惠而浦日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.530000
2016-01-0412.250.103-9.46010.1260.03
2016-01-0512.320.1870.5718.1630.06
2016-01-0612.530.2291.7053.9770.07
2016-01-0711.260.301-10.1367.6620.09
2016-01-0811.660.3713.5527.2820.11
2016-01-1111.330.435-2.8306.6900.13
2016-01-1211.890.4914.9435.7370.15
2016-01-1311.20.578-5.8039.3360.17
2016-01-1411.520.6592.8578.3930.20
2016-01-1510.820.723-6.0767.1180.22
2016-01-1810.870.7650.4624.6210.23
2016-01-1911.230.8173.3125.5200.25
2016-01-2010.930.849-2.6713.5620.25
2016-01-2110.820.895-1.0065.1240.27
2016-01-2211.120.9322.7733.9740.28
2016-01-2511.520.9863.5975.5760.30
2016-01-2610.351.060-10.1568.5940.32
2016-01-279.951.149-3.86510.7250.34
2016-01-289.31.206-6.5337.3370.36
2016-01-299.571.2432.9034.7310.37
2016-02-019.191.292-3.9716.3740.39
2016-02-029.491.3333.2645.1140.40
2016-02-039.431.362-0.6323.7930.41
2016-02-049.741.3913.2873.4990.42
2016-02-059.541.415-2.0533.0800.42
2016-02-159.431.446-1.1533.8780.43
2016-02-169.861.4864.5604.8780.45
2016-02-1710.021.5091.6232.7380.45
2016-02-189.831.532-1.8962.8940.46
2016-02-1910.011.5531.8312.4420.47
2016-02-2210.221.5722.0982.1980.47
2016-02-2310.061.602-1.5663.6200.48
2016-02-2410.111.6250.4972.7830.49
2016-02-259.081.700-10.1889.8910.51
2016-02-269.161.7250.8813.1940.52
2016-02-298.421.787-8.0798.9520.54
2016-03-018.651.8172.7324.0380.54
2016-03-029.531.89610.17310.0580.57
2016-03-03101.9514.9326.6110.59
2016-03-0410.022.0130.2007.4000.60
2016-03-0710.042.0500.2004.3910.62
2016-03-0810.062.1010.1996.0760.63
2016-03-099.912.121-1.4912.3860.64
2016-03-109.852.149-0.6053.4310.64
2016-03-1110.222.2163.7567.9190.66
2016-03-1410.482.2582.5444.7950.68
2016-03-1510.322.279-1.5272.4810.68
2016-03-169.982.325-3.2955.4260.70
2016-03-1710.252.3552.7053.6070.71
2016-03-1810.432.3841.7563.3170.72
2016-03-2110.622.4071.8222.5890.72
2016-03-2210.782.4551.5075.3670.74
2016-03-2311.192.5113.8035.9370.75
2016-03-2410.632.546-5.0043.9320.76
2016-03-2510.652.5680.1882.5400.77
2016-03-2810.52.600-1.4083.6620.78
2016-03-2910.552.6390.4764.3810.79
2016-03-3010.832.6622.6542.5590.80
2016-03-3110.622.690-1.9393.1390.81
2016-04-0110.52.708-1.1302.1660.81
2016-04-0510.752.7372.3813.1430.82
2016-04-0610.722.757-0.2792.3260.83
2016-04-0710.722.7750.0001.9590.83
2016-04-0810.652.801-0.6532.9850.84
2016-04-1110.742.8170.8451.7840.85
2016-04-1210.92.8371.4902.1420.85
2016-04-1310.942.8560.3672.1100.86
2016-04-1410.862.878-0.7312.4680.86
2016-04-1510.82.893-0.5521.6570.87
2016-04-1810.612.910-1.7591.9440.87
2016-04-1910.742.9331.2252.5450.88
2016-04-2010.082.996-6.1457.4490.90
2016-04-2110.023.019-0.5952.7780.91
2016-04-2210.123.0570.9984.4910.92
2016-04-259.933.080-1.8772.7670.92
2016-04-269.953.0970.2012.0140.93
2016-04-279.913.111-0.4021.8090.93
2016-04-2810.043.1331.3122.5230.94
2016-04-2910.543.2134.9809.1630.96
2016-05-0311.183.2756.0726.6410.98
2016-05-0411.033.300-1.3422.6830.99
2016-05-0510.873.334-1.4513.8081.00
2016-05-0610.673.368-1.8403.8641.01
2016-05-0911.233.4365.2487.2161.03
2016-05-1011.833.5505.34311.5761.07
2016-05-1112.553.6506.0869.5521.09
2016-05-1212.443.702-0.8765.0201.11
2016-05-1312.143.751-2.4124.8231.13
2016-05-1612.713.8394.6958.3201.15
2016-05-1711.983.894-5.7445.5071.17
2016-05-1811.523.969-3.8407.8461.19
2016-05-1911.714.0201.6495.2081.21
2016-05-2012.654.1278.02710.1621.24
2016-05-2312.824.2131.3448.0631.26
2016-05-2412.414.253-3.1983.8221.28
2016-05-2512.484.2910.5643.6261.29
2016-05-2612.64.3560.9626.2501.31
2016-05-2712.264.383-2.6982.6191.31
2016-05-3012.234.439-0.2455.5461.33
2016-05-3112.794.5004.5795.6421.35
2016-06-0113.064.5522.1114.7691.37
2016-06-0212.944.578-0.9192.4501.37
2016-06-0313.064.6210.9273.9411.39
2016-06-0612.814.651-1.9142.8331.40
2016-06-0712.684.672-1.0151.9521.40
2016-06-0812.34.711-2.9973.8641.41
2016-06-1311.374.775-7.5616.7481.43
2016-06-1411.474.8100.8803.6061.44
2016-06-1511.764.8632.5285.4051.46
2016-06-1611.524.890-2.0412.8061.47
2016-06-1711.744.9271.9103.8191.48
2016-06-2011.854.9520.9372.5551.49
2016-06-2111.545.000-2.6164.9791.50
2016-06-2211.535.026-0.0872.6861.51
2016-06-2311.415.046-1.0412.0821.51
2016-06-2411.175.101-2.1035.9601.53
2016-06-2711.425.1382.2383.8501.54
2016-06-2811.535.1600.9632.2771.55
2016-06-2911.735.1831.7352.4281.56
2016-06-3012.245.2394.3485.4561.57
2016-07-0112.225.276-0.1633.5951.58
2016-07-0412.895.3555.4837.3651.61
2016-07-0512.585.379-2.4052.3271.61
2016-07-0612.455.402-1.0332.2261.62
2016-07-0712.345.429-0.8842.5701.63
2016-07-0812.365.4450.1621.6211.63
2016-07-1112.315.467-0.4052.1041.64
2016-07-1213.125.5466.5807.2301.66
2016-07-1312.965.577-1.2202.8201.67
2016-07-1412.815.605-1.1572.6231.68
2016-07-1512.825.6330.0782.6541.69
2016-07-1812.635.662-1.4822.8081.70
2016-07-1912.75.6780.5541.5041.70
2016-07-2012.745.6980.3151.8111.71
2016-07-2112.625.731-0.9423.1401.72
2016-07-2212.345.762-2.2193.0111.73
2016-07-2512.385.7840.3242.1881.74
2016-07-2612.555.8011.3731.6161.74
2016-07-2711.85.881-5.9768.1271.76
2016-07-2812.055.9122.1193.0511.77
2016-07-2912.245.9571.5774.4811.79
2016-08-0111.925.988-2.6143.1051.80
2016-08-0212.046.0031.0071.5101.80
2016-08-0311.976.018-0.5811.4951.81
2016-08-0412.016.0280.3341.0031.81
2016-08-0512.056.0470.3331.8321.81
2016-08-0812.26.0731.2452.5731.82
2016-08-0912.246.0870.3281.3931.83
2016-08-1012.16.103-1.1441.5521.83
2016-08-1111.886.121-1.8181.8181.84
2016-08-1211.966.1350.6731.4311.84
2016-08-1512.156.1631.5892.7591.85
2016-08-1612.176.1760.1651.3171.85
2016-08-1712.286.1910.9041.4791.86
2016-08-1812.236.202-0.4071.0591.86
2016-08-1912.186.215-0.4091.2261.86
2016-08-2212.016.238-1.3962.3811.87
2016-08-2312.056.2500.3331.1661.88
2016-08-2411.996.263-0.4981.3281.88
2016-08-2512.036.2830.3342.0021.89
2016-08-2611.626.309-3.4082.6601.89
2016-08-2911.566.323-0.5161.4631.90
2016-08-3011.586.3340.1731.1251.90
2016-08-3111.566.342-0.1730.8641.90
2016-09-0111.446.356-1.0381.3841.91
2016-09-0211.46.369-0.3501.3991.91
2016-09-0511.436.3790.2631.0531.91
2016-09-0611.526.3980.7872.0121.92
2016-09-0711.486.407-0.3470.9551.92
2016-09-0811.646.4221.3941.4811.93
2016-09-0911.586.430-0.5150.8591.93
2016-09-1211.256.450-2.8502.0731.93
2016-09-1311.276.4650.1781.6891.94
2016-09-1411.256.474-0.1770.8871.94
2016-09-1911.276.4820.1780.8891.94
2016-09-2011.216.493-0.5321.1541.95
2016-09-2111.236.5020.1780.9811.95
2016-09-2211.236.5100.0000.8901.95
2016-09-2311.16.524-1.1581.5141.96
2016-09-2610.786.552-2.8833.0631.97
2016-09-2710.926.5691.2991.8551.97
2016-09-2810.896.577-0.2750.9161.97
2016-09-2910.986.5940.8261.8371.98
2016-09-30116.6030.1821.0021.98
2016-10-1011.246.6212.1821.9091.99
2016-10-1111.266.6340.1781.4231.99
2016-10-1211.586.6812.8424.7962.00
2016-10-1311.446.699-1.2091.9862.01
2016-10-1411.496.7150.4371.5732.01
2016-10-1711.486.747-0.0873.3942.02
2016-10-1811.526.7590.3481.2202.03
2016-10-1911.446.772-0.6941.3892.03
2016-10-2011.326.790-1.0491.9232.04
2016-10-2111.166.817-1.4132.9152.05
2016-10-2411.476.8512.7783.4952.06
2016-10-2511.466.864-0.0871.3952.06
2016-10-2611.326.879-1.2221.5712.06
2016-10-2711.36.890-0.1771.1482.07
2016-10-2811.186.904-1.0621.5042.07
2016-10-3111.076.918-0.9841.5212.08
2016-11-0111.146.9290.6321.1742.08
2016-11-0210.986.952-1.4362.5132.09
2016-11-0311.056.9660.6381.5482.09
2016-11-0411.16.9770.4521.1762.09
2016-11-0711.226.9941.0811.8922.10
2016-11-0811.157.006-0.6241.2482.10
2016-11-0910.967.045-1.7044.3052.11
2016-11-1010.987.0580.1821.3692.12
2016-11-1111.137.0821.3662.6412.12
2016-11-1411.087.093-0.4491.1682.13
2016-11-1511.217.1091.1731.7152.13
2016-11-1611.297.1360.7142.8552.14
2016-11-1711.277.146-0.1771.0632.14
2016-11-1811.457.1681.5972.3072.15
2016-11-2111.447.181-0.0871.3972.15
2016-11-2211.537.1960.7871.4862.16
2016-11-2311.47.211-1.1271.6482.16
2016-11-2411.457.2390.4392.8952.17
2016-11-2511.877.2993.6686.1142.19
2016-11-2812.157.3542.3595.3922.21
2016-11-2912.037.372-0.9881.8112.21
2016-11-3012.097.3900.4991.7462.22
2016-12-0112.087.415-0.0832.4812.22
2016-12-0212.227.4461.1593.0632.23
2016-12-0512.157.476-0.5733.0282.24
2016-12-0612.187.5020.2472.5512.25
2016-12-0712.57.5482.6274.3512.26
2016-12-0812.747.5991.9204.8002.28
2016-12-0912.627.623-0.9422.2762.29
2016-12-1212.47.654-1.7433.0112.30
2016-12-1312.657.7002.0164.4352.31
2016-12-1412.97.7601.9765.5342.33
2016-12-1513.387.9033.72112.7912.37
2016-12-1612.797.985-4.4107.6982.40
2016-12-1913.338.1184.22212.0412.44
2016-12-2012.758.169-4.3514.7262.45
2016-12-2112.228.219-4.1574.9412.47
2016-12-2211.678.317-4.50110.0652.50
2016-12-2311.498.347-1.5423.1712.50
2016-12-2611.558.3670.5222.0892.51
2016-12-2711.658.3970.8663.1172.52
2016-12-2811.78.4170.4291.9742.53
2016-12-2911.618.433-0.7691.7092.53
2016-12-3011.568.456-0.4312.4122.54
2017-01-0311.588.4680.1731.2112.54
2017-01-0411.748.4941.3822.5912.55
2017-01-0511.888.5221.1932.8962.56
2017-01-0611.918.5420.2532.0202.56
2017-01-0912.078.5741.3433.1912.57
2017-01-1012.088.6150.0834.0602.58
2017-01-1112.078.642-0.0832.6492.59
2017-01-1211.888.697-1.5745.5512.61
2017-01-1312.078.7431.5994.6302.62
2017-01-1611.928.816-1.2437.2912.64
2017-01-1710.848.899-9.0609.2282.67
2017-01-1810.398.926-4.1513.1372.68
2017-01-1910.098.954-2.8873.2722.69
2017-01-2010.228.9711.2881.9822.69
2017-01-2310.258.9820.2941.3702.69
2017-01-2410.28.988-0.4880.6832.70
2017-01-2510.28.9970.0000.9802.70
2017-01-2610.269.0040.5880.8822.70
2017-02-0310.269.0120.0000.9752.70
2017-02-0610.379.0261.0721.5592.71
2017-02-0710.339.033-0.3860.8682.71
2017-02-0810.379.0480.3871.7422.71
2017-02-0910.499.0641.1571.7362.72
2017-02-1010.549.0740.4771.2392.72
2017-02-1310.559.0860.0951.3282.73
2017-02-1410.589.0940.2840.8532.73
2017-02-1510.399.117-1.7962.6472.73
2017-02-1610.469.1300.6741.5402.74
2017-02-1710.349.145-1.1471.7212.74
2017-02-2010.649.1732.9013.1912.75
2017-02-2110.719.1930.6582.2562.76
2017-02-2210.919.2161.8672.5212.76
2017-02-2310.779.241-1.2832.7502.77
2017-02-2410.89.2520.2791.2072.78
2017-02-2710.699.264-1.0191.3892.78
2017-02-2810.779.2740.7481.1232.78
2017-03-0110.799.2890.1861.6712.79
2017-03-0210.719.302-0.7411.3902.79
2017-03-0310.769.3130.4671.3072.79
2017-03-0611.039.3432.5093.2532.80
2017-03-0710.969.357-0.6351.4512.81
2017-03-0810.869.373-0.9121.8252.81
2017-03-0910.769.392-0.9212.1182.82
2017-03-1010.829.4140.5582.4162.82
2017-03-1310.869.4360.3702.4032.83
2017-03-1410.829.445-0.3681.0132.83
2017-03-1511.189.4873.3274.5292.85
2017-03-1611.189.4990.0001.2522.85
2017-03-1711.059.520-1.1632.3262.86
2017-03-2010.949.539-0.9952.0812.86
2017-03-2111.039.5610.8232.3772.87
2017-03-2210.949.572-0.8161.1792.87
2017-03-2310.89.596-1.2802.7422.88
2017-03-2410.849.6080.3701.2962.88
2017-03-2710.719.625-1.1991.9372.89
2017-03-2810.519.643-1.8672.0542.89
2017-03-2910.59.656-0.0951.4272.90
2017-03-3010.259.683-2.3813.1432.90
2017-03-3110.459.7051.9512.5372.91
2017-04-0510.589.7221.2442.0102.92
2017-04-0610.529.739-0.5671.8902.92
2017-04-0710.539.7500.0951.2362.92
2017-04-1010.379.765-1.5191.7092.93
2017-04-1110.449.7830.6752.1222.93
2017-04-1210.379.789-0.6700.6702.94
2017-04-1310.489.8021.0611.5432.94
2017-04-1410.419.810-0.6680.8592.94
2017-04-1710.419.8250.0001.7292.95
2017-04-1810.419.8380.0001.5372.95
2017-04-1910.329.862-0.8652.7862.96
2017-04-2010.469.8941.3573.6822.97
2017-04-2110.189.927-2.6773.8242.98
2017-04-249.999.960-1.8664.0282.99
2017-04-2510.059.9790.6012.3022.99
2017-04-269.910.010-1.4933.6823.00
2017-04-279.7510.038-1.5153.5353.01
2017-04-289.7610.0490.1031.3333.01
2017-05-029.9910.0822.3573.8933.02
2017-05-0310.0410.0980.5012.0023.03
2017-05-0410.0310.117-0.1002.1913.04
2017-05-059.810.139-2.2932.6923.04
2017-05-089.6910.151-1.1221.5313.05
2017-05-099.7310.1660.4131.8583.05
2017-05-109.5810.186-1.5422.4673.06
2017-05-119.4810.210-1.0443.0273.06
2017-05-129.5110.2200.3161.2663.07
2017-05-159.6910.2381.8932.2083.07
2017-05-169.8710.2601.8582.6833.08
2017-05-179.8610.277-0.1012.1283.08
2017-05-189.810.290-0.6091.6233.09
2017-05-199.7910.300-0.1021.2243.09
2017-05-229.8210.3150.3061.7363.09
2017-05-2310.1410.3663.2596.1103.11
2017-05-2410.1910.4060.4934.6353.12
2017-05-2510.2110.4200.1961.6683.13
2017-05-2610.0910.439-1.1752.2533.13
2017-05-3110.1510.4490.5951.1893.13
2017-06-0110.1310.461-0.1971.4783.14
2017-06-0210.4410.4943.0603.7513.15
2017-06-0510.3610.517-0.7662.6823.16
2017-06-0610.4610.5300.9651.4483.16
2017-06-0710.5810.5491.1472.1993.16
2017-06-0810.6310.5600.4731.2293.17
2017-06-0910.6510.5720.1881.3173.17
2017-06-1210.6610.5870.0941.6903.18
2017-06-1310.6510.602-0.0941.6893.18
2017-06-1410.4810.622-1.5962.3473.19
2017-06-1510.5210.6320.3821.1453.19
2017-06-1610.5810.6510.5702.0913.20
2017-06-1910.5910.6610.0951.1343.20
2017-06-2010.5710.673-0.1891.4163.20
2017-06-2110.6110.6830.3781.1353.20
2017-06-2210.7410.7081.2252.7333.21
2017-06-2310.7310.733-0.0932.7933.22
2017-06-2610.8910.7901.4916.3373.24
2017-06-2710.8210.807-0.6431.9283.24
2017-06-2810.7510.823-0.6471.7563.25
2017-06-2910.6810.836-0.6511.4883.25
2017-06-3010.7210.8470.3751.1243.25
2017-07-0310.6810.856-0.3731.1193.26
2017-07-0410.6710.866-0.0941.1243.26
2017-07-0510.6910.8760.1871.0313.26
2017-07-0610.6110.888-0.7481.4033.27
2017-07-0710.6110.8970.0001.0373.27
2017-07-1010.6310.9090.1891.3203.27
2017-07-1110.7110.9250.7531.7873.28
2017-07-1210.6710.938-0.3731.4943.28
2017-07-1310.6310.953-0.3751.6873.29
2017-07-1410.6110.967-0.1881.5993.29
2017-07-1710.3511.021-2.4516.2213.31
2017-07-1810.6111.0572.5124.0583.32
2017-07-1910.6411.0660.2831.0373.32
2017-07-2010.5611.076-0.7521.1283.32
2017-07-2110.5311.084-0.2840.9473.33
2017-07-2410.511.105-0.2852.3743.33
2017-07-279.8311.160-6.3816.6673.35
2017-07-289.7111.173-1.2211.6283.35
2017-07-319.7111.1920.0002.3693.36
2017-08-019.7411.2010.3091.1333.36
2017-08-029.6211.211-1.2321.2323.36
2017-08-039.611.221-0.2081.2473.37
2017-08-049.5711.228-0.3120.9373.37
2017-08-079.5911.2380.2091.1493.37
2017-08-089.6311.2460.4171.0433.37
2017-08-099.5311.257-1.0381.3503.38
2017-08-109.3911.275-1.4692.3083.38
2017-08-119.211.291-2.0232.1303.39
2017-08-149.3811.3081.9572.1743.39
2017-08-159.4311.3210.5331.5993.40
2017-08-169.4511.3270.2120.7423.40
2017-08-179.5211.3350.7411.0583.40
2017-08-189.4811.342-0.4200.8403.40
2017-08-219.511.3480.2110.8443.40
2017-08-229.511.3570.0001.1583.41
2017-08-239.4611.367-0.4211.1583.41
2017-08-249.4111.376-0.5291.1633.41
2017-08-259.4911.3830.8500.9563.41
2017-08-289.5811.3950.9481.4753.42
2017-08-299.5411.401-0.4180.7313.42
2017-08-309.5411.4090.0001.0483.42
2017-08-319.1811.428-3.7742.4113.43
2017-09-018.9811.442-2.1791.9613.43
2017-09-048.8511.456-1.4481.8933.44
2017-09-058.8611.4640.1131.0173.44
2017-09-068.8511.470-0.1130.7903.44
2017-09-078.911.4790.5651.2433.44
2017-09-088.8911.486-0.1121.0113.45
2017-09-118.8611.490-0.3370.5623.45
2017-09-128.8911.5010.3391.4673.45
2017-09-138.8711.507-0.2250.7873.45
2017-09-148.8311.515-0.4511.1273.45
2017-09-158.7911.521-0.4530.7933.46
2017-09-188.8211.5250.3410.4553.46
2017-09-198.7911.530-0.3400.6803.46
2017-09-208.7811.535-0.1140.7963.46
2017-09-218.8711.5461.0251.4813.46
2017-09-228.7811.555-1.0151.1273.47
2017-09-258.5811.577-2.2783.0753.47
2017-09-268.5111.586-0.8161.3993.48
2017-09-278.6211.5981.2931.6453.48
2017-09-288.5911.606-0.3481.0443.48
2017-09-298.5911.6140.0001.1643.48
2017-10-098.6711.6220.9311.1643.49
2017-10-108.711.6270.3460.5773.49
2017-10-118.7811.6380.9201.6093.49
2017-10-128.7411.646-0.4561.0253.49
2017-10-138.7411.6540.0001.1443.50
2017-10-168.5511.670-2.1742.1743.50
2017-10-178.5711.6760.2340.9363.50
2017-10-188.5611.681-0.1170.7003.50
2017-10-198.4111.696-1.7522.1033.51
2017-10-208.511.7071.0701.5463.51
2017-10-238.5211.7170.2351.4123.52
2017-10-248.4611.731-0.7041.9953.52
2017-10-258.4511.738-0.1180.9463.52
2017-10-268.4711.7440.2370.8283.52
2017-10-278.3911.752-0.9451.1813.53
2017-10-308.0511.787-4.0525.2443.54
2017-10-318.1411.7991.1181.7393.54
2017-11-018.1311.812-0.1231.9663.54
2017-11-028.0211.821-1.3531.3533.55
2017-11-037.9511.832-0.8731.6213.55
2017-11-067.9511.8450.0002.0133.55
2017-11-077.9911.8560.5031.6353.56
2017-11-088.0411.8690.6261.8773.56
2017-11-098.0711.8780.3731.3683.56
2017-11-108.3411.9243.3466.5683.58
2017-11-138.3111.937-0.3601.9183.58
2017-11-148.1111.957-2.4073.0083.59
2017-11-158.0411.967-0.8631.4803.59
2017-11-167.9611.979-0.9951.7413.59
2017-11-177.7712.002-2.3873.6433.60
2017-11-207.6412.022-1.6733.0893.61
2017-11-217.5512.038-1.1782.6183.61
2017-11-227.6612.0551.4572.6493.62
2017-11-237.512.069-2.0892.2193.62
2017-11-247.5212.0780.2671.4673.62
2017-11-277.5412.0870.2661.3303.63
2017-11-287.6112.0970.9281.5923.63
2017-11-297.6112.1040.0001.1833.63
2017-11-307.6312.1140.2631.4453.63
2017-12-017.6312.1240.0001.5733.64
2017-12-047.512.137-1.7042.0973.64
2017-12-057.1412.180-4.8007.3333.65
2017-12-067.0912.196-0.7002.6613.66
2017-12-077.0712.204-0.2821.4103.66
2017-12-087.0912.2140.2831.6973.66
2017-12-117.1312.2190.5640.8463.67
2017-12-126.9812.236-2.1042.8053.67
2017-12-137.1312.2502.1492.4363.68
2017-12-147.3212.2722.6653.6473.68
2017-12-157.2712.285-0.6832.0493.69
2017-12-187.1512.296-1.6511.9263.69
2017-12-197.2312.3101.1192.2383.69
2017-12-207.312.3310.9683.4583.70
2017-12-217.2612.339-0.5481.3703.70
2017-12-227.2812.3480.2751.5153.70
2017-12-257.212.363-1.0992.4733.71
2017-12-267.1912.372-0.1391.5283.71
2017-12-277.1912.3790.0001.1133.71
2017-12-287.1612.387-0.4171.3913.72
2017-12-297.212.3950.5591.2573.72
2018-01-027.4712.4253.7504.8613.73
2018-01-037.7912.4644.2846.0243.74
2018-01-047.6112.484-2.3113.0813.75
2018-01-057.6312.4950.2631.7083.75
2018-01-087.6112.505-0.2621.5733.75
2018-01-097.5912.510-0.2630.9203.75
2018-01-107.5212.519-0.9221.4493.76
2018-01-117.4512.533-0.9312.1283.76
2018-01-127.4612.5400.1341.2083.76
2018-01-157.212.564-3.4854.0213.77
2018-01-167.1812.580-0.2782.6393.77
2018-01-177.1712.593-0.1392.0893.78
2018-01-187.1612.600-0.1391.2553.78
2018-01-197.1212.604-0.5590.6983.78
2018-01-227.1712.6130.7021.4043.78
2018-01-237.2412.6220.9761.5343.79
2018-01-247.2212.628-0.2760.9673.79
2018-01-257.1912.633-0.4160.8313.79
2018-01-267.1712.637-0.2780.6953.79
2018-01-297.2512.6601.1163.7663.80
2018-01-307.0112.679-3.3103.3103.80
2018-01-317.0812.6910.9991.9973.81
2018-02-016.8912.709-2.6843.1073.81
2018-02-026.9412.7190.7261.8873.82
2018-02-056.8912.727-0.7201.2973.82
2018-02-066.4512.763-6.3866.6763.83
2018-02-076.4712.7810.3103.4113.83
2018-02-086.4712.7890.0001.5463.84
2018-02-096.1112.823-5.5646.4913.85
2018-02-126.1512.8340.6552.2913.85
2018-02-136.1312.846-0.3252.2763.85
2018-02-146.1712.8550.6531.7943.86
2018-02-226.2512.8661.2972.1073.86
2018-02-236.312.8750.8001.6003.86
2018-02-266.6112.9224.9218.5713.88
2018-02-276.5712.933-0.6052.1183.88
2018-02-286.5912.9450.3042.1313.88
2018-03-016.6212.9560.4551.9733.89
2018-03-026.612.962-0.3021.0573.89
2018-03-056.6312.9730.4552.1213.89
2018-03-066.6712.9870.6032.4133.90
2018-03-076.6112.993-0.9001.1993.90
2018-03-086.6112.9990.0001.0593.90
2018-03-096.6213.0070.1511.3623.90
2018-03-126.7513.0221.9642.7193.91
2018-03-136.7213.029-0.4441.1853.91
2018-03-146.6313.039-1.3391.7863.91
2018-03-156.5413.053-1.3572.5643.92
2018-03-166.5613.0580.3061.0703.92
2018-03-196.5413.065-0.3051.2203.92
2018-03-206.4913.074-0.7651.6823.92
2018-03-216.4713.087-0.3082.3113.93
2018-03-226.4913.0980.3092.0093.93
2018-03-236.113.130-6.0096.3173.94
2018-03-266.1413.1470.6563.4433.94
2018-03-276.2613.1601.9542.4433.95
2018-03-286.2713.1770.1603.1953.95
2018-03-296.3313.1880.9572.0733.96
2018-03-306.4313.2031.5802.8443.96
2018-04-026.4213.214-0.1562.0223.96
2018-04-036.3113.226-1.7132.3363.97
2018-04-046.3313.2340.3171.5853.97
2018-04-096.2213.247-0.9552.3893.97
2018-04-106.1813.262-0.6432.8943.98
2018-04-116.1813.2720.0002.1043.98
2018-04-126.1413.281-0.6471.6183.98
2018-04-136.0913.301-0.8144.0723.99
2018-04-165.9513.315-2.2992.7913.99
2018-04-175.8113.335-2.3534.0344.00
2018-04-185.6613.357-2.5824.8194.01
2018-04-195.5613.370-1.7672.6504.01
2018-04-205.2413.396-5.7556.1154.02
2018-04-235.3313.4131.7183.6264.02
2018-04-245.4313.4331.8764.5034.03
2018-04-255.4113.440-0.3681.6574.03
2018-04-265.2913.455-2.2183.3274.04
2018-04-275.3113.4630.3781.7014.04
2018-05-025.8513.50910.1699.4164.05
2018-05-036.3513.5608.5479.7444.07
2018-05-045.8413.592-8.0316.6144.08
2018-05-076.0513.6703.59615.4114.10
2018-05-086.0513.7020.0006.4464.11
2018-05-095.9713.716-1.3222.8104.11
2018-05-105.9313.731-0.6703.0154.12
2018-05-115.9213.744-0.1692.5304.12
2018-05-145.7113.761-3.5473.7164.13
2018-05-155.8913.7833.1524.3784.13
2018-05-165.8513.795-0.6792.3774.14
2018-05-175.9613.8061.8802.2224.14
2018-05-185.9613.8150.0001.8464.14
2018-05-216.1813.8373.6914.3624.15
2018-05-226.213.8460.3241.7804.15
2018-05-235.9913.864-3.3873.5484.16
2018-05-246.0413.8720.8351.5034.16
2018-05-255.9313.889-1.8213.4774.17
2018-05-285.8713.901-1.0122.5304.17
2018-05-295.8513.912-0.3412.2154.17
2018-05-305.613.930-4.2743.9324.18
2018-05-315.7613.9482.8573.7504.18
2018-06-016.0613.9985.2089.7224.20
2018-06-046.6714.06210.06611.5514.22
2018-06-056.8314.1152.3999.2954.23
2018-06-066.7614.139-1.0254.3924.24
2018-06-076.6314.154-1.9232.6634.25
2018-06-086.4214.177-3.1674.2234.25
2018-06-116.9314.2337.9449.8134.27
2018-06-126.8714.264-0.8665.3394.28
2018-06-136.7414.284-1.8923.4934.29
2018-06-146.5314.311-3.1165.0454.29
2018-06-156.914.3685.6669.9544.31
2018-06-196.6214.410-4.0587.5364.32
2018-06-207.114.4927.25113.8974.35
2018-06-217.0914.514-0.1413.6624.35
2018-06-227.3914.5594.2317.3344.37
2018-06-257.2314.594-2.1655.8194.38
2018-06-267.2914.6190.8304.1494.39
2018-06-277.0714.645-3.0184.3904.39
2018-06-286.914.664-2.4053.3954.40
2018-06-297.1914.6964.2035.2174.41
2018-07-027.0814.715-1.5303.3384.41
2018-07-036.9114.754-2.4016.6384.43
2018-07-046.5514.784-5.2105.4994.44
2018-07-056.3414.822-3.2067.1764.45
2018-07-066.2214.862-1.8937.7294.46
2018-07-096.2614.8760.6432.7334.46
2018-07-106.8914.93710.06410.7034.48
2018-07-116.5614.963-4.7904.6444.49
2018-07-126.7914.9953.5065.6404.50
2018-07-137.0415.0343.6826.7754.51
2018-07-166.9215.057-1.7053.9774.52
2018-07-176.8115.081-1.5904.1914.52
2018-07-186.6115.102-2.9373.8184.53
2018-07-196.7215.1211.6643.3284.54
2018-07-206.7615.1410.5953.5714.54
2018-07-236.7815.1610.2963.5504.55
2018-07-246.915.1861.7704.4254.56
2018-07-256.7515.198-2.1742.0294.56
2018-07-266.5715.214-2.6672.9634.56
2018-07-276.615.2270.4572.2834.57
2018-07-306.815.2533.0304.6974.58
2018-07-316.6215.273-2.6473.6764.58
2018-08-016.415.298-3.3234.5324.59
2018-08-026.0715.327-5.1565.7814.60
2018-08-036.115.3310.4940.8244.60
2018-08-065.6915.351-1.5574.1524.61
2018-08-075.8315.3642.4602.6364.61
2018-08-085.6515.381-3.0873.7744.61
2018-08-095.7615.3981.9473.5404.62
2018-08-105.8215.4101.0422.4314.62
2018-08-135.7315.422-1.5462.5774.63
2018-08-145.7715.4380.6983.1414.63
2018-08-155.7615.449-0.1732.4264.63
2018-08-165.6715.461-1.5632.4314.64
2018-08-175.4215.496-4.4097.7604.65
2018-08-205.415.511-0.3693.3214.65
2018-08-215.4615.5221.1112.4074.66
2018-08-225.4215.528-0.7331.4654.66
2018-08-235.4115.542-0.1852.9524.66
2018-08-245.5315.5812.2188.5034.67
2018-08-275.6215.5931.6272.5324.68
2018-08-285.8315.6243.7376.4064.69
2018-08-295.8615.6400.5153.2594.69
2018-08-305.8615.6550.0003.2424.70
2018-08-315.7315.665-2.2182.0484.70
2018-09-035.8815.6812.6183.1414.70
2018-09-045.7615.692-2.0412.3814.71
2018-09-055.615.707-2.7783.2994.71
2018-09-065.6315.7170.5361.9644.71
2018-09-075.7115.7301.4212.8424.72
2018-09-105.715.739-0.1751.7514.72
2018-09-115.6815.748-0.3512.1054.72
2018-09-125.6315.766-0.8803.6974.73
2018-09-135.6915.7731.0661.5994.73
2018-09-145.7215.7890.5273.3394.74
2018-09-175.5115.806-3.6713.6714.74
2018-09-185.6215.8181.9962.5414.75
2018-09-195.6515.8310.5342.6694.75
2018-09-205.8415.8633.3636.7264.76
2018-09-215.8415.8780.0002.9114.76
2018-09-255.8815.8930.6853.2534.77
2018-09-265.8215.901-1.0201.5314.77
2018-09-275.6815.912-2.4052.4054.77
2018-09-285.7615.9201.4081.5854.78
2018-10-085.5915.934-2.9512.9514.78
2018-10-095.5615.945-0.5372.5044.78
2018-10-105.6115.9510.8991.2594.79
2018-10-115.1415.982-8.3787.3084.79
2018-10-125.1615.9970.3893.5024.80
2018-10-155.0616.010-1.9382.9074.80
2018-10-165.0416.024-0.3953.3604.81
2018-10-175.1316.0551.7867.3414.82
2018-10-185.0416.064-1.7542.1444.82
2018-10-195.1816.0872.7785.1594.83
2018-10-225.3716.1093.6685.0194.83
2018-10-235.2316.121-2.6072.7934.84
2018-10-245.2316.1300.0002.1034.84
2018-10-255.1816.144-0.9563.0594.84
2018-10-265.2216.1500.7721.5444.85
2018-10-295.2816.1641.1493.0654.85
2018-10-305.3116.1750.5682.4624.85
2018-10-315.3616.1850.9422.2604.86
2018-11-015.3516.194-0.1872.0524.86
2018-11-025.4716.2052.2432.4304.86
2018-11-055.5616.2181.6452.7424.87
久其软件 联络互动 光迅科技 博深工具 天润曲轴 亚太股份 世联行 保龄宝 奇正藏药 租股宝