渤海汽车日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-03-0410.860000
2016-03-049.770.000-10.0370.0000.00
2016-03-0710.750.15910.03117.7070.05
2016-03-0811.30.2625.11610.9770.08
2016-03-0910.350.321-8.4076.8140.10
2016-03-109.470.393-8.5029.1790.12
2016-03-119.180.426-3.0624.2240.13
2016-03-149.270.4590.9804.3570.14
2016-03-159.720.5534.85411.5430.17
2016-03-169.520.614-2.0587.7160.18
2016-03-179.840.6593.3615.4620.20
2016-03-1810.250.7044.1675.2850.21
2016-03-2110.490.7542.3415.7560.23
2016-03-2210.220.773-2.5742.1930.23
2016-03-2310.640.8214.1105.4790.25
2016-03-2410.060.869-5.4515.6390.26
2016-03-2510.731.0416.66019.2840.31
2016-03-2810.541.096-1.7716.2440.33
2016-03-2910.21.136-3.2264.7440.34
2016-03-3010.551.1643.4313.1370.35
2016-03-3110.361.194-1.8013.5070.36
2016-04-0110.221.219-1.3512.8960.37
2016-04-0510.531.2533.0333.9140.38
2016-04-0610.331.286-1.8993.7990.39
2016-04-0710.751.3694.0669.2930.41
2016-04-0810.451.407-2.7914.3720.42
2016-04-1110.611.4291.5312.4880.43
2016-04-1210.521.463-0.8483.8640.44
2016-04-1310.641.5001.1414.1830.45
2016-04-1410.841.5261.8802.9140.46
2016-04-1511.011.5611.5683.7820.47
2016-04-1810.681.589-2.9973.1790.48
2016-04-1911.291.6705.7128.6140.50
2016-04-2011.851.8114.96014.2600.54
2016-04-2112.081.9001.9418.7760.57
2016-04-2211.811.957-2.2355.8770.59
2016-04-2511.392.007-3.5565.2500.60
2016-04-2611.382.058-0.0885.3560.62
2016-04-2711.162.088-1.9333.2510.63
2016-04-2810.772.144-3.4956.1830.64
2016-04-2910.862.1750.8363.4350.65
2016-05-0311.232.2263.4075.4330.67
2016-05-0411.012.248-1.9592.4040.67
2016-05-0511.122.2720.9992.6340.68
2016-05-0610.382.339-6.6557.7340.70
2016-05-099.352.401-9.9237.9960.72
2016-05-109.342.426-0.1073.2090.73
2016-05-119.252.456-0.9643.8540.74
2016-05-129.132.491-1.2974.6490.75
2016-05-139.122.511-0.1102.6290.75
2016-05-169.322.5362.1933.1800.76
2016-05-179.152.557-1.8242.6820.77
2016-05-188.682.610-5.1377.3220.78
2016-05-198.672.634-0.1153.3410.79
2016-05-208.662.650-0.1152.3070.80
2016-05-238.782.6631.3861.7320.80
2016-05-248.672.680-1.2532.3920.80
2016-05-258.742.7000.8072.7680.81
2016-05-268.752.7430.1145.8350.82
2016-05-278.592.759-1.8292.1710.83
2016-05-308.562.784-0.3493.6090.84
2016-05-319.062.8385.8417.1260.85
2016-06-019.232.8641.8763.3110.86
2016-06-029.262.8820.3252.3840.86
2016-06-039.222.898-0.4322.0520.87
2016-06-069.42.9221.9523.0370.88
2016-06-079.312.939-0.9572.2340.88
2016-06-089.182.961-1.3962.9000.89
2016-06-138.82.997-4.1394.9020.90
2016-06-148.923.0211.3643.2950.91
2016-06-159.553.1177.06311.9960.94
2016-06-1610.513.21210.05210.8900.96
2016-06-1710.173.247-3.2354.0910.97
2016-06-2010.153.279-0.1973.7360.98
2016-06-2110.043.326-1.0845.6161.00
2016-06-2210.13.3510.5982.9881.01
2016-06-239.933.371-1.6832.4751.01
2016-06-249.83.417-1.3095.6391.03
2016-06-2710.013.4492.1433.7761.03
2016-06-289.993.473-0.2002.8971.04
2016-06-2910.043.4850.5011.5021.05
2016-06-30103.505-0.3982.2911.05
2016-07-0110.423.5644.2006.8001.07
2016-07-0410.473.5950.4803.5511.08
2016-07-0510.383.611-0.8601.9101.08
2016-07-0610.253.630-1.2522.2161.09
2016-07-0710.183.657-0.6833.1221.10
2016-07-0810.143.674-0.3932.0631.10
2016-07-1110.223.7080.7894.0431.11
2016-07-1210.213.737-0.0983.3271.12
2016-07-1310.123.757-0.8812.4491.13
2016-07-1410.053.775-0.6922.0751.13
2016-07-1510.033.786-0.1991.3931.14
2016-07-189.943.800-0.8971.6951.14
2016-07-1910.063.8131.2071.5091.14
2016-07-2010.023.821-0.3980.9941.15
2016-07-2110.013.831-0.1001.1981.15
2016-07-2210.183.8681.6984.2961.16
2016-07-2510.373.8961.8663.2421.17
2016-07-2610.323.916-0.4822.3141.17
2016-07-279.313.993-9.7879.9811.20
2016-07-289.24.029-1.1824.6191.21
2016-07-299.034.049-1.8482.7171.21
2016-08-018.864.078-1.8833.9871.22
2016-08-028.974.0891.2421.3541.23
2016-08-0394.1000.3341.5611.23
2016-08-049.064.1120.6671.5561.23
2016-08-059.014.122-0.5521.3251.24
2016-08-089.194.1551.9984.3291.25
2016-08-099.194.1640.0001.1971.25
2016-08-109.194.1820.0002.2851.25
2016-08-119.044.196-1.6321.8501.26
2016-08-129.084.2080.4421.6591.26
2016-08-159.184.2241.1012.0931.27
2016-08-169.394.2522.2883.5951.28
2016-08-179.34.262-0.9581.2781.28
2016-08-189.274.271-0.3231.0751.28
2016-08-199.364.2880.9712.2651.29
2016-08-229.234.300-1.3891.4961.29
2016-08-239.284.3130.5421.7331.29
2016-08-249.264.325-0.2161.5091.30
2016-08-259.084.343-1.9442.3761.30
2016-08-269.234.3541.6521.4321.31
2016-08-299.334.3721.0832.3841.31
2016-08-309.34.390-0.3222.2511.32
2016-08-319.374.4040.7531.8281.32
2016-09-019.264.416-1.1741.6011.32
2016-09-029.254.432-0.1082.0521.33
2016-09-059.34.4460.5411.7301.33
2016-09-069.364.4640.6452.3661.34
2016-09-079.384.4870.2142.8851.35
2016-09-089.534.5081.5992.6651.35
2016-09-099.364.523-1.7841.9941.36
2016-09-129.044.543-3.4192.5641.36
2016-09-139.054.5560.1111.7701.37
2016-09-149.124.5730.7732.2101.37
2016-09-199.144.5790.2190.7681.37
2016-09-209.14.592-0.4381.7511.38
2016-09-219.134.5990.3300.8791.38
2016-09-229.174.6170.4382.4101.39
2016-09-239.294.6501.3094.2531.39
2016-09-269.14.669-2.0452.4761.40
2016-09-279.124.6780.2201.2091.40
2016-09-289.14.690-0.2191.6451.41
2016-10-119.584.7285.2754.7251.42
2016-10-129.514.743-0.7311.8791.42
2016-10-139.424.755-0.9461.4721.43
2016-10-149.474.7730.5312.3351.43
2016-10-179.324.795-1.5842.8511.44
2016-10-189.454.8101.3951.9311.44
2016-10-199.374.823-0.8471.5871.45
2016-10-209.364.831-0.1071.0671.45
2016-10-219.254.848-1.1752.2441.45
2016-10-249.354.8611.0811.6221.46
2016-10-259.44.8730.5351.4971.46
2016-10-269.354.881-0.5321.0641.46
2016-10-279.44.8900.5351.1761.47
2016-10-289.324.902-0.8511.4891.47
2016-10-319.224.913-1.0731.3951.47
2016-11-019.294.9230.7591.4101.48
2016-11-029.324.9390.3232.0451.48
2016-11-039.324.9520.0001.6091.49
2016-11-049.474.9771.6093.2191.49
2016-11-079.474.9880.0001.3731.50
2016-11-089.524.9980.5281.2671.50
2016-11-099.345.020-1.8912.8361.51
2016-11-109.75.0823.8547.7091.52
2016-11-119.885.1181.8564.3301.54
2016-11-149.835.149-0.5063.7451.54
2016-11-15105.1691.7292.4421.55
2016-11-169.925.186-0.8002.0001.56
2016-11-179.825.200-1.0081.7141.56
2016-11-189.835.2080.1021.0181.56
2016-11-219.845.2310.1022.7471.57
2016-11-229.935.2460.9151.8291.57
2016-11-239.795.270-1.4103.0211.58
2016-11-249.675.283-1.2261.5321.58
2016-11-259.585.313-0.9313.8261.59
2016-11-289.555.326-0.3131.5661.60
2016-11-299.465.336-0.9421.3611.60
2016-11-309.485.3480.2111.4801.60
2016-12-019.545.3570.6331.0551.61
2016-12-029.335.379-2.2012.9351.61
2016-12-059.295.395-0.4292.0361.62
2016-12-069.415.4101.2921.9381.62
2016-12-079.445.4180.3190.9561.63
2016-12-089.425.428-0.2121.2711.63
2016-12-099.625.4502.1232.7601.63
2016-12-129.25.488-4.3664.9901.65
2016-12-139.235.5120.3263.1521.65
2016-12-149.25.533-0.3252.7091.66
2016-12-159.115.552-0.9782.5001.67
2016-12-169.085.560-0.3291.0981.67
2016-12-199.255.5731.8721.6521.67
2016-12-209.165.589-0.9732.0541.68
2016-12-219.245.6010.8731.5281.68
2016-12-229.255.6080.1080.9741.68
2016-12-239.045.631-2.2703.0271.69
2016-12-269.075.6430.3321.5491.69
2016-12-279.095.6540.2211.4331.70
2016-12-288.945.666-1.6501.6501.70
2016-12-298.825.684-1.3422.4611.71
2016-12-308.835.6950.1131.4741.71
2017-01-038.995.7141.8122.6051.71
2017-01-049.065.7360.7792.8921.72
2017-01-059.25.7551.5452.4281.73
2017-01-069.075.765-1.4131.4131.73
2017-01-099.165.7840.9922.4261.74
2017-01-109.075.795-0.9831.5281.74
2017-01-118.985.811-0.9922.0951.74
2017-01-128.925.819-0.6681.1141.75
2017-01-138.815.837-1.2332.3541.75
2017-01-168.35.907-5.78910.1021.77
2017-01-178.325.9360.2414.2171.78
2017-01-188.235.954-1.0822.6441.79
2017-01-198.185.965-0.6081.5801.79
2017-01-208.275.9791.1002.0781.79
2017-01-238.335.9990.7262.9021.80
2017-01-248.396.0110.7201.6811.80
2017-01-258.376.018-0.2381.0731.81
2017-01-268.636.0443.1063.5841.81
2017-02-038.576.058-0.6951.9701.82
2017-02-068.66.0690.3501.5171.82
2017-02-078.676.0800.8141.5121.82
2017-02-088.76.0940.3461.9611.83
2017-02-098.76.1020.0001.0341.83
2017-02-108.666.109-0.4601.0341.83
2017-02-138.786.1301.3862.7711.84
2017-02-148.886.1391.1391.2531.84
2017-02-158.726.162-1.8023.1531.85
2017-02-168.726.1750.0001.8351.85
2017-02-178.696.183-0.3441.1471.86
2017-02-208.756.1910.6901.0361.86
2017-02-218.986.2152.6293.2001.86
2017-02-228.966.233-0.2232.4501.87
2017-02-238.876.248-1.0042.0091.87
2017-02-248.886.2560.1131.1271.88
2017-02-278.766.270-1.3511.9141.88
2017-02-288.776.2790.1141.1421.88
2017-03-018.886.2901.2541.5961.89
2017-03-028.766.303-1.3511.6891.89
2017-03-038.656.320-1.2562.3971.90
2017-03-068.776.3341.3871.9651.90
2017-03-078.856.3490.9121.9381.90
2017-03-088.856.3600.0001.5821.91
2017-03-098.836.371-0.2261.4691.91
2017-03-108.826.376-0.1130.6801.91
2017-03-138.916.3911.0201.9271.92
2017-03-148.836.401-0.8981.4591.92
2017-03-158.816.410-0.2271.1331.92
2017-03-168.956.4211.5891.5891.93
2017-03-178.866.433-1.0061.5641.93
2017-03-208.976.4481.2422.0321.93
2017-03-218.916.459-0.6691.4491.94
2017-03-228.926.4700.1121.4591.94
2017-03-238.776.487-1.6822.3541.95
2017-03-248.756.494-0.2281.0261.95
2017-03-278.766.5050.1141.4861.95
2017-03-288.626.522-1.5982.2831.96
2017-03-298.546.534-0.9281.7401.96
2017-03-308.296.581-2.9276.7921.97
2017-03-318.376.6170.9655.1871.99
2017-04-058.526.6421.7923.4651.99
2017-04-068.586.6540.7041.7612.00
2017-04-078.66.6670.2331.7482.00
2017-04-108.516.682-1.0472.0932.00
2017-04-118.56.696-0.1181.9982.01
2017-04-128.376.707-1.5291.5292.01
2017-04-138.426.7180.5971.6732.02
2017-04-148.326.730-1.1881.6632.02
2017-04-178.196.745-1.5632.1632.02
2017-04-188.226.7610.3662.4422.03
2017-04-198.086.774-1.7031.9462.03
2017-04-2086.786-0.9901.7332.04
2017-04-217.846.806-2.0003.1252.04
2017-04-247.576.833-3.4444.2092.05
2017-04-257.546.849-0.3962.5102.05
2017-04-267.546.8600.0001.7242.06
2017-04-277.566.8830.2653.7142.06
2017-04-287.76.9021.8523.0422.07
2017-05-027.736.9170.3902.2082.08
2017-05-037.666.931-0.9062.1992.08
2017-05-048.16.9785.7447.0502.09
2017-05-058.437.0234.0746.4202.11
2017-05-087.677.068-9.0156.9992.12
2017-05-097.667.096-0.1304.3022.13
2017-05-107.377.127-3.7865.0912.14
2017-05-117.467.1521.2214.0712.15
2017-05-127.437.162-0.4021.6092.15
2017-05-157.377.169-0.8081.0772.15
2017-05-167.487.1921.4933.6642.16
2017-05-177.757.2373.6107.0862.17
2017-05-187.547.252-2.7102.3232.18
2017-05-197.67.2650.7961.9892.18
2017-05-227.357.287-3.2893.6842.19
2017-05-237.127.311-3.1294.0822.19
2017-05-247.137.3420.1405.1972.20
2017-05-257.347.3752.9455.3302.21
2017-05-267.357.3870.1362.0442.22
2017-05-317.37.404-0.6802.7212.22
2017-06-017.097.428-2.8774.1102.23
2017-06-027.167.4490.9873.5262.23
2017-06-057.27.4600.5591.8162.24
2017-06-067.287.4731.1112.0832.24
2017-06-077.437.4912.0602.8852.25
2017-06-087.517.5241.0775.3842.26
2017-06-097.447.538-0.9322.2642.26
2017-06-127.287.551-2.1512.1512.27
2017-06-137.427.5701.9233.0222.27
2017-06-147.477.5900.6743.2352.28
2017-06-157.497.6030.2682.0082.28
2017-06-167.587.6171.2022.2702.29
2017-06-197.547.625-0.5281.3192.29
2017-06-207.567.6350.2651.4592.29
2017-06-217.567.6460.0001.8522.29
2017-06-227.397.662-2.2492.6462.30
2017-06-237.397.6810.0002.9772.30
2017-06-267.527.6991.7592.9772.31
2017-06-277.547.7050.2660.9312.31
2017-06-287.497.713-0.6631.1942.31
2017-06-297.597.7241.3351.7362.32
2017-06-307.67.7320.1321.3182.32
2017-07-037.727.7461.5792.2372.32
2017-07-047.817.7731.1664.0162.33
2017-07-057.827.7810.1281.2802.33
2017-07-067.717.793-1.4071.9182.34
2017-07-077.767.8010.6491.1672.34
2017-07-107.857.8191.1602.8352.35
2017-07-117.647.836-2.6752.6752.35
2017-07-127.697.8460.6541.5712.35
2017-07-137.657.858-0.5201.8212.36
2017-07-147.647.866-0.1311.3072.36
2017-07-177.177.906-6.1526.6752.37
2017-07-187.347.9292.3713.7662.38
2017-07-197.427.9471.0902.8612.38
2017-07-207.417.953-0.1350.9432.39
2017-07-217.437.9610.2701.3502.39
2017-07-247.467.9750.4042.1532.39
2017-07-257.487.9810.2681.0722.39
2017-07-267.457.990-0.4011.3372.40
2017-07-277.538.0011.0741.7452.40
2017-07-287.498.008-0.5311.1952.40
2017-07-317.458.017-0.5341.4692.41
2017-08-017.78.0433.3564.0272.41
2017-08-027.538.057-2.2082.2082.42
2017-08-037.488.073-0.6642.6562.42
2017-08-047.478.081-0.1341.2032.42
2017-08-077.448.089-0.4021.3392.43
2017-08-087.428.098-0.2691.4782.43
2017-08-097.428.1020.0000.6742.43
2017-08-107.328.121-1.3483.1002.44
2017-08-117.198.134-1.7762.1862.44
2017-08-147.38.1431.5301.3912.44
2017-08-157.418.1631.5073.2882.45
2017-08-167.428.1710.1351.2152.45
2017-08-177.58.1821.0781.7522.45
2017-08-187.478.187-0.4000.9332.46
2017-08-217.58.1940.4021.0712.46
2017-08-227.438.204-0.9331.6002.46
2017-08-237.68.2342.2884.7112.47
2017-08-247.758.2581.9743.6842.48
2017-08-257.738.282-0.2583.7422.48
2017-08-287.718.293-0.2591.8112.49
2017-08-297.618.303-1.2971.5562.49
2017-08-307.588.310-0.3941.0512.49
2017-08-317.578.318-0.1321.3192.50
2017-09-017.558.328-0.2641.5852.50
2017-09-047.78.3481.9873.0462.50
2017-09-057.588.358-1.5581.6882.51
2017-09-067.628.3670.5281.3192.51
2017-09-077.598.374-0.3941.1812.51
2017-09-087.568.381-0.3951.0542.51
2017-09-117.658.3891.1901.3232.52
2017-09-128.28.4567.1909.8042.54
2017-09-137.998.475-2.5612.8052.54
2017-09-1488.4930.1252.6282.55
2017-09-157.918.517-1.1253.7502.56
2017-09-188.118.5452.5284.0462.56
2017-09-198.268.5811.8505.3022.57
2017-09-208.28.594-0.7261.8162.58
2017-09-218.28.6190.0003.6592.59
2017-09-228.088.633-1.4632.0732.59
2017-09-257.878.654-2.5993.3422.60
2017-09-267.898.6630.2541.2712.60
2017-09-277.998.6801.2672.5352.60
2017-09-287.928.689-0.8761.3772.61
2017-09-297.978.7010.6311.8942.61
2017-10-098.28.7352.8864.8932.62
2017-10-108.298.7521.0982.5612.63
2017-10-118.188.764-1.3271.6892.63
2017-10-128.18.776-0.9781.7112.63
2017-10-138.148.7880.4941.8522.64
2017-10-167.918.810-2.8263.3172.64
2017-10-177.898.818-0.2531.2642.65
2017-10-187.728.842-2.1553.6762.65
2017-10-197.738.8550.1302.0732.66
2017-10-207.88.8690.9062.0702.66
2017-10-237.838.8810.3851.9232.66
2017-10-247.688.896-1.9162.2992.67
2017-10-257.748.9040.7811.1722.67
2017-10-267.778.9140.3881.5502.67
2017-10-277.678.923-1.2871.5442.68
2017-10-307.358.955-4.1725.0852.69
2017-10-317.518.9842.1774.7622.70
2017-11-017.398.998-1.5982.1302.70
2017-11-027.39.008-1.2181.7592.70
2017-11-037.289.031-0.2743.6992.71
2017-11-067.299.0470.1372.7472.71
2017-11-077.399.0641.3722.7432.72
2017-11-087.429.0730.4061.4882.72
2017-11-097.439.0830.1351.4822.72
2017-11-107.329.093-1.4801.7502.73
2017-11-137.469.1141.9133.2792.73
2017-11-147.39.130-2.1452.6812.74
2017-11-157.329.1410.2741.7812.74
2017-11-167.299.146-0.4100.8202.74
2017-11-177.349.1740.6864.6642.75
2017-11-207.69.2343.5429.4012.77
2017-11-217.699.2531.1843.0262.78
2017-11-227.629.270-0.9102.6012.78
2017-11-237.449.295-2.3624.0682.79
2017-11-247.489.3110.5382.5542.79
2017-11-277.479.322-0.1341.7382.80
2017-11-287.449.339-0.4022.8112.80
2017-11-297.429.356-0.2692.6882.81
2017-11-307.429.3640.0001.3482.81
2017-12-017.479.3730.6741.3482.81
2017-12-047.469.380-0.1341.2052.81
2017-12-057.449.408-0.2684.5582.82
2017-12-067.379.418-0.9411.6132.83
2018-04-257.349.4932.65712.3082.85
2018-04-267.289.5221.8184.7552.86
2018-04-277.289.5380.0002.6102.86
2018-05-027.059.571-3.1595.6322.87
2018-05-036.859.595-2.8374.1132.88
2018-05-046.749.606-1.6062.0442.88
2018-05-076.819.6221.0392.8192.89
2018-05-086.829.6330.1471.9092.89
2018-05-096.759.640-1.0261.3202.89
2018-05-106.869.6541.6302.3702.90
2018-05-116.819.662-0.7291.4582.90
2018-05-146.749.671-1.0281.6152.90
2018-05-156.719.680-0.4451.6322.90
2018-05-166.389.708-4.9185.2162.91
2018-05-176.149.730-3.7624.2322.92
2018-05-186.129.745-0.3262.9322.92
2018-05-216.149.7560.3272.1242.93
2018-05-226.149.7660.0001.9542.93
2018-05-236.049.780-1.6292.7692.93
2018-05-245.959.794-1.4902.8152.94
2018-05-255.879.804-1.3452.1852.94
2018-05-285.669.822-3.5783.7482.95
2018-05-295.599.835-1.2372.8272.95
2018-05-305.39.874-5.1888.7662.96
2018-05-315.419.8872.0752.8302.97
2018-06-015.499.9111.4795.3602.97
2018-06-046.049.91810.0181.4572.98
2018-06-056.069.9640.3319.1062.99
2018-06-065.899.987-2.8054.6203.00
2018-06-075.6410.010-4.2444.9243.00
2018-06-086.0410.0667.09210.9933.02
2018-06-116.0110.104-0.4977.6163.03
2018-06-125.9810.119-0.4993.1613.04
2018-06-136.0810.1691.6729.8663.05
2018-06-146.1110.1940.4934.7703.06
2018-06-15610.222-1.8005.5653.07
2018-06-195.4910.259-8.5008.1673.08
2018-06-205.5710.2851.4575.6473.09
2018-06-215.4310.311-2.5135.7453.09
2018-06-225.9810.37610.12913.0763.11
2018-06-256.110.4102.0076.6893.12
2018-06-266.3910.4644.75410.0003.14
2018-06-276.2310.488-2.5044.6953.15
2018-06-286.0210.511-3.3714.6553.15
2018-06-296.3910.5486.1466.9773.16
2018-07-026.2110.572-2.8174.5383.17
2018-07-036.2510.5940.6444.1873.18
2018-07-046.0210.623-3.6805.7603.19
2018-07-055.7610.651-4.3195.8143.20
2018-07-065.8210.6921.0428.5073.21
2018-07-095.8810.7061.0312.9213.21
2018-07-105.9310.7200.8502.8913.22
2018-07-115.7810.746-2.5305.3963.22
2018-07-125.9510.7682.9414.3253.23
2018-07-136.2410.8044.8746.8913.24
2018-07-166.1710.818-1.1222.7243.25
2018-07-176.210.8340.4863.0793.25
2018-07-186.1110.848-1.4522.7423.25
2018-07-196.1910.8591.3092.2913.26
2018-07-206.4310.8903.8775.6543.27
2018-07-236.2510.902-2.7992.3333.27
2018-07-246.2710.9100.3201.6003.27
2018-07-256.3910.9311.9143.8283.28
2018-07-266.4610.9451.0952.6603.28
2018-07-276.4210.960-0.6192.7863.29
2018-07-306.3310.987-1.4025.1403.30
2018-07-316.3110.999-0.3162.3703.30
2018-08-016.3111.0120.0002.3773.30
2018-08-026.9411.0669.9849.3503.32
2018-08-037.1511.0943.0264.7553.33
2018-08-066.8911.129-2.5466.0823.34
2018-08-077.0511.1772.3228.1283.35
2018-08-086.8211.196-3.2623.4043.36
2018-08-096.8211.2150.0003.2263.36
2018-08-106.6411.236-2.6393.8123.37
2018-08-136.4711.251-2.5602.8613.38
2018-08-146.5711.2711.5463.5553.38
2018-08-156.4911.287-1.2183.0443.39
2018-08-166.2911.301-3.0822.6193.39
2018-08-176.3311.3150.6362.7033.39
2018-08-206.6911.3615.6878.2153.41
2018-08-216.6411.374-0.7472.3923.41
2018-08-226.6711.3900.4522.8613.42
2018-08-236.6811.4120.1503.8983.42
2018-08-246.8411.4522.3957.0363.44
2018-08-276.9211.4711.1703.3633.44
2018-08-286.9311.4880.1452.8903.45
2018-08-296.9711.5000.5772.1653.45
2018-08-306.8111.538-2.2966.6003.46
2018-08-316.4211.572-5.7276.4613.47
2018-09-036.4211.5870.0002.6483.48
2018-09-046.4311.5970.1561.8693.48
2018-09-056.0811.632-5.4436.9983.49
2018-09-066.0811.6500.0003.4543.49
2018-09-076.0411.665-0.6583.1253.50
2018-09-105.6511.696-6.4576.4573.51
2018-09-115.6611.7140.1773.8943.51
2018-09-125.7211.7281.0603.0043.52
2018-09-135.8711.7412.6222.6223.52
2018-09-145.911.7660.5115.1113.53
2018-09-175.7611.776-2.3732.0343.53
2018-09-185.9611.8073.4726.2503.54
2018-09-196.1111.8262.5173.6913.55
2018-09-206.1911.8631.3097.2013.56
2018-09-216.2511.8820.9693.5543.56
2018-09-256.511.9154.0006.0803.57
2018-09-266.5911.9471.3855.8463.58
2018-09-275.9311.971-10.0154.8563.59
2018-09-285.8812.020-0.84310.1183.61
2018-10-085.4212.056-7.8237.8233.62
2018-10-095.3312.075-1.6614.4283.62
2018-10-105.0312.101-5.6296.1913.63
2018-10-114.5312.126-9.9406.5613.64
2018-10-124.3612.156-3.7538.1683.65
2018-10-154.1912.178-3.8996.4223.65
2018-10-164.0512.197-3.3415.4893.66
2018-10-174.1312.2141.9754.9383.66
2018-10-183.8412.235-7.0226.7803.67
2018-10-193.9112.2531.8235.4693.68
2018-10-224.0912.2724.6045.6273.68
2018-10-234.0212.287-1.7114.4013.69
2018-10-244.0112.295-0.2492.2393.69
2018-10-253.9812.322-0.7488.2293.70
2018-10-263.9912.3310.2512.7643.70
2018-10-293.8712.343-3.0083.7593.70
2018-10-304.0512.3694.6517.7523.71
2018-10-314.0112.378-0.9882.7163.71
2018-11-014.0112.3860.0002.2443.72
2018-11-024.112.3942.2442.2443.72
2018-11-054.1412.4030.9762.6833.72
永东股份 东方新星 永兴特钢 南兴装备 华通医药 天际股份 凤形股份 多喜爱 金发拉比 租股宝