37
2018-10-318.4117.8980.5981.0775.37
2018-11-018.4717.9080.7131.4275.37
2018-11-028.6517.9192.1251.5355.38
2018-11-058.5917.939-0.6942.7755.38
信立泰 精艺股份 辉煌科技 博云新材 中电兴发 圣农发展 太阳电缆 齐心集团 西部建设 租股宝