福成股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.160000
2016-01-0414.640.133-9.40610.8910.04
2016-01-0514.410.242-1.5719.0850.07
2016-01-0614.710.2832.0823.3310.08
2016-01-0713.520.363-8.0907.1380.11
2016-01-0813.870.5212.58913.6830.16
2016-01-1112.830.643-7.49811.3910.19
2016-01-1212.40.741-3.3529.4310.22
2016-01-1312.10.795-2.4195.4030.24
2016-01-1412.370.8852.2318.6780.27
2016-01-1512.440.9060.5662.0210.27
2016-01-1813.71.05610.12913.1830.32
2016-01-1914.341.1124.6724.6720.33
2016-01-2014.751.2052.8597.6010.36
2016-01-2113.871.289-5.9667.2540.39
2016-01-2214.241.3302.6683.4610.40
2016-01-2513.741.395-3.5115.6180.42
2016-01-2613.071.505-4.87610.1160.45
2016-01-2713.581.6123.9029.4870.48
2016-01-2812.61.682-7.2166.6270.50
2016-01-2913.071.7833.7309.2860.53
2016-02-0112.611.853-3.5206.6560.56
2016-02-0213.11.8963.8863.9650.57
2016-02-0313.011.931-0.6873.2060.58
2016-02-0413.361.9682.6903.3820.59
2016-02-0513.642.0152.0964.1170.60
2016-02-1513.362.053-2.0533.3720.62
2016-02-1613.822.0973.4433.8170.63
2016-02-1713.892.1260.5072.5330.64
2016-02-1813.732.174-1.1524.1760.65
2016-02-1913.832.2070.7282.9130.66
2016-02-2214.042.2401.5182.7480.67
2016-02-2314.552.2973.6324.7010.69
2016-02-2414.452.337-0.6873.3680.70
2016-02-2513.492.465-6.64411.4190.74
2016-02-2613.622.5260.9645.3370.76
2016-02-2912.652.621-7.1229.0310.79
2016-03-01132.6812.7675.5340.80
2016-03-0213.672.7565.1546.5380.83
2016-03-0313.712.7890.2932.9260.84
2016-03-0413.992.8832.0428.0960.87
2016-03-0714.12.9310.7864.0030.88
2016-03-0813.793.002-2.1996.2410.90
2016-03-0913.423.037-2.6833.1180.91
2016-03-1013.463.0760.2983.5020.92
2016-03-1113.293.105-1.2632.6000.93
2016-03-1413.863.1844.2896.8470.96
2016-03-1514.323.2443.3194.9780.97
2016-03-1614.033.288-2.0253.7710.99
2016-03-1714.553.3273.7063.2071.00
2016-03-1814.753.3931.3755.3611.02
2016-03-2115.263.4433.4584.0001.03
2016-03-2215.063.471-1.3112.2281.04
2016-03-2314.823.508-1.5942.9881.05
2016-03-2414.643.544-1.2152.9011.06
2016-03-2515.733.7427.44515.0961.12
2016-03-2815.353.802-2.4164.7041.14
2016-03-2914.723.874-4.1045.8631.16
2016-03-3015.23.9173.2613.3971.18
2016-03-31153.949-1.3162.5661.18
2016-04-0114.683.994-2.1333.6671.20
2016-04-0515.24.0453.5424.0871.21
2016-04-0615.254.0910.3293.6181.23
2016-04-0714.644.140-4.0004.0001.24
2016-04-0814.364.179-1.9133.2101.25
2016-04-1114.594.1991.6021.6711.26
2016-04-1214.374.234-1.5082.9471.27
2016-04-1314.394.2670.1392.7141.28
2016-04-1414.554.2871.1121.6681.29
2016-04-1514.384.326-1.1683.2301.30
2016-04-1813.864.357-3.6162.7121.31
2016-04-1914.354.4163.5354.9061.32
2016-04-2013.394.516-6.6908.9901.35
2016-04-2113.054.557-2.5393.7341.37
2016-04-2213.124.5810.5362.2221.37
2016-04-2513.214.6180.6863.3541.39
2016-04-2613.184.650-0.2272.9521.40
2016-04-2713.164.671-0.1521.8971.40
2016-04-2813.34.6961.0642.2801.41
2016-04-2913.124.713-1.3531.5041.41
2016-05-0313.384.7521.9823.5061.43
2016-05-0413.624.7871.7943.0641.44
2016-05-0513.574.808-0.3671.9091.44
2016-05-0612.984.870-4.3485.7481.46
2016-05-0912.74.910-2.1573.6981.47
2016-05-1013.034.9462.5983.3861.48
2016-05-1113.424.9932.9934.2211.50
2016-05-1213.525.0360.7453.8001.51
2016-05-1313.495.066-0.2222.6631.52
2016-05-1613.585.0910.6672.2241.53
2016-05-1713.15.138-3.5354.2711.54
2016-05-1812.635.199-3.5885.8021.56
2016-05-1912.545.223-0.7132.2961.57
2016-05-2012.65.2430.4781.9141.57
2016-05-2312.675.2590.5561.5081.58
2016-05-2412.655.281-0.1582.0521.58
2016-05-2512.645.307-0.0792.4511.59
2016-05-2612.745.3290.7912.1361.60
2016-05-2712.565.349-1.4131.8841.60
2016-05-3012.485.370-0.6371.9901.61
2016-05-3112.855.4022.9653.0451.62
2016-06-0112.795.416-0.4671.3231.62
2016-06-0212.785.426-0.0780.9381.63
2016-06-0312.795.4430.0781.5651.63
2016-06-0613.285.4983.8314.9261.65
2016-06-0713.065.522-1.6572.2591.66
2016-06-0813.295.5691.7614.2111.67
2016-06-1312.535.632-5.7196.0201.69
2016-06-1412.515.700-0.1606.5441.71
2016-06-1512.615.7310.7992.9581.72
2016-06-1612.625.7520.0791.9831.73
2016-06-1712.635.7650.0791.2681.73
2016-06-2012.615.784-0.1581.8211.74
2016-06-2112.555.802-0.4761.6651.74
2016-06-2213.055.8883.9847.9681.77
2016-06-2312.735.922-2.4523.2181.78
2016-06-2412.445.974-2.2784.9491.79
2016-06-2712.636.0081.5273.2151.80
2016-06-2812.86.0311.3462.2171.81
2016-06-29136.0601.5622.6561.82
2016-06-3012.916.085-0.6922.3081.83
2016-07-0112.826.109-0.6972.2461.83
2016-07-0413.036.1471.6383.5101.84
2016-07-0513.086.1610.3841.3051.85
2016-07-0613.176.1800.6881.7581.85
2016-07-0713.186.2170.0763.3411.87
2016-07-0813.546.2692.7314.6281.88
2016-07-1113.466.296-0.5912.3631.89
2016-07-1213.436.334-0.2233.4181.90
2016-07-1313.426.352-0.0741.6381.91
2016-07-1413.596.3771.2672.1611.91
2016-07-1513.516.395-0.5891.6191.92
2016-07-1813.456.425-0.4442.6651.93
2016-07-1913.346.445-0.8181.7841.93
2016-07-2013.476.4710.9752.3241.94
2016-07-2113.516.4900.2971.7071.95
2016-07-2213.386.517-0.9622.4431.96
2016-07-2513.196.543-1.4202.3171.96
2016-07-2613.216.5680.1522.2741.97
2016-07-2712.526.645-5.2237.3431.99
2016-07-2812.26.708-2.5566.2302.01
2016-07-2912.186.725-0.1641.7212.02
2016-08-0111.626.776-4.5985.2552.03
2016-08-0211.666.7970.3442.1512.04
2016-08-0311.456.827-1.8013.1732.05
2016-08-0411.596.8481.2232.0962.05
2016-08-0511.436.864-1.3811.7262.06
2016-08-0811.616.8861.5752.2752.07
2016-08-0911.716.9020.8611.6372.07
2016-08-1011.946.9341.9643.1602.08
2016-08-1111.696.965-2.0943.2662.09
2016-08-1211.937.0012.0533.5932.10
2016-08-1512.17.0311.4253.0182.11
2016-08-1612.087.043-0.1651.1572.11
2016-08-1711.997.058-0.7451.4902.12
2016-08-1811.797.080-1.6682.2522.12
2016-08-1911.787.088-0.0850.8482.13
2016-08-2211.567.110-1.8682.2072.13
2016-08-2311.657.1220.7791.2982.14
2016-08-2411.657.1330.0001.1162.14
2016-08-2511.817.1731.3734.0342.15
2016-08-2611.897.1980.6772.5402.16
2016-08-2911.887.214-0.0841.5982.16
2016-08-3012.057.2381.4312.4412.17
2016-08-3112.187.2611.0792.2412.18
2016-09-0111.857.294-2.7093.2842.19
2016-09-0211.987.3351.0974.1352.20
2016-09-0512.047.3500.5011.5032.20
2016-09-0612.187.3781.1632.7412.21
2016-09-0712.187.3890.0001.1492.22
2016-09-0812.347.4141.3142.3812.22
2016-09-0912.967.4985.0247.7802.25
2016-09-1213.47.5913.3958.3332.28
2016-09-1313.477.6290.5223.4332.29
2016-09-1413.337.653-1.0392.1532.30
2016-09-1913.517.6891.3503.1512.31
2016-09-2014.167.7674.8116.5882.33
2016-09-2114.367.8121.4123.8142.34
2016-09-2214.097.861-1.8804.1782.36
2016-09-2313.927.903-1.2073.6202.37
2016-09-2613.577.967-2.5145.6752.39
2016-09-2714.538.0587.0747.4432.42
2016-09-2814.518.092-0.1382.8222.43
2016-09-2914.448.117-0.4822.0682.43
2016-09-3015.298.1985.8866.3712.46
2016-10-1015.38.2530.0654.3172.48
2016-10-1115.138.282-1.1112.3532.48
2016-10-1215.378.3401.5864.4942.50
2016-10-1315.128.374-1.6272.6682.51
2016-10-1415.388.4261.7204.1012.53
2016-10-1715.048.482-2.2114.4212.54
2016-10-1815.28.5191.0642.9262.56
2016-10-1915.328.5680.7893.8822.57
2016-10-2015.828.6593.2646.8542.60
2016-10-2115.738.717-0.5694.4252.61
2016-10-2415.868.7530.8262.7342.63
2016-10-2516.528.8244.1615.1702.65
2016-10-2616.188.879-2.0584.1162.66
2016-10-2715.968.919-1.3602.9672.68
2016-10-2815.848.956-0.7522.8202.69
2016-10-3115.838.992-0.0632.7152.70
2016-11-0115.99.0240.4422.4012.71
2016-11-0215.899.050-0.0632.0132.72
2016-11-0316.239.0952.1403.3352.73
2016-11-0415.379.177-5.2996.3462.75
2016-11-0715.389.2230.0653.5782.77
2016-11-0815.539.2510.9752.2112.78
2016-11-0915.189.289-2.2542.9622.79
2016-11-1015.479.3161.9102.1082.79
2016-11-1116.269.4105.1076.9172.82
2016-11-1416.429.4470.9842.7062.83
2016-11-1515.899.525-3.2285.9072.86
2016-11-1615.629.564-1.6993.0212.87
2016-11-1715.649.5880.1281.8572.88
2016-11-1815.459.617-1.2152.2382.89
2016-11-2115.239.670-1.4244.1422.90
2016-11-2215.159.713-0.5253.4142.91
2016-11-2315.239.7380.5281.9802.92
2016-11-2415.269.7730.1972.7582.93
2016-11-2515.129.813-0.9173.2112.94
2016-11-2814.889.871-1.5874.6302.96
2016-11-2914.289.939-4.0325.7122.98
2016-11-3014.259.964-0.2102.1012.99
2016-12-0114.4310.0011.2633.0883.00
2016-12-0214.1910.032-1.6632.6333.01
2016-12-0514.310.0720.7753.3123.02
2016-12-0614.2910.101-0.0702.4483.03
2016-12-0715.1110.1685.7385.3183.05
2016-12-0815.3610.2211.6554.1693.07
2016-12-0915.7810.2662.7343.4513.08
2016-12-1215.6210.323-1.0144.3733.10
2016-12-1315.6910.3670.4483.3293.11
2016-12-1415.3610.409-2.1033.3143.12
2016-12-1515.1610.448-1.3023.0603.13
2016-12-1615.0110.478-0.9892.3753.14
2016-12-1914.5210.515-3.2643.0653.15
2016-12-2014.7310.5781.4465.1653.17
2016-12-2114.5310.611-1.3582.7163.18
2016-12-2215.1110.6663.9924.4053.20
2016-12-2314.6910.725-2.7804.7653.22
2016-12-2613.4610.828-8.3739.1903.25
2016-12-2713.4410.856-0.1492.5263.26
2016-12-2813.0610.911-2.8275.0603.27
2016-12-2913.1210.9400.4592.6033.28
2016-12-3013.0110.962-0.8382.0583.29
2017-01-0313.3510.9932.6132.7673.30
2017-01-0413.6411.0352.1723.7453.31
2017-01-0513.9411.1082.1996.2323.33
2017-01-0613.811.132-1.0042.0803.34
2017-01-0913.7611.145-0.2901.1593.34
2017-01-1013.6311.162-0.9451.5263.35
2017-01-1113.6411.1850.0731.9813.36
2017-01-1213.111.230-3.9594.1793.37
2017-01-1312.9411.258-1.2212.5193.38
2017-01-1612.5911.313-2.7055.2553.39
2017-01-1712.6111.3440.1593.0183.40
2017-01-1812.5911.364-0.1591.8243.41
2017-01-1912.8211.4151.8274.7663.42
2017-01-2012.9311.4430.8582.6523.43
2017-01-2312.9611.4610.2321.7013.44
2017-01-2413.0511.4900.6942.6233.45
2017-01-2513.1811.5210.9962.8353.46
2017-01-2613.3811.5541.5172.9593.47
2017-02-0313.2211.579-1.1962.2423.47
2017-02-0613.4411.6071.6642.4963.48
2017-02-0713.2411.633-1.4882.3813.49
2017-02-0813.3411.6610.7552.4923.50
2017-02-0913.411.6750.4501.2743.50
2017-02-1013.2211.700-1.3432.2393.51
2017-02-1313.2311.7200.0761.8153.52
2017-02-1413.0811.732-1.1341.1343.52
2017-02-1513.0811.7450.0001.1473.52
2017-02-1613.1811.7590.7651.3003.53
2017-02-1713.2611.7710.6071.0623.53
2017-02-2013.8111.8184.1484.1483.55
2017-02-2113.7511.838-0.4341.7383.55
2017-02-2214.0711.8852.3274.0003.57
2017-02-2313.9711.915-0.7112.5593.57
2017-02-2414.0211.9330.3581.5753.58
2017-02-2713.8811.953-0.9991.7123.59
2017-02-2813.8911.9740.0721.8013.59
2017-03-0113.9311.9870.2881.1523.60
2017-03-0213.8312.004-0.7181.4363.60
2017-03-0313.8512.0210.1451.4463.61
2017-03-0614.2312.0612.7443.3943.62
2017-03-0714.0812.088-1.0542.3193.63
2017-03-0814.0912.1080.0711.7053.63
2017-03-0913.9812.149-0.7813.4783.64
2017-03-1013.912.166-0.5721.5023.65
2017-03-1314.0812.1871.2951.7993.66
2017-03-1413.9812.209-0.7101.8473.66
2017-03-1513.8412.227-1.0011.5743.67
2017-03-1613.9212.2480.5781.8063.67
2017-03-1713.9112.265-0.0721.5093.68
2017-03-2014.0712.2901.1502.0853.69
2017-03-2114.0812.3140.0712.0613.69
2017-03-2214.0912.3340.0711.7053.70
2017-03-2314.3812.3632.0582.4133.71
2017-03-2414.2712.387-0.7652.0173.72
2017-03-2714.0612.419-1.4722.7333.73
2017-03-2813.7312.453-2.3472.9873.74
2017-03-2913.1312.509-4.3705.0983.75
2017-03-3013.2412.5450.8383.2753.76
2017-03-3113.1812.571-0.4532.4173.77
2017-04-0513.9612.6205.9184.1733.79
2017-04-0613.3812.658-4.1553.4383.80
2017-04-0713.4712.6960.6733.3633.81
2017-04-1014.8212.84210.02211.8043.85
2017-04-1115.3312.9563.4418.9073.89
2017-04-1214.0713.041-8.2197.3063.91
2017-04-1314.3613.1162.0616.2543.93
2017-04-1413.813.180-3.9005.5713.95
2017-04-1713.113.232-5.0724.7103.97
2017-04-1813.0113.270-0.6873.5883.98
2017-04-1913.5713.3214.3044.4584.00
2017-04-2013.3213.372-1.8424.5694.01
2017-04-2113.2313.403-0.6762.8534.02
2017-04-241313.430-1.7382.4944.03
2017-04-2513.1413.4731.0773.9234.04
2017-04-2613.2813.5041.0652.8164.05
2017-04-2713.0413.533-1.8072.6364.06
2017-04-2813.2513.5551.6101.9944.07
2017-05-0213.3313.5880.6043.0194.08
2017-05-0313.1213.606-1.5751.6504.08
2017-05-0413.0913.635-0.2292.6684.09
2017-05-0512.7413.687-2.6744.8134.11
2017-05-0811.9613.791-6.12210.5184.14
2017-05-0912.313.8522.8435.9364.16
2017-05-1012.113.891-1.6263.8214.17
2017-05-1111.9313.966-1.4057.5214.19
2017-05-1211.7513.990-1.5092.5154.20
2017-05-1511.6914.004-0.5111.4474.20
2017-05-1612.1914.0724.2776.6724.22
2017-05-1712.214.1080.0823.5274.23
2017-05-1811.7814.147-3.4434.0164.24
2017-05-1911.6814.169-0.8492.2074.25
2017-05-2211.3214.216-3.0825.0514.26
2017-05-2310.6114.277-6.2726.8024.28
2017-05-2410.7714.3201.5084.8074.30
2017-05-2510.8714.3410.9292.3214.30
2017-05-2610.8514.357-0.1841.7484.31
2017-05-3110.7414.378-1.0142.3964.31
2017-06-0110.314.408-4.0973.5384.32
2017-06-0210.414.4440.9714.0784.33
2017-06-0510.7814.4773.6543.6544.34
2017-06-0611.0714.5112.6903.7114.35
2017-06-0711.1714.5410.9033.2524.36
2017-06-0810.8614.564-2.7752.5074.37
2017-06-0910.9314.5750.6451.2894.37
2017-06-1210.914.593-0.2741.9214.38
2017-06-1310.9914.6110.8261.9274.38
2017-06-141114.6180.0910.8194.39
2017-06-1511.3114.6542.8183.8184.40
2017-06-1611.214.668-0.9731.5034.40
2017-06-1911.4814.7352.5006.9644.42
2017-06-2011.3714.750-0.9581.5684.42
2017-06-2111.3514.762-0.1761.3194.43
2017-06-2211.0914.794-2.2913.4364.44
2017-06-2311.614.8464.5995.4104.45
2017-06-2611.414.866-1.7242.0694.46
2017-06-2711.4214.8810.1751.5794.46
2017-06-2811.414.899-0.1751.9264.47
2017-06-2911.4114.9100.0881.1404.47
2017-06-3011.3914.927-0.1751.7534.48
2017-07-0311.4214.9420.2631.6684.48
2017-07-0411.4214.9500.0000.7884.48
2017-07-0511.3714.958-0.4380.8764.49
2017-07-0611.9815.0215.3656.2454.51
2017-07-0711.8115.070-1.4195.0084.52
2017-07-1012.2915.1174.0644.5724.54
2017-07-1112.2815.141-0.0812.3604.54
2017-07-1212.2515.164-0.2442.2804.55
2017-07-1312.1215.184-1.0611.9594.56
2017-07-1412.0915.201-0.2481.6504.56
2017-07-1711.5915.251-4.1365.2114.58
2017-07-1811.6715.2700.6901.9844.58
2017-07-1911.7615.2850.7711.5424.59
2017-07-2011.7715.3000.0851.5314.59
2017-07-2112.1915.3453.5684.4184.60
2017-07-2412.4515.3792.1333.2814.61
2017-07-2512.6815.4281.8474.6594.63
2017-07-2612.6515.449-0.2371.9724.63
2017-07-2712.715.4820.3953.0834.64
2017-07-2812.3715.512-2.5982.9134.65
2017-07-3113.0115.5785.1746.0634.67
2017-08-0112.9815.598-0.2311.9224.68
2017-08-0212.9615.633-0.1543.2364.69
2017-08-031315.6630.3092.7784.70
2017-08-0412.9515.682-0.3851.6924.70
2017-08-0712.8415.703-0.8492.0084.71
2017-08-0813.2315.7463.0373.8944.72
2017-08-0913.0315.769-1.5122.1164.73
2017-08-1012.8615.801-1.3052.9934.74
2017-08-1112.6315.820-1.7881.7884.75
2017-08-1412.9115.8452.2172.2964.75
2017-08-1512.7515.860-1.2391.3944.76
2017-08-1612.9315.8921.4122.9804.77
2017-08-1712.9215.906-0.0771.3154.77
2017-08-1812.7515.928-1.3162.0904.78
2017-08-2112.6415.947-0.8631.8044.78
2017-08-2212.3615.979-2.2153.0854.79
2017-08-2312.4216.0020.4852.2654.80
2017-08-2412.3716.020-0.4031.6914.81
2017-08-2512.4216.0320.4041.2134.81
2017-08-2812.4716.0460.4031.2884.81
2017-08-2912.5816.0690.8822.2454.82
2017-08-3012.5916.0900.0791.9874.83
2017-08-3112.5216.118-0.5562.7014.84
2017-09-0112.616.1380.6391.9174.84
2017-09-0412.4816.153-0.9521.4294.85
2017-09-0512.3816.172-0.8011.8434.85
2017-09-0612.4516.1920.5651.9394.86
2017-09-0712.3316.208-0.9641.5264.86
2017-09-0812.3216.221-0.0811.2984.87
2017-09-1112.0616.253-2.1103.1664.88
2017-09-1212.0916.2820.2492.8194.88
2017-09-1312.0316.306-0.4962.4814.89
2017-09-1411.8516.329-1.4962.3284.90
2017-09-1512.0816.3561.9412.6164.91
2017-09-181216.372-0.6621.6564.91
2017-09-1911.9116.388-0.7501.5834.92
2017-09-2011.9816.4010.5881.3434.92
2017-09-2112.2916.4472.5884.4244.93
2017-09-2212.0416.482-2.0343.4994.94
2017-09-2511.8316.511-1.7442.9904.95
2017-09-2611.7516.529-0.6761.8604.96
2017-09-2711.7316.539-0.1701.0214.96
2017-09-2811.7316.5510.0001.1944.97
2017-09-2912.7916.6589.03710.0605.00
2017-10-0912.5416.707-1.9554.6915.01
2017-10-1012.3716.725-1.3561.6755.02
2017-10-1112.3616.737-0.0811.2135.02
2017-10-1212.2616.758-0.8092.0235.03
2017-10-1312.0816.774-1.4681.6315.03
2017-10-1612.0416.804-0.3312.9805.04
2017-10-1711.9916.836-0.4153.1565.05
2017-10-1811.916.851-0.7511.5855.06
2017-10-1911.6916.872-1.7652.1015.06
2017-10-2011.7816.8800.7700.8555.06
2017-10-2311.4716.913-2.6323.3965.07
2017-10-2411.7416.9502.3543.8365.09
2017-10-2511.8916.9681.2781.7895.09
2017-10-2611.9717.0000.6733.1965.10
2017-10-2712.2317.0232.1722.2565.11
2017-10-3012.2717.0610.3273.7615.12
2017-10-3112.3217.0890.4072.6895.13
2017-11-0112.2517.103-0.5681.3805.13
2017-11-0211.9217.137-2.6943.4295.14
2017-11-0312.4317.2414.27910.0675.17
2017-11-0612.4217.270-0.0802.7355.18
2017-11-0712.3217.289-0.8051.9325.19
2017-11-0812.1117.315-1.7052.5165.19
2017-11-0912.1317.3350.1651.9825.20
2017-11-1011.9717.351-1.3191.5665.21
2017-11-1312.0517.3850.6683.4255.22
2017-11-1411.9117.405-1.1622.0755.22
2017-11-1511.9417.4200.2521.4275.23
2017-11-1612.0217.4390.6701.9265.23
2017-11-1711.6317.482-3.2454.4095.24
2017-11-2011.6217.507-0.0862.5805.25
2017-11-2111.3617.545-2.2384.0455.26
2017-11-2211.5717.5841.8494.0495.28
2017-11-2311.3317.619-2.0743.7175.29
2017-11-2411.5917.6432.2952.4715.29
2017-11-2711.6317.6660.3452.4165.30
2017-11-2811.6617.6880.2582.2365.31
2017-11-2911.6717.7010.0861.2865.31
2017-11-3011.817.7171.1141.7145.32
2017-12-011217.7411.6952.3735.32
2017-12-0412.0517.7720.4173.0835.33
2017-12-0511.9817.804-0.5813.1545.34
2017-12-0612.0517.8230.5841.9205.35
2017-12-0712.1617.8480.9132.4905.35
2017-12-0812.1617.8670.0001.8095.36
2017-12-1112.1717.8790.0821.2345.36
2017-12-1211.9617.904-1.7262.4655.37
2017-12-1311.917.917-0.5021.3385.38
2017-12-1411.8717.933-0.2521.5975.38
2017-12-1511.7217.950-1.2641.7695.38
2017-12-1811.7817.9610.5121.1095.39
2017-12-1911.7317.978-0.4241.7835.39
2017-12-2011.5918.010-1.1943.3255.40
2017-12-2111.6118.0240.1731.3815.41
2017-12-2211.4918.034-1.0341.1205.41
2017-12-2511.6718.0901.5675.7445.43
2017-12-2611.5318.102-1.2001.2005.43
2017-12-2711.1518.165-3.2966.7655.45
2017-12-2810.918.206-2.2424.5745.46
2017-12-2910.7718.241-1.1933.8535.47
2018-01-0210.7418.255-0.2791.5785.48
2018-01-0310.9218.2871.6763.5385.49
2018-01-0410.8518.303-0.6411.7405.49
2018-01-0510.8518.3250.0002.4885.50
2018-01-0810.9218.3400.6451.5675.50
2018-01-0910.9218.3590.0002.1065.51
2018-01-1010.7218.383-1.8322.7475.51
2018-01-1110.6818.396-0.3731.3995.52
2018-01-1210.6618.410-0.1871.5925.52
2018-01-1510.3518.441-2.9083.6595.53
2018-01-1610.4218.4590.6762.0295.54
2018-01-1710.3918.480-0.2882.3995.54
2018-01-1810.318.492-0.8661.4445.55
2018-01-1910.2318.502-0.6801.1655.55
2018-01-2210.2118.510-0.1960.8805.55
2018-01-2310.218.518-0.0980.9795.56
2018-01-2410.218.5280.0001.1765.56
2018-01-2510.2118.5430.0981.7655.56
2018-01-2610.218.551-0.0980.9795.57
2018-01-299.9918.597-2.0595.4905.58
2018-01-309.9718.613-0.2001.9025.58
2018-01-3110.0218.6280.5021.8055.59
2018-02-019.9818.649-0.3992.4955.59
2018-02-029.9518.674-0.3013.0065.60
2018-02-059.9518.6940.0002.5135.61
2018-02-069.8118.706-1.4071.4075.61
2018-02-079.8718.7500.6125.3015.62
2018-02-089.7318.761-1.4181.4185.63
2018-02-099.8118.8020.8225.0365.64
2018-02-1210.0118.8402.0394.5875.65
2018-02-1310.2118.8831.9984.9955.66
2018-02-1410.518.9252.8404.7995.68
2018-02-2210.3518.941-1.4291.8105.68
2018-02-2310.1218.972-2.2223.6715.69
2018-02-2610.2218.9920.9882.3725.70
2018-02-2710.2119.003-0.0981.2725.70
2018-02-2810.2119.0150.0001.4695.70
2018-03-0110.2119.0230.0000.9795.71
2018-03-0210.219.031-0.0980.8815.71
2018-03-0510.4519.0562.4512.8435.72
2018-03-0610.4319.072-0.1911.9145.72
2018-03-0710.3419.081-0.8631.0555.72
2018-03-0810.3519.0900.0970.9675.73
2018-03-0910.3919.1010.3861.3535.73
2018-03-1210.4719.1170.7701.8295.74
2018-03-1310.3519.134-1.1461.9105.74
2018-03-1410.5719.2002.1267.5365.76
2018-03-1510.2919.219-2.6492.1765.77
2018-03-1610.2919.2440.0002.9155.77
2018-03-1910.2619.256-0.2921.3615.78
2018-03-2010.219.285-0.5853.5095.79
2018-03-2110.1119.299-0.8821.6675.79
2018-03-2210.0919.314-0.1981.6825.79
2018-03-2310.119.3690.0996.6405.81
2018-03-2610.1619.4410.5948.5155.83
2018-03-2710.3619.4721.9693.5435.84
2018-03-2810.2119.484-1.4481.4485.85
2018-03-2910.2519.4940.3921.0775.85
2018-03-3010.3819.5201.2683.0245.86
2018-04-0210.4819.5420.9632.5055.86
2018-04-0310.5319.5820.4774.5805.87
2018-04-0410.319.604-2.1842.5645.88
2018-04-099.9519.636-2.7373.9105.89
2018-04-109.8719.661-0.8043.0155.90
2018-04-1110.0519.6871.8243.0405.91
2018-04-1210.0919.7090.3982.6875.91
2018-04-1310.1419.7190.4961.1895.92
2018-04-1610.0919.728-0.4931.0855.92
2018-04-179.9919.744-0.9911.8835.92
2018-04-1810.0319.7600.4001.9025.93
2018-04-1910.0119.772-0.1991.3965.93
2018-04-2010.0819.7820.6991.2995.93
2018-04-2310.119.7970.1981.7865.94
2018-04-2410.1219.8080.1981.2875.94
2018-04-2510.1419.8220.1981.6805.95
2018-04-2610.1519.8320.0991.1835.95
2018-04-2710.1619.8490.0991.9705.95
2018-05-0210.1519.860-0.0981.2805.96
2018-05-0310.1819.8780.2962.0695.96
2018-05-0410.2719.8950.8842.0635.97
2018-05-0710.419.9121.2661.9475.97
2018-05-0810.3919.926-0.0961.6355.98
2018-05-0910.4319.9390.3851.4445.98
2018-05-1010.4319.9490.0001.1515.98
2018-05-1110.4319.9610.0001.4385.99
2018-05-1410.4419.9710.0961.1515.99
2018-05-1510.3619.982-0.7661.2455.99
2018-05-1610.3220.000-0.3862.1246.00
2018-05-1710.2820.011-0.3881.2606.00
2018-05-1810.2820.0220.0001.2656.01
2018-05-2110.320.0280.1950.6816.01
2018-05-2210.3820.0360.7770.9716.01
2018-05-2310.4420.0480.5781.3496.01
2018-05-2410.5220.0830.7664.0236.02
2018-05-2510.3420.100-1.7111.9016.03
2018-05-2810.3420.1460.0005.4166.04
2018-05-2910.320.169-0.3872.6116.05
2018-05-3010.320.1970.0003.3016.06
2018-05-3110.3520.2100.4851.4566.06
2018-06-0110.2220.220-1.2561.2566.07
2018-06-0410.2920.2340.6851.5666.07
2018-06-0510.3120.2420.1940.9726.07
2018-06-0610.4120.2630.9702.4256.08
2018-06-0710.620.2861.8252.5946.09
2018-06-0810.6120.3050.0942.1706.09
2018-06-1110.6620.3270.4712.4516.10
2018-06-1210.6920.3490.2812.4396.10
2018-06-1310.6820.359-0.0941.1236.11
2018-06-1410.720.3690.1871.2176.11
2018-06-1510.720.3880.0002.0566.12
2018-06-1910.620.456-0.9357.6646.14
2018-06-2010.4220.495-1.6984.5286.15
2018-06-2110.2220.518-1.9192.6876.16
2018-06-2210.1920.531-0.2941.5666.16
2018-06-2510.220.5490.0982.0616.16
2018-06-2610.1120.555-0.8820.7846.17
2018-06-2710.120.563-0.0990.8906.17
2018-06-2810.120.5760.0001.5846.17
2018-06-2910.120.5850.0001.0896.18
2018-07-0210.120.6080.0002.6736.18
2018-07-0310.0620.625-0.3962.0796.19
2018-07-0410.0420.637-0.1991.3926.19
2018-07-0510.0420.6520.0001.7936.20
2018-07-0610.0420.6660.0001.6936.20
2018-07-0910.0420.6750.0001.0966.20
2018-07-1010.0520.6880.1001.5946.21
2018-07-1110.0220.700-0.2991.3936.21
2018-07-1210.1320.7211.0982.4956.22
2018-07-1310.9620.8008.1938.6876.24
2018-07-1610.820.833-1.4603.6506.25
2018-07-1710.720.867-0.9263.7966.26
2018-07-1810.6120.893-0.8412.8976.27
2018-07-1910.6120.9090.0001.7916.27
2018-07-2010.5820.919-0.2831.1316.28
2018-07-2310.620.9290.1891.2296.28
2018-07-2410.9220.9713.0194.6236.29
2018-07-2510.9320.9930.0922.3816.30
2018-07-2611.2921.0413.2945.1246.31
2018-07-2711.3621.0670.6202.7466.32
2018-07-3011.321.091-0.5282.5536.33
2018-07-3111.3221.1080.1771.7706.33
2018-08-0111.2621.130-0.5302.3856.34
2018-08-0211.0521.176-1.8654.9736.35
2018-08-0311.0521.2010.0002.7156.36
2018-08-0611.0821.221-0.2702.1606.37
2018-08-0711.2821.2451.8052.5276.37
2018-08-0811.5121.3042.0396.2066.39
2018-08-0911.4521.333-0.5213.0416.40
2018-08-1011.3521.349-0.8731.6596.40
2018-08-1311.1821.375-1.4982.8196.41
2018-08-1411.2721.4000.8052.5946.42
2018-08-1511.1521.410-1.0651.0656.42
2018-08-1610.8821.439-2.4223.2296.43
2018-08-1710.9321.4560.4601.8386.44
2018-08-2010.8721.478-0.5492.4706.44
2018-08-2110.9621.4870.8281.0126.45
2018-08-2210.8821.497-0.7301.0956.45
2018-08-2310.9321.5020.4600.5516.45
2018-08-2411.0121.5170.7321.5556.45
2018-08-2711.0321.5220.1820.5456.46
2018-08-2811.0721.5420.3632.2676.46
2018-08-2911.1921.5641.0842.3496.47
2018-08-3010.8121.606-3.3964.6476.48
2018-08-3110.8321.6280.1852.4056.49
2018-09-0310.9121.6460.7392.0316.49
2018-09-0410.8221.682-0.8253.9416.50
2018-09-0510.6321.703-1.7562.4036.51
2018-09-0610.9921.7523.3875.3626.53
2018-09-0710.921.775-0.8192.5486.53
2018-09-1010.821.795-0.9172.2026.54
2018-09-1110.7921.810-0.0931.6676.54
2018-09-1210.7121.819-0.7410.9276.55
2018-09-1310.7521.8290.3731.1206.55
2018-09-1410.6921.840-0.5581.3026.55
2018-09-1710.721.8500.0941.1236.56
2018-09-1810.7121.8550.0930.5616.56
2018-09-1910.721.862-0.0930.7476.56
2018-09-2010.6921.866-0.0930.4676.56
2018-09-2110.7521.8720.5610.6556.56
2018-09-2511.0721.9122.9774.3726.57
2018-09-2611.0621.928-0.0901.7166.58
2018-09-2710.7521.958-2.8033.3456.59
2018-09-2810.7121.970-0.3721.3956.59
2018-10-0810.621.985-1.0271.5876.60
2018-10-0910.6422.0100.3772.8306.60
2018-10-1010.6522.0280.0942.0686.61
2018-10-1110.6522.0570.0003.2866.62
2018-10-1210.5522.080-0.9392.6296.62
2018-10-1510.522.093-0.4741.4226.63
2018-10-1610.4822.116-0.1902.6676.63
2018-10-1710.522.1300.1911.6226.64
2018-10-1810.5122.1430.0951.5246.64
2018-10-1910.4622.157-0.4761.5226.65
2018-10-2210.7722.1982.9644.5896.66
2018-10-2310.4522.225-2.9713.1576.67
2018-10-2410.3322.239-1.1481.6276.67
2018-10-2510.3122.254-0.1941.7426.68
2018-10-2610.3122.2650.0001.2616.68
2018-10-2910.4522.2881.3582.6196.69
2018-10-3010.622.3101.4352.4886.69
2018-10-3110.5122.328-0.8492.0756.70
2018-11-0110.6122.3400.9511.3326.70
2018-11-0210.6522.3550.3771.6976.71
2018-11-0510.5522.365-0.9391.1276.71
晋亿实业 柳钢股份 重庆钢铁 大秦铁路 金陵饭店 连云港 南京银行 文峰股份 宝泰隆 租股宝