文山电力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-089.050000
2016-01-089.970.00010.1660.0000.00
2016-01-119.650.122-3.21015.1450.04
2016-01-128.670.194-10.1559.9480.06
2016-01-137.790.257-10.1509.6890.08
2016-01-148.430.3798.21617.4580.11
2016-01-157.850.430-6.8807.8290.13
2016-01-187.930.4871.0198.5350.15
2016-01-198.550.5577.8189.8360.17
2016-01-208.90.6274.0949.4740.19
2016-01-218.080.698-9.21310.4490.21
2016-01-228.880.7749.90110.2720.23
2016-01-258.960.7970.9013.1530.24
2016-01-268.360.866-6.6969.9330.26
2016-01-278.280.931-0.9579.3300.28
2016-01-287.830.969-5.4355.9180.29
2016-01-298.11.0063.4485.4920.30
2016-02-017.881.039-2.7164.9380.31
2016-02-028.031.0671.9044.1880.32
2016-02-037.991.091-0.4983.6110.33
2016-02-048.761.1649.63710.0130.35
2016-02-058.361.197-4.5664.7950.36
2016-02-158.141.231-2.6325.0240.37
2016-02-168.491.2674.3005.0370.38
2016-02-178.591.2881.1782.9450.39
2016-02-188.451.307-1.6302.6780.39
2016-02-198.51.3210.5922.0120.40
2016-02-228.781.3463.2943.4120.40
2016-02-238.71.386-0.9115.4670.42
2016-02-249.161.4425.2877.3560.43
2016-02-258.231.509-10.1539.7160.45
2016-02-268.251.5460.2435.4680.46
2016-02-297.661.605-7.1529.2120.48
2016-03-017.781.6351.5674.5690.49
2016-03-028.081.6753.8566.0410.50
2016-03-038.21.7041.4854.2080.51
2016-03-047.791.755-5.0007.8050.53
2016-03-077.971.7742.3112.8240.53
2016-03-087.961.799-0.1253.8900.54
2016-03-097.721.813-3.0152.1360.54
2016-03-107.641.828-1.0362.3320.55
2016-03-117.691.8540.6544.0580.56
2016-03-147.881.8742.4713.1210.56
2016-03-157.781.889-1.2692.2840.57
2016-03-167.661.906-1.5422.6990.57
2016-03-177.831.9242.2192.7420.58
2016-03-188.121.9613.7045.3640.59
2016-03-218.341.9772.7092.3400.59
2016-03-228.221.992-1.4392.2780.60
2016-03-238.252.0080.3652.1900.60
2016-03-248.212.046-0.4855.5760.61
2016-03-258.32.0621.0962.3140.62
2016-03-288.262.073-0.4821.6870.62
2016-03-298.042.098-2.6633.7530.63
2016-03-308.312.1233.3583.6070.64
2016-03-318.262.134-0.6021.5640.64
2016-04-018.362.1591.2113.5110.65
2016-04-058.672.1993.7085.6220.66
2016-04-068.752.2240.9233.3450.67
2016-04-078.462.253-3.3144.1140.68
2016-04-088.562.2801.1823.9010.68
2016-04-118.822.3143.0374.5560.69
2016-04-128.732.333-1.0202.6080.70
2016-04-138.912.3592.0623.5510.71
2016-04-149.052.3811.5712.9180.71
2016-04-159.132.4130.8844.1990.72
2016-04-188.862.433-2.9572.7380.73
2016-04-198.752.456-1.2423.0470.74
2016-04-208.292.513-5.2578.3430.75
2016-04-218.122.531-2.0512.6540.76
2016-04-228.222.5471.2322.3400.76
2016-04-258.282.5690.7303.1630.77
2016-04-268.482.5902.4153.0190.78
2016-04-278.512.6120.3543.0660.78
2016-04-288.482.648-0.3535.0530.79
2016-04-298.52.6640.2362.2410.80
2016-05-038.772.7013.1765.0590.81
2016-05-048.762.720-0.1142.6230.82
2016-05-058.982.7442.5113.1960.82
2016-05-068.722.777-2.8954.5660.83
2016-05-099.012.8333.3267.4540.85
2016-05-109.412.9224.44011.3210.88
2016-05-119.432.9690.2135.9510.89
2016-05-1210.173.0937.84714.7400.93
2016-05-139.973.132-1.9674.6210.94
2016-05-169.973.1640.0003.8110.95
2016-05-179.673.202-3.0094.7140.96
2016-05-189.113.241-5.7915.1710.97
2016-05-199.123.2680.1103.6220.98
2016-05-209.343.2962.4123.5090.99
2016-05-239.683.3363.6405.0321.00
2016-05-249.553.361-1.3433.0991.01
2016-05-259.593.4010.4195.0261.02
2016-05-269.573.435-0.2094.2751.03
2016-05-279.573.4520.0002.0901.04
2016-05-309.263.478-3.2393.3441.04
2016-05-319.653.5134.2124.4281.05
2016-06-019.653.5270.0001.6581.06
2016-06-0210.043.5654.0414.5601.07
2016-06-039.973.581-0.6971.9921.07
2016-06-069.883.604-0.9032.8081.08
2016-06-079.973.6460.9114.9601.09
2016-06-0810.813.7308.4259.3281.12
2016-06-139.923.795-8.2337.8631.14
2016-06-1410.153.8252.3193.6291.15
2016-06-1510.543.8873.8426.9951.17
2016-06-1610.483.911-0.5692.7511.17
2016-06-1710.273.952-2.0044.7711.19
2016-06-2010.514.0012.3375.6481.20
2016-06-2110.14.053-3.9016.1851.22
2016-06-2210.144.0690.3961.8811.22
2016-06-239.894.094-2.4653.0571.23
2016-06-249.584.145-3.1346.3701.24
2016-06-279.674.1640.9392.4011.25
2016-06-289.794.1911.2413.2061.26
2016-06-299.754.201-0.4091.2261.26
2016-06-309.844.2150.9231.7441.26
2016-07-019.764.228-0.8131.6261.27
2016-07-049.914.2561.5373.3811.28
2016-07-059.874.274-0.4042.2201.28
2016-07-069.894.2880.2031.7221.29
2016-07-079.824.311-0.7082.7301.29
2016-07-0810.054.3442.3423.9711.30
2016-07-1110.174.3711.1943.1841.31
2016-07-1210.244.4000.6883.3431.32
2016-07-1310.354.4181.0742.1481.33
2016-07-1410.274.431-0.7731.5461.33
2016-07-1510.24.449-0.6822.0451.33
2016-07-1810.124.468-0.7842.3531.34
2016-07-1910.324.5091.9764.7431.35
2016-07-2010.234.521-0.8721.3571.36
2016-07-2110.474.5522.3463.5191.37
2016-07-2210.434.568-0.3821.9101.37
2016-07-2510.524.5880.8632.3011.38
2016-07-2610.674.6041.4261.7111.38
2016-07-2710.094.671-5.4367.9661.40
2016-07-2810.154.6890.5952.1801.41
2016-07-299.964.709-1.8722.4631.41
2016-08-019.834.737-1.3053.3131.42
2016-08-029.94.7510.7121.7291.43
2016-08-039.974.7660.7071.8181.43
2016-08-0410.054.7760.8021.2041.43
2016-08-05104.784-0.4980.9951.44
2016-08-089.944.799-0.6001.8001.44
2016-08-099.964.8120.2011.5091.44
2016-08-109.894.818-0.7030.8031.45
2016-08-119.734.834-1.6181.9211.45
2016-08-129.84.8470.7191.5421.45
2016-08-15104.8672.0412.4491.46
2016-08-1610.014.8810.1001.7001.46
2016-08-1710.024.8940.1001.4991.47
2016-08-1810.044.9010.2000.8981.47
2016-08-1910.064.9090.1990.8961.47
2016-08-229.954.915-1.0930.7951.47
2016-08-2310.174.9422.2113.1161.48
2016-08-2410.064.958-1.0821.9671.49
2016-08-259.944.970-1.1931.4911.49
2016-08-2610.014.9850.7041.7101.50
2016-08-2910.155.0001.3991.7981.50
2016-08-3010.095.010-0.5911.1821.50
2016-08-3110.145.0210.4961.2881.51
2016-09-0110.035.033-1.0851.4791.51
2016-09-029.965.047-0.6981.6951.51
2016-09-059.955.059-0.1001.4061.52
2016-09-0610.035.0760.8042.0101.52
2016-09-0710.055.0890.1991.5951.53
2016-09-0810.125.0970.6970.9951.53
2016-09-0910.015.110-1.0871.4821.53
2016-09-1210.295.1592.7975.6941.55
2016-09-1310.515.2042.1385.1511.56
2016-09-1410.555.2290.3812.8541.57
2016-09-1910.45.281-1.4226.0661.58
2016-09-2010.375.298-0.2881.9231.59
2016-09-2110.255.312-1.1571.6391.59
2016-09-2210.325.3280.6831.8541.60
2016-09-2310.215.343-1.0661.7441.60
2016-09-269.845.376-3.6244.0161.61
2016-09-2710.255.4304.1676.4021.63
2016-09-2810.145.451-1.0732.4391.64
2016-09-2910.065.463-0.7891.4791.64
2016-10-1410.355.5182.8836.3621.66
2016-10-1710.585.5492.2223.4781.66
2016-10-1811.275.6396.5229.5461.69
2016-10-1912.285.6948.9625.4131.71
2016-10-2011.715.728-4.6423.5021.72
2016-10-2111.95.7681.6234.0141.73
2016-10-2412.175.8482.2697.8991.75
2016-10-2512.525.9032.8765.2591.77
2016-10-2612.145.934-3.0353.0351.78
2016-10-2712.25.9590.4942.4711.79
2016-10-2811.726.010-3.9345.2461.80
2016-10-3111.836.0540.9394.4371.82
2016-11-0111.916.0820.6762.8741.82
2016-11-0212.056.1181.1753.5261.84
2016-11-0311.966.145-0.7472.7391.84
2016-11-0412.286.2082.6766.1871.86
2016-11-0711.976.245-2.5243.6641.87
2016-11-0811.836.270-1.1702.5061.88
2016-11-0911.56.318-2.7905.0721.90
2016-11-1011.746.3402.0872.2611.90
2016-11-1111.646.368-0.8522.8961.91
2016-11-1412.026.4143.2654.5531.92
2016-11-1512.16.4590.6664.4931.94
2016-11-1612.336.5091.9014.7931.95
2016-11-1712.226.533-0.8922.3521.96
2016-11-1812.036.560-1.5552.7821.97
2016-11-2112.16.5770.5821.6631.97
2016-11-2212.326.6081.8182.9751.98
2016-11-2312.216.637-0.8932.9221.99
2016-11-2413.286.7448.7639.6642.02
2016-11-2513.376.8070.6785.6482.04
2016-11-2814.26.8786.2085.9842.06
2016-11-2913.126.955-7.6067.0422.09
2016-11-3013.047.009-0.6104.9542.10
2016-12-0112.827.044-1.6873.2982.11
2016-12-02137.1371.4048.5802.14
2016-12-0513.037.2110.2316.7692.16
2016-12-0613.147.2380.8442.4562.17
2016-12-0713.127.273-0.1523.2722.18
2016-12-0813.47.3302.1345.1072.20
2016-12-0913.487.3580.5972.4632.21
2016-12-1212.727.444-5.6388.0862.23
2016-12-1312.637.505-0.7085.8182.25
2016-12-1412.237.540-3.1673.4842.26
2016-12-1512.297.5820.4914.0882.27
2016-12-1612.397.6090.8142.6042.28
2016-12-1912.767.6622.9865.0042.30
2016-12-2012.557.686-1.6462.2732.31
2016-12-2113.257.7705.5787.5702.33
2016-12-2213.547.8422.1896.4152.35
2016-12-2313.837.9012.1425.0962.37
2016-12-2613.697.950-1.0124.2662.38
2016-12-2713.57.995-1.3884.0182.40
2016-12-2813.748.0471.7784.5932.41
2016-12-2913.528.074-1.6012.4022.42
2016-12-3013.278.127-1.8494.7342.44
2017-01-0313.698.1723.1653.9942.45
2017-01-0414.118.2333.0685.1862.47
2017-01-0514.048.254-0.4961.7722.48
2017-01-0614.118.3190.4995.4842.50
2017-01-0914.668.3963.8986.3082.52
2017-01-1014.388.439-1.9103.6152.53
2017-01-1114.018.467-2.5732.4342.54
2017-01-1213.728.495-2.0702.4272.55
2017-01-1313.248.547-3.4994.6652.56
2017-01-1612.38.643-7.1009.3662.59
2017-01-1712.548.6881.9514.3902.61
2017-01-1812.88.7422.0735.0242.62
2017-01-1912.518.759-2.2661.6412.63
2017-01-2012.698.7891.4392.7982.64
2017-01-2312.878.8191.4182.8372.65
2017-01-2412.798.846-0.6222.4862.65
2017-01-2512.818.8610.1561.4862.66
2017-01-2612.778.877-0.3121.4832.66
2017-02-0312.598.897-1.4101.8792.67
2017-02-0612.688.9100.7151.2712.67
2017-02-0712.878.9361.4982.3662.68
2017-02-0813.18.9801.7874.0402.69
2017-02-0913.219.0020.8401.9852.70
2017-02-1013.399.0301.3632.5742.71
2017-02-1313.459.0570.4482.3902.72
2017-02-1413.39.084-1.1152.4542.73
2017-02-1513.149.119-1.2033.1582.74
2017-02-1613.159.1400.0761.9032.74
2017-02-1712.699.178-3.4983.5742.75
2017-02-2012.729.1990.2361.9702.76
2017-02-2112.779.2100.3931.1012.76
2017-02-2212.749.229-0.2351.7232.77
2017-02-2312.659.243-0.7061.3342.77
2017-02-2413.049.2813.0833.5572.78
2017-02-2712.759.304-2.2242.1472.79
2017-02-2812.749.319-0.0781.4122.80
2017-03-0112.89.3400.4711.9622.80
2017-03-0212.89.3620.0002.1092.81
2017-03-0312.629.384-1.4062.0312.82
2017-03-0612.859.4031.8231.7432.82
2017-03-0713.039.4321.4012.7242.83
2017-03-0813.179.4721.0743.6072.84
2017-03-0913.289.5090.8353.3412.85
2017-03-1013.089.533-1.5062.2592.86
2017-03-1313.059.560-0.2292.4462.87
2017-03-1412.819.584-1.8392.2992.88
2017-03-1512.689.605-1.0151.9522.88
2017-03-1612.859.6161.3411.0252.88
2017-03-1712.729.632-1.0121.4792.89
2017-03-2012.839.6460.8651.3362.89
2017-03-2112.839.6550.0000.8572.90
2017-03-2213.049.6831.6372.5722.90
2017-03-2312.889.715-1.2272.9912.91
2017-03-2412.849.728-0.3111.1652.92
2017-03-2712.759.738-0.7010.9352.92
2017-03-2812.69.750-1.1761.1762.92
2017-03-2912.599.764-0.0791.3492.93
2017-03-3012.799.8341.5896.5132.95
2017-03-3112.79.871-0.7043.5182.96
2017-04-0512.99.9201.5754.5672.98
2017-04-0613.039.9431.0082.1712.98
2017-04-0713.149.9640.8441.8422.99
2017-04-1013.249.9900.7612.4353.00
2017-04-1113.2610.0210.1512.7953.01
2017-04-1213.2510.079-0.0755.2043.02
2017-04-1313.2610.1070.0752.5663.03
2017-04-1412.7810.155-3.6204.4493.05
2017-04-1712.5110.184-2.1132.8173.06
2017-04-1811.5410.274-7.7549.3533.08
2017-04-1911.3510.312-1.6464.0733.09
2017-04-2011.0610.358-2.5554.9343.11
2017-04-2111.0610.3760.0001.9893.11
2017-04-2410.1310.453-8.4099.1323.14
2017-04-2510.0910.474-0.3952.4683.14
2017-04-2610.1110.4860.1981.3883.15
2017-04-2710.1710.5280.5934.9463.16
2017-04-2810.3710.5511.9672.7533.17
2017-05-0210.5410.5791.6393.0863.17
2017-05-0310.4710.595-0.6641.8983.18
2017-05-0410.4710.6150.0002.2923.18
2017-05-0510.4410.636-0.2872.3883.19
2017-05-089.8710.671-5.4604.3103.20
2017-05-0910.1310.7032.6343.7493.21
2017-05-109.8110.737-3.1594.1463.22
2017-05-119.8710.7620.6123.0583.23
2017-05-129.9810.7761.1141.7223.23
2017-05-159.9910.7860.1001.2023.24
2017-05-1610.1410.8221.5024.2043.25
2017-05-1710.1310.834-0.0991.4793.25
2017-05-189.9810.856-1.4812.5673.26
2017-05-1910.2110.8802.3052.9063.26
2017-05-229.9410.907-2.6443.2323.27
2017-05-239.6510.935-2.9183.4213.28
2017-05-249.5510.959-1.0363.1093.29
2017-05-259.4510.991-1.0473.9793.30
2017-05-269.4211.000-0.3171.1643.30
2017-05-319.4111.017-0.1062.1233.30
2017-06-018.7211.078-7.3338.5023.32
2017-06-028.811.1110.9174.4723.33
2017-06-058.911.1301.1362.6143.34
2017-06-068.9611.1410.6741.3483.34
2017-06-079.2111.1662.7903.3483.35
2017-06-089.1711.181-0.4341.9543.35
2017-06-099.1711.1910.0001.3093.36
2017-06-128.8611.215-3.3813.2723.36
2017-06-139.0211.2311.8062.0323.37
2017-06-149.1111.2450.9981.8853.37
2017-06-159.2611.2661.6472.7443.38
2017-06-169.2711.2740.1081.0803.38
2017-06-199.8711.3326.4727.0123.40
2017-06-209.6411.348-2.3302.0263.40
2017-06-219.6511.3620.1041.6603.41
2017-06-229.4711.394-1.8654.0413.42
2017-06-239.5611.4160.9502.7463.42
2017-06-269.711.4311.4641.8833.43
2017-06-279.711.4470.0002.0623.43
2017-06-289.7411.4670.4122.4743.44
2017-06-299.8211.4790.8211.4373.44
2017-06-309.7311.492-0.9161.5273.45
2017-07-039.7311.5000.0001.0283.45
2017-07-049.6111.516-1.2331.9533.45
2017-07-059.6711.5270.6241.3533.46
2017-07-069.6311.537-0.4141.3443.46
2017-07-079.6611.5440.3120.8313.46
2017-07-109.7611.5621.0352.1743.47
2017-07-119.6211.576-1.4341.7423.47
2017-07-129.3511.616-2.8075.1983.48
2017-07-139.411.6350.5352.4603.49
2017-07-149.3111.647-0.9571.4893.49
2017-07-178.9811.682-3.5454.7263.50
2017-07-189.0711.7031.0022.6733.51
2017-07-199.3311.7372.8674.4103.52
2017-07-2010.0211.8267.39510.7183.55
2017-07-2110.6211.9025.9888.5833.57
2017-07-2410.5411.958-0.7536.3093.59
2017-07-2510.7211.9921.7083.7953.60
2017-07-2610.5712.013-1.3992.4253.60
2017-07-2710.3812.038-1.7982.9333.61
2017-07-2810.5312.0701.4453.6613.62
2017-07-3110.7512.1052.0893.8943.63
2017-08-0110.5312.131-2.0472.9773.64
2017-08-0210.2612.154-2.5642.6593.65
2017-08-0310.2512.172-0.0972.1443.65
2017-08-049.9112.218-3.3175.4633.67
2017-08-0710.1812.2452.7253.2293.67
2017-08-0810.2312.2680.4912.6523.68
2017-08-0910.1512.278-0.7821.2713.68
2017-08-109.9712.307-1.7733.4483.69
2017-08-119.8912.333-0.8023.1093.70
2017-08-149.9912.3431.0111.2133.70
2017-08-1510.2612.3712.7033.3033.71
2017-08-1610.4812.3952.1442.7293.72
2017-08-1711.1612.4336.4894.1033.73
2017-08-1812.112.5408.42310.5733.76
2017-08-211212.616-0.8267.6863.78
2017-08-2211.6712.651-2.7503.5833.80
2017-08-2311.4912.682-1.5423.1713.80
2017-08-2411.612.7180.9573.7423.82
2017-08-2511.5612.743-0.3452.5863.82
2017-08-2811.6812.7761.0383.4603.83
2017-08-2912.0212.8162.9113.9383.84
2017-08-3011.8412.853-1.4983.7443.86
2017-08-3111.5912.876-2.1112.3653.86
2017-09-0111.7412.8991.2942.4163.87
2017-09-0411.6212.916-1.0221.7043.87
2017-09-0511.4712.931-1.2911.5493.88
2017-09-0611.5212.9440.4361.3953.88
2017-09-0711.8112.9782.5173.4723.89
2017-09-0811.6512.999-1.3552.1173.90
2017-09-1111.6213.016-0.2581.8033.90
2017-09-1211.3613.043-2.2382.8403.91
2017-09-1311.4413.0580.7041.5853.92
2017-09-1411.4613.0750.1751.7483.92
2017-09-1511.3213.090-1.2221.5713.93
2017-09-1811.3313.1040.0881.5023.93
2017-09-1911.2613.121-0.6181.8533.94
2017-09-2011.3813.1401.0661.9543.94
2017-09-2111.5413.1741.4063.5153.95
2017-09-2211.2613.196-2.4262.3403.96
2017-09-2510.8613.228-3.5523.6413.97
2017-09-2610.9313.2410.6451.3813.97
2017-09-2711.0413.2521.0061.1893.98
2017-09-2811.0413.2640.0001.2683.98
2017-09-2911.1313.2750.8151.2683.98
2017-10-0911.213.2880.6291.3483.99
2017-10-1011.2413.3000.3571.2503.99
2017-10-1111.7913.3574.8935.8724.01
2017-10-1211.8413.4120.4245.5134.02
2017-10-1311.7413.443-0.8453.2094.03
2017-10-1611.3713.476-3.1523.4924.04
2017-10-1711.2913.494-0.7041.9354.05
2017-10-1811.1413.520-1.3292.7464.06
2017-10-1910.7413.556-3.5914.0394.07
2017-10-2010.9313.5771.7692.3284.07
2017-10-2310.9813.5990.4572.3794.08
2017-10-2410.8313.614-1.3661.6394.08
2017-10-2510.9413.6271.0161.4774.09
2017-10-2611.113.6491.4632.3774.09
2017-10-2711.1713.6800.6313.3334.10
2017-10-3010.7613.716-3.6714.0294.11
2017-10-3110.6213.738-1.3012.4164.12
2017-11-0110.5713.761-0.4712.6374.13
2017-11-0210.2813.790-2.7443.4064.14
2017-11-0310.0913.819-1.8483.4054.15
2017-11-0610.1313.8350.3961.8834.15
2017-11-0710.2313.8480.9871.5794.15
2017-11-0810.2313.8590.0001.2714.16
2017-11-0910.2313.8680.0001.0754.16
2017-11-1010.1713.876-0.5870.8804.16
2017-11-1310.0613.890-1.0821.6724.17
2017-11-1410.3213.9132.5842.6844.17
2017-11-1510.4513.9361.2602.7134.18
2017-11-1610.2713.958-1.7222.4884.19
2017-11-179.9913.989-2.7263.7004.20
2017-11-209.7814.020-2.1023.8044.21
2017-11-219.7214.037-0.6132.1474.21
2017-11-229.6914.049-0.3091.5434.21
2017-11-239.4914.074-2.0643.0964.22
2017-11-249.3814.091-1.1592.2134.23
2017-11-279.2914.103-0.9591.4934.23
2017-11-289.3714.1120.8611.1844.23
2017-11-299.5714.1402.1343.5224.24
2017-11-309.414.157-1.7762.1944.25
2017-12-019.414.1720.0001.9154.25
2017-12-049.1714.199-2.4473.5114.26
2017-12-058.8414.231-3.5994.3624.27
2017-12-068.9314.2451.0181.8104.27
2017-12-079.1414.2792.3524.4794.28
2017-12-089.1714.2920.3281.7514.29
2017-12-119.2114.3050.4361.6364.29
2017-12-129.0314.322-1.9542.2804.30
2017-12-139.1214.3420.9972.6584.30
2017-12-149.2814.3581.7542.0834.31
2017-12-159.1914.371-0.9701.6164.31
2017-12-189.4214.3972.5033.3734.32
2017-12-199.4314.4130.1062.0174.32
2017-12-209.3414.424-0.9541.4854.33
2017-12-219.2114.443-1.3922.3554.33
2017-12-229.1414.459-0.7602.1724.34
2017-12-259.0714.470-0.7661.4224.34
2017-12-269.1514.4830.8821.7644.34
2017-12-279.0614.492-0.9841.0934.35
2017-12-289.0414.501-0.2211.2144.35
2017-12-299.114.5070.6640.8854.35
2018-01-029.4114.5323.4073.1874.36
2018-01-039.414.542-0.1061.2754.36
2018-01-049.4114.5610.1062.3404.37
2018-01-059.4514.5730.4251.5944.37
2018-01-089.4314.583-0.2121.2704.37
2018-01-099.3114.593-1.2731.2734.38
2018-01-109.1214.622-2.0413.7594.39
2018-01-119.1914.6330.7681.5354.39
2018-01-129.1114.643-0.8711.3064.39
2018-01-158.914.664-2.3052.7444.40
2018-01-168.9814.6790.8992.0224.40
2018-01-17914.6930.2231.8934.41
2018-01-189.1214.7101.3332.2224.41
2018-01-199.0714.717-0.5480.8774.41
2018-01-229.2114.7331.5442.2054.42
2018-01-239.1714.747-0.4341.7374.42
2018-01-249.1614.756-0.1091.2004.43
2018-01-259.2314.7700.7641.8564.43
2018-01-269.2214.779-0.1081.1924.43
2018-01-299.1314.796-0.9762.1694.44
2018-01-309.114.805-0.3291.2054.44
2018-01-318.9614.819-1.5381.8684.45
2018-02-018.5714.854-4.3534.9114.46
2018-02-028.6614.8781.0503.2674.46
2018-02-058.614.892-0.6931.9634.47
2018-02-068.0714.943-6.1637.6744.48
2018-02-077.9614.973-1.3634.4614.49
2018-02-088.1814.9982.7643.6434.50
2018-02-097.915.023-3.4233.7904.51
2018-02-128.0215.0381.5192.2784.51
2018-02-138.0915.0550.8732.4944.52
2018-02-148.0815.065-0.1241.4834.52
2018-02-228.2115.0761.6091.6094.52
2018-02-238.2415.0840.3651.2184.53
2018-02-268.3515.0981.3352.0634.53
2018-02-278.4415.1131.0782.0364.53
2018-02-288.3215.125-1.4221.7774.54
2018-03-018.3215.1340.0001.3224.54
2018-03-028.3615.1510.4812.4044.55
2018-03-058.3115.160-0.5981.3164.55
2018-03-068.3815.1700.8421.4444.55
2018-03-078.815.2305.0128.1154.57
2018-03-088.8115.2590.1143.9774.58
2018-03-098.7115.274-1.1352.0434.58
2018-03-128.7515.2800.4590.8044.58
2018-03-138.7115.290-0.4571.3714.59
2018-03-148.5915.302-1.3781.7224.59
2018-03-158.8715.3293.2603.7254.60
2018-03-168.8515.348-0.2252.4804.60
2018-03-198.7615.362-1.0171.9214.61
2018-03-208.9715.3982.3974.9094.62
2018-03-218.8815.426-1.0033.7904.63
2018-03-229.2115.4833.7167.4324.65
2018-03-238.8615.534-3.8006.8404.66
2018-03-268.6915.563-1.9194.0634.67
2018-03-279.0615.6004.2584.8334.68
2018-03-288.8415.613-2.4281.7664.68
2018-03-298.9215.6310.9052.3764.69
2018-03-308.8415.645-0.8972.0184.69
2018-04-028.5415.675-3.3944.1864.70
2018-04-038.3515.690-2.2252.1084.71
2018-04-048.1815.712-2.0363.2344.71
2018-04-098.0415.723-0.4951.6094.72
2018-04-108.1615.7341.4931.6174.72
2018-04-118.215.7410.4901.1034.72
2018-04-128.0815.753-1.4631.7074.73
2018-04-138.0815.7630.0001.4854.73
2018-04-167.9315.778-1.8562.3514.73
2018-04-177.7515.800-2.2703.4054.74
2018-04-187.8115.8170.7742.5814.75
2018-04-197.7115.834-1.2802.6894.75
2018-04-207.5415.849-2.2052.3354.75
2018-04-237.5815.8570.5311.3264.76
2018-04-247.7215.8691.8471.8474.76
2018-04-257.6915.873-0.3890.6484.76
2018-04-267.5215.890-2.2112.6014.77
2018-04-277.9615.9235.8515.0534.78
2018-05-028.0315.9420.8792.7644.78
2018-05-038.1815.9601.8682.6154.79
2018-05-048.1215.968-0.7331.2224.79
2018-05-078.2115.9751.1081.1084.79
2018-05-088.1815.983-0.3651.0964.79
2018-05-098.2115.9890.3670.8564.80
2018-05-108.2616.0060.6092.5584.80
2018-05-118.1416.020-1.4532.0584.81
2018-05-148.0416.034-1.2292.0884.81
2018-05-158.216.0551.9902.9854.82
2018-05-168.1316.065-0.8541.5854.82
2018-05-178.1916.0760.7381.4764.82
2018-05-188.2316.0860.4881.4654.83
2018-05-218.4116.1022.1872.3094.83
2018-05-228.5916.1302.1403.9244.84
2018-05-238.5116.151-0.9313.0274.85
2018-05-248.416.165-1.2931.9984.85
2018-05-258.2916.178-1.3101.9054.85
2018-05-288.1916.194-1.2062.2924.86
2018-05-298.1816.207-0.1221.9544.86
2018-05-307.8816.226-3.6672.8124.87
2018-05-318.0316.2401.9042.1574.87
2018-06-018.0916.2600.7472.9894.88
2018-06-048.0716.270-0.2471.4834.88
2018-06-058.1316.2770.7430.9914.88
2018-06-068.1116.284-0.2460.9844.89
2018-06-078.0716.294-0.4931.4804.89
2018-06-087.9316.310-1.7352.4784.89
2018-06-117.916.323-0.3781.8924.90
2018-06-127.9916.3351.1391.8994.90
2018-06-137.9616.353-0.3752.6284.91
2018-06-148.0116.3610.6281.2564.91
2018-06-157.8616.377-1.8732.4974.91
2018-06-197.2916.432-7.2529.0334.93
2018-06-207.3716.4521.0973.2924.94
2018-06-217.2416.474-1.7643.5284.94
2018-06-227.3616.4921.6573.0394.95
2018-06-257.4116.5070.6792.3104.95
2018-06-267.4816.5270.9453.2394.96
2018-06-277.3816.550-1.3373.7434.96
2018-06-287.3616.562-0.2712.0334.97
2018-06-297.5116.5832.0383.2614.97
2018-07-027.3816.600-1.7312.7964.98
2018-07-037.4716.6171.2202.7104.99
2018-07-047.3316.628-1.8741.8744.99
2018-07-057.1516.649-2.4563.4114.99
2018-07-067.0916.674-0.8394.3365.00
2018-07-097.2616.6872.3982.1165.01
2018-07-107.316.6950.5511.3775.01
2018-07-117.1516.709-2.0552.3295.01
2018-07-127.3216.7262.3782.7975.02
2018-07-137.3516.7360.4101.5035.02
2018-07-167.3916.7440.5441.3615.02
2018-07-177.3616.756-0.4061.8945.03
2018-07-187.4716.7751.4953.1255.03
2018-07-197.3116.792-2.1422.8115.04
2018-07-207.4316.8041.6421.9155.04
2018-07-237.616.8252.2883.3655.05
2018-07-247.7716.8512.2373.9475.06
2018-07-257.6916.862-1.0301.8025.06
2018-07-267.8416.8931.9514.6815.07
2018-07-277.8716.9160.3833.5715.07
2018-07-307.7316.938-1.7793.4315.08
2018-07-317.8516.9691.5524.6575.09
2018-08-017.6116.987-3.0572.8035.10
2018-08-027.3917.017-2.8914.9935.11
2018-08-037.3517.025-0.5411.2185.11
2018-08-067.2917.036-1.4861.8925.11
2018-08-077.517.0562.8813.1555.12
2018-08-087.4617.070-0.5332.2675.12
2018-08-097.5917.0871.7432.6815.13
2018-08-107.6217.0970.3951.5815.13
2018-08-137.6117.110-0.1311.9695.13
2018-08-147.6217.1170.1311.1835.14
2018-08-157.3717.137-3.2813.1505.14
2018-08-167.3517.153-0.2712.7145.15
2018-08-177.2717.170-1.0882.8575.15
2018-08-207.2917.1870.2752.7515.16
2018-08-217.4917.2202.7435.2135.17
2018-08-227.3517.230-1.8691.6025.17
2018-08-237.3717.2370.2721.2245.17
2018-08-247.5117.2621.9003.9355.18
2018-08-277.7117.2832.6633.3295.18
2018-08-287.6617.294-0.6491.6865.19
2018-08-297.6117.306-0.6531.9585.19
2018-08-307.5417.319-0.9202.1025.20
2018-08-317.4517.328-1.1941.3265.20
2018-09-037.4117.338-0.5371.7455.20
2018-09-047.5217.3531.4842.2945.21
2018-09-057.3317.372-2.5273.1915.21
2018-09-067.317.382-0.4091.6375.21
2018-09-077.3217.3950.2742.0555.22
2018-09-107.2917.401-0.4101.0935.22
2018-09-117.2917.4110.0001.6465.22
2018-09-127.3217.4190.4121.2355.23
2018-09-137.3517.4290.4101.6395.23
2018-09-147.3417.434-0.1360.8165.23
2018-09-177.2117.447-1.7712.1805.23
2018-09-187.3217.4621.5262.3585.24
2018-09-197.3917.4760.9562.3225.24
2018-09-207.3817.485-0.1351.4885.25
2018-09-217.4717.4981.2202.0335.25
2018-09-257.4317.505-0.5351.2055.25
2018-09-267.4717.5130.5381.3465.25
2018-09-277.4517.530-0.2682.6775.26
2018-09-287.5317.5391.0741.3425.26
2018-10-087.2717.555-3.4532.6565.27
2018-10-097.2817.5620.1381.2385.27
2018-10-107.2817.5690.0001.0995.27
2018-10-116.7517.603-7.2806.0445.28
2018-10-126.7117.628-0.5934.4445.29
2018-10-156.6817.643-0.4472.8325.29
2018-10-166.5817.661-1.4973.1445.30
2018-10-176.6117.6770.4563.0405.30
2018-10-186.2617.705-5.2955.2955.31
2018-10-196.4317.7342.7165.4315.32
2018-10-226.7417.7674.8215.9105.33
2018-10-236.6817.786-0.8903.4125.34
2018-10-246.6417.799-0.5992.2465.34
2018-10-256.5617.817-1.2053.3135.35
2018-10-266.6317.8251.0671.5245.35
2018-10-296.5517.838-1.2072.2625.35
2018-10-306.717.8542.2902.9015.36
2018-10-316.7617.8660.8962.2395.36
2018-11-016.6917.880-1.0362.5155.36
2018-11-026.8917.8962.9902.6915.37
2018-11-056.8617.910-0.4352.4675.37
绿康生化 金溢科技 香山股份 伟隆股份 天圣制药 新天药业 安奈儿 三利谱 智能自控 租股宝