柳钢股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.10000
2016-01-043.730.031-9.02410.0000.01
2016-01-053.790.0601.6099.1150.02
2016-01-064.170.09710.02610.5540.03
2016-01-073.750.123-10.0728.3930.04
2016-01-084.130.15910.13310.6670.05
2016-01-113.730.187-9.6858.7170.06
2016-01-123.440.217-7.77510.4560.06
2016-01-133.420.241-0.5818.7210.07
2016-01-143.470.2701.4629.9420.08
2016-01-153.260.286-6.0525.7640.09
2016-01-183.230.299-0.9204.9080.09
2016-01-193.320.3102.7864.0250.09
2016-01-203.30.323-0.6024.8190.10
2016-01-213.130.338-5.1525.7580.10
2016-01-223.180.3511.5974.7920.11
2016-01-253.240.3571.8872.2010.11
2016-01-262.960.377-8.6428.0250.11
2016-01-272.890.403-2.36510.8110.12
2016-01-282.710.419-6.2286.9200.13
2016-01-292.780.4342.5836.6420.13
2016-02-012.690.449-3.2376.8350.13
2016-02-022.740.4571.8593.3460.14
2016-02-032.740.4640.0003.2850.14
2016-02-042.790.4701.8252.5550.14
2016-02-052.820.4801.0754.3010.14
2016-02-152.830.4910.3554.6100.15
2016-02-163.120.51910.24710.6010.16
2016-02-173.280.5405.1287.6920.16
2016-02-183.220.549-1.8293.3540.16
2016-02-193.180.555-1.2422.4840.17
2016-02-223.320.5764.4037.5470.17
2016-02-233.250.585-2.1083.3130.18
2016-02-243.250.5920.0002.4620.18
2016-02-252.920.617-10.15410.4620.19
2016-02-262.990.6312.3975.4790.19
2016-02-292.870.653-4.0139.0300.20
2016-03-012.940.6632.4394.1810.20
2016-03-023.140.6906.80310.2040.21
2016-03-033.10.700-1.2743.8220.21
2016-03-043.050.715-1.6136.1290.21
2016-03-073.20.7334.9186.8850.22
2016-03-083.330.7544.0637.5000.23
2016-03-093.270.771-1.8026.3060.23
2016-03-103.20.784-2.1414.5870.24
2016-03-113.170.791-0.9382.8130.24
2016-03-143.230.8011.8933.7850.24
2016-03-153.160.811-2.1673.7150.24
2016-03-163.120.820-1.2663.4810.25
2016-03-173.170.8281.6032.8850.25
2016-03-183.280.8423.4705.0470.25
2016-03-213.610.87310.06110.3660.26
2016-03-223.790.9134.98612.7420.27
2016-03-233.770.941-0.5288.9710.28
2016-03-243.890.9793.18311.6710.29
2016-03-253.980.9982.3145.6560.30
2016-03-283.81.026-4.5239.0450.31
2016-03-293.621.053-4.7378.9470.32
2016-03-303.711.0642.4863.5910.32
2016-03-313.591.078-3.2354.5820.32
2016-04-013.651.0891.6713.6210.33
2016-04-053.861.1135.7537.3970.33
2016-04-063.761.124-2.5913.3680.34
2016-04-073.721.148-1.0647.9790.34
2016-04-083.791.1701.8826.7200.35
2016-04-114.171.19810.0268.1790.36
2016-04-124.461.2446.95412.4700.37
2016-04-134.581.2782.6918.7440.38
2016-04-144.361.301-4.8036.3320.39
2016-04-154.371.3170.2294.3580.39
2016-04-184.311.332-1.3734.3480.40
2016-04-194.261.343-1.1603.0160.40
2016-04-204.091.380-3.99111.0330.41
2016-04-214.51.42310.02411.2470.43
2016-04-224.321.440-4.0004.8890.43
2016-04-254.371.4641.1576.4810.44
2016-04-264.361.474-0.2292.7460.44
2016-04-274.211.490-3.4404.5870.45
2016-04-284.131.504-1.9004.0380.45
2016-04-294.151.5160.4843.6320.45
2016-05-034.181.5260.7232.8920.46
2016-05-044.081.534-2.3922.1530.46
2016-05-0541.543-1.9612.6960.46
2016-05-063.81.560-5.0005.5000.47
2016-05-093.421.585-10.0008.6840.48
2016-05-103.321.601-2.9245.8480.48
2016-05-113.251.611-2.1083.6140.48
2016-05-123.291.6371.2319.5380.49
2016-05-133.341.6591.5207.9030.50
2016-05-163.341.6740.0005.3890.50
2016-05-173.391.6871.4974.4910.51
2016-05-183.221.699-5.0154.4250.51
2016-05-193.291.7112.1744.6580.51
2016-05-203.381.7292.7366.3830.52
2016-05-233.341.742-1.1834.4380.52
2016-05-243.251.751-2.6953.2930.53
2016-05-253.251.7570.0002.4620.53
2016-05-263.231.766-0.6153.3850.53
2016-05-273.211.775-0.6193.0960.53
2016-05-303.191.784-0.6233.4270.54
2016-05-313.291.7943.1353.7620.54
2016-06-013.291.7990.0001.8240.54
2016-06-023.351.8151.8245.7750.54
2016-06-033.341.822-0.2992.3880.55
2016-06-063.471.8333.8923.8920.55
2016-06-073.461.845-0.2884.0350.55
2016-06-083.441.854-0.5783.1790.56
2016-06-133.361.865-2.3264.0700.56
2016-06-143.341.871-0.5952.0830.56
2016-06-153.441.8862.9945.0900.57
2016-06-163.671.9196.68611.0470.58
2016-06-173.681.9390.2726.2670.58
2016-06-203.691.9550.2725.4350.59
2016-06-213.621.971-1.8975.1490.59
2016-06-223.671.9791.3812.7620.59
2016-06-233.671.9860.0002.1800.60
2016-06-243.792.0063.2706.2670.60
2016-06-273.952.0274.2226.3320.61
2016-06-284.042.0482.2786.3290.61
2016-06-294.32.0846.43610.1490.63
2016-06-303.872.113-10.0008.8370.63
2016-07-0142.1433.3599.0440.64
2016-07-043.922.158-2.0004.7500.65
2016-07-053.922.1740.0004.8470.65
2016-07-063.882.188-1.0204.3370.66
2016-07-073.812.199-1.8043.3510.66
2016-07-083.762.205-1.3121.8370.66
2016-07-113.762.2120.0002.3940.66
2016-07-123.882.2353.1916.9150.67
2016-07-133.922.2511.0315.1550.68
2016-07-143.912.260-0.2552.5510.68
2016-07-153.892.272-0.5123.8360.68
2016-07-183.822.280-1.7992.3140.68
2016-07-193.852.2890.7852.8800.69
2016-07-203.82.295-1.2991.8180.69
2016-07-213.812.3030.2632.6320.69
2016-07-223.752.309-1.5752.1000.69
2016-07-253.742.317-0.2672.4000.70
2016-07-263.772.3220.8021.6040.70
2016-07-273.592.342-4.7756.6310.70
2016-07-283.592.3490.0002.5070.70
2016-07-293.512.357-2.2282.5070.71
2016-08-013.512.3660.0003.1340.71
2016-08-023.592.3782.2793.9890.71
2016-08-033.592.3820.0001.3930.71
2016-08-043.592.3860.0001.3930.72
2016-08-053.592.3920.0001.9500.72
2016-08-083.72.4043.0643.9000.72
2016-08-093.672.410-0.8111.8920.72
2016-08-103.692.4200.5453.2700.73
2016-08-113.692.4270.0002.4390.73
2016-08-123.692.4320.0001.6260.73
2016-08-153.732.4421.0842.9810.73
2016-08-163.772.4471.0721.8770.73
2016-08-173.852.4632.1224.7750.74
2016-08-183.82.469-1.2991.8180.74
2016-08-193.742.477-1.5792.6320.74
2016-08-223.722.483-0.5352.1390.75
2016-08-233.742.4880.5381.6130.75
2016-08-243.742.4920.0001.0700.75
2016-08-253.842.5112.6745.8820.75
2016-08-263.792.516-1.3021.8230.75
2016-08-293.752.524-1.0552.3750.76
2016-08-303.742.527-0.2671.0670.76
2016-08-313.692.533-1.3371.8720.76
2016-09-013.572.542-3.2523.2520.76
2016-09-023.582.5480.2801.9610.76
2016-09-053.622.5531.1171.6760.77
2016-09-063.622.5590.0001.9340.77
2016-09-073.622.5630.0001.3810.77
2016-09-083.612.566-0.2760.8290.77
2016-09-093.582.571-0.8311.6620.77
2016-09-123.452.578-3.6312.5140.77
2016-09-133.472.5820.5801.4490.77
2016-09-143.432.586-1.1531.1530.78
2016-09-193.492.5911.7492.0410.78
2016-09-203.512.5970.5731.7190.78
2016-09-213.572.6061.7093.1340.78
2016-09-223.552.609-0.5601.1200.78
2016-09-233.562.6130.2821.4080.78
2016-09-263.482.621-2.2472.5280.79
2016-09-273.472.624-0.2871.1490.79
2016-09-283.462.627-0.2881.1530.79
2016-09-293.512.6371.4453.1790.79
2016-09-303.532.6420.5701.7090.79
2016-10-103.562.6470.8501.7000.79
2016-10-113.592.6520.8431.6850.80
2016-10-123.572.655-0.5571.1140.80
2016-10-133.642.6731.9615.8820.80
2016-10-143.62.681-1.0992.7470.80
2016-10-173.572.689-0.8332.5000.81
2016-10-183.612.6941.1201.9610.81
2016-10-193.62.699-0.2771.3850.81
2016-10-203.592.702-0.2781.1110.81
2016-10-213.592.7050.0001.1140.81
2016-10-243.632.7121.1142.2280.81
2016-10-253.672.7161.1021.3770.81
2016-10-263.682.7240.2722.4520.82
2016-10-273.792.7402.9895.1630.82
2016-10-283.662.750-3.4303.1660.82
2016-10-313.622.755-1.0931.9130.83
2016-11-013.672.7611.3811.6570.83
2016-11-023.632.765-1.0901.6350.83
2016-11-033.642.7710.2751.6530.83
2016-11-043.612.775-0.8241.6480.83
2016-11-073.652.7811.1081.9390.83
2016-11-083.692.7861.0961.6440.84
2016-11-093.662.796-0.8133.2520.84
2016-11-103.722.8041.6392.4590.84
2016-11-113.772.8111.3442.1510.84
2016-11-143.772.8190.0002.6530.85
2016-11-153.722.829-1.3263.1830.85
2016-11-163.712.835-0.2691.8820.85
2016-11-173.722.8400.2701.6170.85
2016-11-183.732.8460.2692.1510.85
2016-11-214.112.88510.18811.2600.87
2016-11-224.522.9179.9768.5160.88
2016-11-234.742.9524.8678.8500.89
2016-11-244.742.9850.0008.2280.90
2016-11-254.943.0444.21914.3460.91
2016-11-284.983.0820.8109.3120.92
2016-11-295.483.12910.04010.2410.94
2016-11-305.473.173-0.1829.6720.95
2016-12-015.563.2111.6458.2270.96
2016-12-025.923.2646.47510.7910.98
2016-12-056.193.3194.56110.6421.00
2016-12-066.093.368-1.6169.5321.01
2016-12-076.163.4221.14910.5091.03
2016-12-086.163.4540.0006.3311.04
2016-12-095.873.476-4.7084.5451.04
2016-12-125.743.523-2.2159.7101.06
2016-12-135.543.553-3.4846.4461.07
2016-12-144.983.588-10.1088.4841.08
2016-12-154.773.615-4.2176.8271.08
2016-12-164.73.632-1.4684.4031.09
2016-12-194.733.6470.6383.8301.09
2016-12-204.643.662-1.9033.8051.10
2016-12-214.793.6853.2335.8191.11
2016-12-224.73.697-1.8792.9231.11
2016-12-234.483.715-4.6814.8941.11
2016-12-264.623.7313.1254.2411.12
2016-12-274.683.7431.2993.0301.12
2016-12-284.593.753-1.9232.5641.13
2016-12-294.793.7984.35711.3291.14
2016-12-304.733.813-1.2533.7581.14
2017-01-034.743.8310.2114.6511.15
2017-01-044.753.8440.2113.1651.15
2017-01-054.853.8612.1054.2111.16
2017-01-064.683.872-3.5052.8871.16
2017-01-094.623.882-1.2822.5641.16
2017-01-104.783.9043.4635.6281.17
2017-01-114.683.927-2.0925.8581.18
2017-01-124.593.939-1.9233.2051.18
2017-01-134.343.964-5.4476.7541.19
2017-01-164.213.995-2.9958.9861.20
2017-01-174.284.0131.6634.9881.20
2017-01-184.714.05810.04711.4491.22
2017-01-194.594.086-2.5487.2191.23
2017-01-205.054.14310.02213.5081.24
2017-01-235.164.1892.17810.8911.26
2017-01-245.354.2403.68211.4341.27
2017-01-255.134.268-4.1126.3551.28
2017-01-265.084.283-0.9753.7041.28
2017-02-035.064.296-0.3942.9531.29
2017-02-065.094.3060.5932.3721.29
2017-02-075.154.3311.1795.8941.30
2017-02-085.214.3521.1654.8541.31
2017-02-095.184.374-0.5764.9901.31
2017-02-105.454.4255.21211.1971.33
2017-02-135.344.441-2.0183.6701.33
2017-02-145.364.4630.3754.8691.34
2017-02-155.124.486-4.4785.4101.35
2017-02-165.154.5000.5863.3201.35
2017-02-175.054.510-1.9422.3301.35
2017-02-205.144.5211.7822.5741.36
2017-02-215.24.5281.1671.7511.36
2017-02-225.324.5552.3085.9621.37
2017-02-235.174.574-2.8204.5111.37
2017-02-245.124.583-0.9671.9341.37
2017-02-275.024.596-1.9533.3201.38
2017-02-2854.606-0.3982.3901.38
2017-03-014.984.611-0.4001.2001.38
2017-03-024.964.620-0.4022.0081.39
2017-03-034.864.632-2.0163.0241.39
2017-03-064.874.6390.2061.6461.39
2017-03-074.824.646-1.0271.8481.39
2017-03-084.754.654-1.4522.0751.40
2017-03-094.74.663-1.0532.3161.40
2017-03-104.74.6730.0002.5531.40
2017-03-134.754.6871.0643.4041.41
2017-03-144.734.695-0.4212.1051.41
2017-03-154.754.7030.4232.1141.41
2017-03-164.84.7101.0531.6841.41
2017-03-174.714.718-1.8752.0831.42
2017-03-204.664.727-1.0622.1231.42
2017-03-214.644.732-0.4291.2881.42
2017-03-224.584.738-1.2931.7241.42
2017-03-234.674.7621.9656.1141.43
2017-03-244.774.7792.1414.2831.43
2017-03-274.794.7940.4193.7741.44
2017-03-284.724.802-1.4612.0881.44
2017-03-295.034.8466.56810.3811.45
2017-03-305.044.8750.1996.9581.46
2017-03-314.974.893-1.3894.3651.47
2017-04-055.064.9131.8114.6281.47
2017-04-065.074.9280.1983.5571.48
2017-04-074.924.939-2.9592.7611.48
2017-04-104.844.949-1.6262.4391.48
2017-04-114.724.976-2.4796.8181.49
2017-04-124.614.988-2.3313.1781.50
2017-04-134.634.9950.4341.9521.50
2017-04-144.645.0050.2162.5921.50
2017-04-174.485.017-3.4483.2331.51
2017-04-184.475.027-0.2232.4551.51
2017-04-194.385.044-2.0134.6981.51
2017-04-204.255.063-2.9685.4791.52
2017-04-214.295.0710.9412.1181.52
2017-04-244.055.090-5.5945.8281.53
2017-04-254.025.098-0.7412.2221.53
2017-04-263.965.108-1.4932.9851.53
2017-04-273.965.1230.0004.7981.54
2017-04-284.125.1444.0406.0611.54
2017-05-024.115.151-0.2431.9421.55
2017-05-034.225.1662.6764.3801.55
2017-05-044.535.2117.34611.8481.56
2017-05-054.995.25910.15511.4791.58
2017-05-085.495.30010.0209.0181.59
2017-05-095.195.337-5.4648.5611.60
2017-05-104.675.381-10.01911.3681.61
2017-05-114.315.397-7.7094.2831.62
2017-05-124.215.411-2.3203.9441.62
2017-05-154.095.433-2.8506.6511.63
2017-05-164.25.4552.6896.1121.64
2017-05-174.625.49710.00010.9521.65
2017-05-184.485.525-3.0307.5761.66
2017-05-194.375.555-2.4558.2591.67
2017-05-224.515.5773.2045.9501.67
2017-05-234.245.603-5.9877.0951.68
2017-05-244.465.6465.18911.7921.69
2017-05-254.435.662-0.6734.2601.70
2017-05-264.45.674-0.6773.1601.70
2017-05-314.285.686-2.7273.4091.71
2017-06-014.185.698-2.3363.5051.71
2017-06-024.265.7131.9144.3061.71
2017-06-054.235.719-0.7041.6431.72
2017-06-064.245.7250.2361.6551.72
2017-06-074.355.7372.5943.3021.72
2017-06-084.435.7511.8393.6781.73
2017-06-094.335.760-2.2572.7091.73
2017-06-124.255.768-1.8482.0791.73
2017-06-134.345.7842.1184.4711.74
2017-06-144.365.8000.4614.3781.74
2017-06-154.375.8090.2292.5231.74
2017-06-164.385.8170.2292.2881.75
2017-06-194.485.8342.2834.5661.75
2017-06-204.485.8560.0005.8041.76
2017-06-214.475.869-0.2233.5711.76
2017-06-224.325.881-3.3563.3561.76
2017-06-234.295.895-0.6943.7041.77
2017-06-264.425.9123.0304.6621.77
2017-06-274.475.9231.1312.9411.78
2017-06-284.485.9370.2243.8031.78
2017-06-294.525.9450.8932.2321.78
2017-06-304.455.954-1.5492.4341.79
2017-07-034.815.9948.0909.8881.80
2017-07-044.716.007-2.0793.3261.80
2017-07-054.726.0180.2122.7601.81
2017-07-064.856.0372.7544.6611.81
2017-07-074.866.0500.2063.2991.82
2017-07-105.016.0923.08610.0821.83
2017-07-114.826.114-3.7925.3891.83
2017-07-124.936.1332.2824.7721.84
2017-07-134.936.1480.0003.6511.84
2017-07-144.866.161-1.4203.0431.85
2017-07-174.646.196-4.5279.0531.86
2017-07-184.896.2255.3887.1121.87
2017-07-195.136.2524.9086.3391.88
2017-07-205.226.2851.7547.6021.89
2017-07-215.296.3091.3415.3641.89
2017-07-245.356.3281.1344.3481.90
2017-07-255.216.345-2.6173.9251.90
2017-07-265.186.359-0.5763.2631.91
2017-07-275.056.377-2.5104.2471.91
2017-07-285.146.4021.7825.7431.92
2017-07-315.396.4274.8645.6421.93
2017-08-015.296.443-1.8553.7111.93
2017-08-025.256.465-0.7564.9151.94
2017-08-035.676.5238.00012.3811.96
2017-08-045.596.566-1.4119.1711.97
2017-08-076.156.60210.0186.9771.98
2017-08-086.256.6401.6267.3171.99
2017-08-096.886.71010.08012.1602.01
2017-08-107.16.7873.19813.0812.04
2017-08-116.396.827-10.0007.4652.05
2017-08-146.356.865-0.6267.1992.06
2017-08-156.186.898-2.6776.4572.07
2017-08-166.056.928-2.1045.9872.08
2017-08-176.096.9520.6614.6282.09
2017-08-1866.976-1.4784.9262.09
2017-08-216.257.0144.1677.1672.10
2017-08-226.097.028-2.5602.8802.11
2017-08-235.767.046-5.4193.7772.11
2017-08-245.77.062-1.0423.2992.12
2017-08-255.927.0853.8604.7372.13
2017-08-286.377.1517.60112.3312.15
2017-08-296.467.1911.4137.3782.16
2017-08-307.117.24510.0629.1332.17
2017-08-317.517.3135.62610.9702.19
2017-09-017.77.3802.53010.3862.21
2017-09-047.347.435-4.6758.9612.23
2017-09-057.497.5012.04410.6272.25
2017-09-067.767.5633.6059.6132.27
2017-09-077.497.597-3.4795.4122.28
2017-09-087.37.629-2.5375.2072.29
2017-09-117.417.6671.5076.1642.30
2017-09-127.567.7012.0245.3982.31
2017-09-138.327.77810.05311.1112.33
2017-09-147.977.841-4.2079.4952.35
2017-09-157.497.909-6.02310.9162.37
2017-09-187.417.931-1.0683.4712.38
2017-09-197.327.950-1.2153.2392.39
2017-09-207.47.9761.0934.2352.39
2017-09-217.188.013-2.9736.0812.40
2017-09-226.988.051-2.7866.5462.42
2017-09-256.748.077-3.4384.7282.42
2017-09-2678.1093.8585.4902.43
2017-09-277.498.1547.0007.1432.45
2017-09-287.378.178-1.6023.8722.45
2017-09-297.488.2121.4935.4272.46
2017-10-097.58.2450.2675.3482.47
2017-10-107.158.268-4.6673.8672.48
2017-10-117.088.304-0.9796.0142.49
2017-10-127.68.3527.3457.6272.51
2017-10-137.638.3880.3955.6582.52
2017-10-167.988.4344.5876.9462.53
2018-01-187.798.515-2.38112.5312.55
2018-01-197.558.577-3.0819.7562.57
2018-01-227.658.6021.3253.9742.58
2018-01-237.458.635-2.6145.2292.59
2018-01-247.358.650-1.3422.5502.60
2018-01-257.198.674-2.1773.9462.60
2018-01-267.288.6981.2523.8942.61
2018-01-297.48.7161.6483.0222.61
2018-01-307.38.733-1.3512.7032.62
2018-01-317.348.7560.5483.8362.63
2018-02-017.588.7973.2706.4032.64
2018-02-027.868.8833.69413.1932.66
2018-02-058.248.9644.83511.8322.69
2018-02-067.769.011-5.8257.2822.70
2018-02-077.59.068-3.3519.1492.72
2018-02-087.449.101-0.8005.3332.73
2018-02-096.749.156-9.4099.6772.75
2018-02-126.899.1842.2264.8962.76
2018-02-136.919.2040.2903.4832.76
2018-02-147.169.2353.6185.2102.77
2018-02-227.239.2480.9782.0952.77
2018-02-237.59.2873.7346.2242.79
2018-02-267.679.3102.2673.6002.79
2018-02-277.529.328-1.9562.9992.80
2018-02-287.739.3612.7935.0532.81
2018-03-017.89.3940.9065.0452.82
2018-03-027.369.419-5.6414.1032.83
2018-03-057.089.452-3.8045.5712.84
2018-03-067.439.4824.9444.9442.84
2018-03-077.229.508-2.8264.3072.85
2018-03-087.39.5381.1084.8482.86
2018-03-097.139.568-2.3295.0682.87
2018-03-127.199.5820.8422.3842.87
2018-03-137.089.600-1.5303.0602.88
2018-03-147.149.6190.8473.1072.89
2018-03-157.049.630-1.4011.9612.89
2018-03-166.999.644-0.7102.2732.89
2018-03-196.679.663-4.5783.4332.90
2018-03-206.729.6800.7503.1482.90
2018-03-216.59.708-3.2745.0602.91
2018-03-226.249.740-4.0006.1542.92
2018-03-235.629.758-9.9363.8462.93
2018-03-265.59.781-2.1355.1602.93
2018-03-275.589.7961.4553.0912.94
2018-03-285.669.8321.4347.7062.95
2018-03-295.999.8735.8308.1272.96
2018-03-305.99.887-1.5032.8382.97
2018-04-025.849.907-1.0174.2372.97
2018-04-035.689.921-2.7402.9112.98
2018-04-045.579.941-1.9374.4012.98
2018-04-095.449.9687.2985.9172.99
2018-04-106.0310.02510.84611.3973.01
2018-04-116.1710.0722.3229.1213.02
2018-04-126.3410.0992.7555.0243.03
2018-04-136.2910.118-0.7893.6283.04
2018-04-166.0910.148-3.1805.8823.04
2018-04-176.1510.1750.9855.2553.05
2018-04-186.5710.2076.8295.8543.06
2018-04-196.7910.2433.3496.3933.07
2018-04-206.4710.269-4.7134.8603.08
2018-04-236.6810.2963.2464.7913.09
2018-04-247.1410.3346.8866.4373.10
2018-04-257.0810.354-0.8403.3613.11
2018-04-266.9510.374-1.8363.5313.11
2018-04-277.210.3983.5973.8853.12
2018-05-027.5310.4354.5835.9723.13
2018-05-037.3810.455-1.9923.1873.14
2018-05-046.7810.505-8.1308.9433.15
2018-05-076.8810.5321.4754.7203.16
2018-05-086.8910.5470.1452.6163.16
2018-05-096.7710.566-1.7423.3383.17
2018-05-106.7710.5890.0003.9883.18
2018-05-116.7510.604-0.2952.8063.18
2018-05-146.610.623-2.2223.4073.19
2018-05-157.0510.6576.8185.7583.20
2018-05-166.8110.672-3.4042.6953.20
2018-05-176.8610.6890.7342.9373.21
2018-05-186.810.697-0.8751.4583.21
2018-05-216.8110.7140.1472.9413.21
2018-05-226.5810.737-3.3774.2583.22
2018-05-236.3210.755-3.9513.3433.23
2018-05-246.410.7671.2662.2153.23
2018-05-256.2910.778-1.7192.1883.23
2018-05-286.2610.792-0.4772.7033.24
2018-05-296.5210.8264.1536.2303.25
2018-05-306.2910.848-3.5284.1413.25
2018-05-316.3310.8670.6363.6573.26
2018-06-016.7210.9216.1619.6373.28
2018-06-046.8110.9391.3393.1253.28
2018-06-056.8510.9670.5874.9933.29
2018-06-066.9410.9831.3142.6283.29
2018-06-077.2211.0044.0353.6023.30
2018-06-087.1811.020-0.5542.6323.31
2018-06-117.2711.0531.2535.4323.32
2018-06-127.3411.0800.9634.4023.32
2018-06-137.311.101-0.5453.5423.33
2018-06-147.6711.1555.0688.3563.35
2018-06-157.6411.189-0.3915.3463.36
2018-06-197.0611.244-7.5929.4243.37
2018-06-207.7711.30710.0579.6323.39
2018-06-217.8611.3541.1587.2073.41
2018-06-228.5611.4578.90614.5043.44
2018-06-258.3111.481-2.9213.3883.44
2018-06-267.8411.530-5.6567.5813.46
2018-06-277.5611.569-3.5716.1223.47
2018-06-287.7111.5951.9844.1013.48
2018-06-297.9211.6362.7246.2263.49
2018-07-027.5311.681-4.9247.0713.50
2018-07-037.4111.713-1.5945.1793.51
2018-07-047.5111.7471.3505.5333.52
2018-07-057.1711.786-4.5276.5253.54
2018-07-067.1911.8190.2795.4393.55
2018-07-097.3811.8392.6433.1993.55
2018-07-107.6511.8673.6594.4723.56
2018-07-117.4611.896-2.4844.7063.57
2018-07-127.8911.9315.7645.2283.58
2018-07-137.9411.9600.6344.4363.59
2018-07-168.0611.9841.5113.5263.60
2018-07-177.8912.007-2.1093.5983.60
2018-07-18812.0431.3945.3233.61
2018-07-198.3112.0673.8753.5003.62
2018-07-208.9412.1417.5819.8683.64
2018-07-239.4312.2435.48112.9753.67
2018-07-249.7112.3222.9699.7563.70
2018-07-259.8512.3591.4424.5313.71
2018-07-269.7212.395-1.3204.4673.72
2018-07-2710.1812.4624.7337.9223.74
2018-07-3010.112.544-0.7869.7253.76
2018-07-3110.212.5940.9905.8423.78
2018-08-019.5812.681-6.07810.8823.80
2018-08-029.7512.7401.7757.3073.82
2018-08-039.6512.754-1.0261.7443.83
2018-08-069.4212.7941.2905.1613.84
2018-08-079.7112.8463.0796.3693.85
2018-08-089.5312.884-1.8544.8403.87
2018-08-099.6212.9260.9445.1423.88
2018-08-109.6512.9520.3123.2223.89
2018-08-1310.3513.0387.25410.0523.91
2018-08-149.9413.079-3.9614.9283.92
2018-08-159.3713.143-5.7348.1493.94
2018-08-169.1113.171-2.7753.7353.95
2018-08-178.9413.212-1.8665.4883.96
2018-08-209.0713.2531.4545.3693.98
2018-08-219.0313.275-0.4412.9773.98
2018-08-229.0513.3060.2214.0973.99
2018-08-238.9213.338-1.4364.3094.00
2018-08-248.7713.355-1.6822.3544.01
2018-08-278.9313.3781.8243.0794.01
2018-08-289.0213.3981.0082.6884.02
2018-08-298.7713.417-2.7722.5504.03
2018-08-308.3113.454-5.2455.3594.04
2018-08-318.3813.4780.8423.4904.04
2018-09-038.3413.507-0.4774.0574.05
2018-09-048.4313.5371.0794.3174.06
2018-09-058.1313.557-3.5592.9664.07
2018-09-068.0913.577-0.4922.9524.07
2018-09-078.2513.5991.9783.2144.08
2018-09-108.2313.617-0.2422.6674.09
2018-09-117.6413.662-7.1697.0474.10
2018-09-127.4213.676-2.8802.2254.10
2018-09-137.413.707-0.2705.1214.11
2018-09-147.413.7190.0001.8924.12
2018-09-177.1513.743-3.3784.0544.12
2018-09-187.8713.80610.0709.5104.14
2018-09-197.8713.8290.0003.5584.15
2018-09-207.913.8460.3812.5414.15
2018-09-218.0413.8761.7724.5574.16
2018-09-257.8713.886-2.1141.4934.17
2018-09-267.9813.9121.3983.9394.17
2018-09-277.913.931-1.0032.8824.18
2018-09-287.8413.954-0.7593.5444.19
2018-10-087.6313.970-2.6792.4234.19
2018-10-097.6613.9830.3932.0974.19
2018-10-108.0914.0255.6146.2664.21
2018-10-117.8314.050-3.2143.8324.22
2018-10-128.2214.0984.9817.0244.23
2018-10-158.2514.1180.3652.7984.24
2018-10-167.714.172-6.6678.4854.25
2018-10-177.8814.1972.3383.7664.26
2018-10-187.3514.232-6.7265.7114.27
2018-10-197.514.2762.0417.0754.28
2018-10-228.1814.3389.0679.0674.30
2018-10-23814.366-2.2004.2794.31
2018-10-248.0214.3910.2503.7504.32
2018-10-257.9814.427-0.4995.3624.33
2018-10-268.0914.4571.3784.3864.34
2018-10-297.8314.478-3.2143.3374.34
2018-10-307.8214.508-0.1284.4704.35
2018-10-317.9914.5372.1744.3484.36
2018-11-017.8714.561-1.5023.7554.37
2018-11-028.0414.5842.1603.4314.38
2018-11-057.9314.601-1.3682.6124.38
豫能控股 招商公路 招商蛇口 新 和 成 鸿达兴业 伟星股份 华邦健康 德豪润达 精功科技 租股宝