国美通讯日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-2013.480000
2016-01-2014.830.00010.0150.0000.00
2016-01-2115.580.0945.0577.2150.03
2016-01-2214.030.223-9.94911.0400.07
2016-01-2515.440.42110.05015.3960.13
2016-01-2616.050.5913.95112.7590.18
2016-01-2716.840.8454.92218.0690.25
2016-02-0115.150.943-10.0367.7200.28
2016-02-0215.911.1145.01712.9370.33
2016-02-0315.321.179-3.7085.0910.35
2016-02-0415.891.3423.72112.2720.40
2016-02-0515.051.420-5.2866.2300.43
2016-02-1513.981.489-7.1105.9140.45
2016-02-1614.611.5544.5065.3650.47
2016-02-1715.431.7115.61312.2520.51
2016-02-1816.071.8534.14810.5640.56
2016-02-1916.241.9471.0586.9700.58
2016-02-2216.742.0083.0794.3720.60
2016-02-2317.972.1727.34810.9320.65
2016-02-2417.382.260-3.2836.0660.68
2016-02-2515.642.389-10.0129.8960.72
2016-02-2616.072.5162.7499.5270.75
2016-02-2914.462.621-10.0198.6500.79
2016-03-0114.812.6952.4206.0170.81
2016-03-0215.792.8006.6177.9680.84
2016-03-0315.832.8730.2535.5730.86
2016-03-0414.63.031-7.77012.9500.91
2016-03-0715.243.0894.3844.5890.93
2016-03-0814.893.188-2.2977.9400.96
2016-03-0914.373.260-3.4926.0440.98
2016-03-1013.723.336-4.5236.6811.00
2016-03-1113.333.393-2.8435.1021.02
2016-03-1413.83.4373.5263.8261.03
2016-03-1513.813.4740.0723.2611.04
2016-03-1613.553.529-1.8834.8521.06
2016-03-1714.193.5774.7234.0591.07
2016-03-1814.863.6604.7226.6951.10
2016-03-2115.393.7243.5674.9801.12
2016-03-2215.123.754-1.7542.4041.13
2016-03-2315.193.7950.4633.2411.14
2016-03-2414.333.849-5.6624.4771.15
2016-03-2514.683.8982.4424.0471.17
2016-03-2815.644.0176.5409.1281.21
2016-03-2915.14.069-3.4534.0921.22
2016-03-3015.574.1193.1133.9071.24
2016-03-3115.344.167-1.4773.7251.25
2016-04-0115.664.2212.0864.1071.27
2016-04-0516.484.3345.2368.2381.30
2016-04-0616.034.377-2.7313.2161.31
2016-04-0715.384.446-4.0555.4271.33
2016-04-0815.194.479-1.2352.6011.34
2016-04-1115.334.5140.9222.6991.35
2016-04-1215.224.553-0.7183.0661.37
2016-04-1315.314.6030.5913.9421.38
2016-04-1415.714.6412.6132.9391.39
2016-04-15164.7121.8465.2831.41
2016-04-1816.334.8102.0627.1881.44
2016-04-1916.174.872-0.9804.5931.46
2016-04-2014.764.995-8.72010.0191.50
2016-04-2114.165.068-4.0656.2331.52
2016-04-2214.525.1132.5423.6721.53
2016-04-2514.465.157-0.4133.6501.55
2016-04-2614.675.1951.4523.1121.56
2016-04-2714.555.230-0.8182.8631.57
2016-04-2814.895.2702.3373.2991.58
2016-04-2915.755.4115.77610.6781.62
2016-05-0316.255.4663.1754.0631.64
2016-05-0415.885.502-2.2772.7691.65
2016-05-0516.75.6095.1647.6831.68
2016-05-0615.975.728-4.3718.9221.72
2016-05-09155.801-6.0745.8861.74
2016-05-1014.965.844-0.2673.4001.75
2016-05-1114.965.8800.0002.8741.76
2016-05-1913.465.880-10.0270.0001.76
2016-05-2012.815.962-4.8297.7271.79
2016-05-2312.655.992-1.2492.8101.80
2016-05-2412.696.0230.3162.9251.81
2016-05-2512.456.058-1.8913.3881.82
2016-05-2612.396.106-0.4824.6591.83
2016-05-2712.436.1540.3234.6001.85
2016-05-3012.266.176-1.3682.1721.85
2016-05-3112.686.2163.4263.8341.86
2016-06-0112.826.2471.1042.8391.87
2016-06-0213.416.3124.6025.8501.89
2016-06-0313.566.3521.1193.5051.91
2016-06-0613.786.4041.6224.5721.92
2016-06-0713.586.433-1.4512.5401.93
2016-06-0813.216.478-2.7254.1241.94
2016-06-1312.266.536-7.1925.6781.96
2016-06-1412.426.5571.3052.0391.97
2016-06-1512.76.6162.2545.5561.98
2016-06-1612.486.656-1.7323.7802.00
2016-06-1712.526.6850.3212.8042.01
2016-06-2012.266.726-2.0773.9942.02
2016-06-2112.216.749-0.4082.2842.02
2016-06-2212.446.7791.8842.9482.03
2016-06-2312.356.804-0.7232.4122.04
2016-06-2412.116.864-1.9435.9112.06
2016-06-2712.416.9002.4773.4682.07
2016-06-2812.636.9451.7734.2712.08
2016-06-2912.586.973-0.3962.6922.09
2016-06-3012.516.998-0.5562.3852.10
2016-07-0112.597.0210.6392.2382.11
2016-07-0412.967.0742.9394.8452.12
2016-07-0513.187.1331.6985.4012.14
2016-07-0613.077.156-0.8352.1242.15
2016-07-0712.957.182-0.9182.3722.15
2016-07-0812.957.1950.0001.2362.16
2016-07-1112.967.2210.0772.3942.17
2016-07-1212.957.253-0.0773.0092.18
2016-07-1313.067.2760.8492.0852.18
2016-07-1413.087.2950.1531.7612.19
2016-07-1513.157.3160.5351.9112.19
2016-07-1813.377.3511.6733.1182.21
2016-07-1913.127.377-1.8702.3932.21
2016-07-2013.147.3960.1521.7532.22
2016-07-2113.097.408-0.3811.0652.22
2016-07-2212.777.438-2.4452.8272.23
2016-07-2513.067.4722.2713.1322.24
2016-07-2613.097.4840.2301.0722.25
2016-07-2712.277.563-6.2647.7162.27
2016-07-2812.397.5880.9782.4452.28
2016-07-2912.247.608-1.2111.9372.28
2016-08-0112.317.6470.5723.8402.29
2016-08-0212.417.6610.8121.3812.30
2016-08-0312.497.6780.6451.6122.30
2016-08-0412.87.7182.4823.7632.32
2016-08-0512.647.735-1.2501.6412.32
2016-08-0812.827.7571.4241.9782.33
2016-08-0912.957.7891.0143.0422.34
2016-08-1012.917.810-0.3091.9312.34
2016-08-1112.597.846-2.4793.4082.35
2016-08-1212.857.8692.0652.1452.36
2016-08-1513.037.8941.4012.3352.37
2016-08-1613.077.9070.3071.1512.37
2016-08-1713.297.9591.6834.6672.39
2016-08-1814.628.08310.00810.2332.42
2016-08-1914.28.168-2.8737.1822.45
2016-08-2214.018.230-1.3385.2822.47
2016-08-2313.828.257-1.3562.3552.48
2016-08-2413.828.2800.0002.0262.48
2016-08-2513.688.323-1.0133.7632.50
2016-08-2613.758.3530.5122.5582.51
2016-09-2915.138.44110.0366.9822.53
2016-09-3015.968.5225.4866.1472.56
2016-10-1016.778.6835.07511.4662.60
2016-10-1116.498.737-1.6703.9952.62
2016-10-1216.528.7880.1823.6392.64
2016-10-1316.518.821-0.0612.4212.65
2016-10-1415.898.885-3.7554.8462.67
2016-10-1716.679.0034.9098.4962.70
2016-10-1818.349.13410.0188.5782.74
2016-10-1918.069.164-1.5271.9632.75
2016-10-2017.999.249-0.3885.7032.77
2016-10-2119.159.4036.4489.6162.82
2016-10-2419.029.477-0.6794.7002.84
2016-10-2518.899.561-0.6835.3102.87
2016-10-2618.289.638-3.2295.0822.89
2016-10-2719.729.8097.87710.3942.94
2016-10-2819.289.899-2.2315.5782.97
2016-10-3119.099.951-0.9853.3202.99
2016-11-0119.910.0604.2436.5483.02
2016-11-0219.7810.121-0.6033.7193.04
2016-11-0319.3810.169-2.0222.9323.05
2016-11-0418.6710.253-3.6645.4183.08
2016-11-0718.6710.3240.0004.5533.10
2016-11-0819.2410.4073.0535.1963.12
2016-11-0918.7110.493-2.7555.5093.15
2016-11-1018.7910.5370.4282.8333.16
2016-11-1118.210.601-3.1404.2043.18
2016-11-1418.2410.6510.2203.2973.20
2016-11-1518.2810.6920.2192.6863.21
2016-11-1618.4410.7200.8751.8053.22
2016-11-1719.0510.8173.3086.1283.25
2016-11-1819.0810.8760.1573.6753.26
2016-11-2119.3210.9391.2583.9313.28
2016-11-2219.0810.991-1.2423.2613.30
2016-11-2318.9111.028-0.8912.3583.31
2016-11-2418.0911.103-4.3364.9713.33
2016-11-2517.4611.189-3.4835.9153.36
2016-11-2817.4811.2270.1152.6353.37
2016-11-2917.2411.267-1.3732.8033.38
2016-11-3017.9511.3604.1186.2063.41
2016-12-0117.711.399-1.3932.6183.42
2016-12-0217.1111.500-3.3337.0623.45
2016-12-0517.5511.5862.5725.9033.48
2016-12-0617.5511.6230.0002.5643.49
2016-12-0719.3111.80510.02811.2823.54
2016-12-0819.4511.9020.7255.9553.57
2016-12-0919.1712.000-1.4406.1703.60
2016-12-1217.9912.132-6.1558.8163.64
2016-12-1318.0912.1900.5563.8353.66
2016-12-141712.285-6.0256.6893.69
2016-12-1517.3312.3881.9417.1763.72
2016-12-1617.2712.422-0.3462.3083.73
2016-12-1918.0912.5344.7487.4703.76
2016-12-2018.1112.6160.1115.4173.78
2016-12-2118.1512.6520.2212.3743.80
2016-12-2218.1112.681-0.2201.9283.80
2016-12-2318.2912.7370.9943.6443.82
2016-12-2617.8712.791-2.2963.6633.84
2016-12-2717.7512.829-0.6722.5743.85
2016-12-2817.3412.882-2.3103.6623.86
2016-12-2917.2612.911-0.4612.0183.87
2016-12-3017.1412.948-0.6952.5493.88
2017-01-0317.3112.9850.9922.6253.90
2017-01-0417.4413.0220.7512.4843.91
2017-01-0517.4513.0530.0572.1793.92
2017-01-0617.2713.095-1.0322.9233.93
2017-01-0917.9213.1743.7645.2693.95
2017-01-1018.1913.2121.5072.5113.96
2017-01-1117.9713.241-1.2091.9243.97
2017-01-1218.1713.3031.1134.1183.99
2017-01-1317.9513.335-1.2112.1464.00
2017-01-1617.613.474-1.9509.4714.04
2017-01-1718.5313.6065.2848.5234.08
2017-01-1818.7413.6561.1333.1844.10
2017-01-1918.0313.704-3.7893.2024.11
2017-01-2018.813.8324.2718.2094.15
2017-01-2318.413.896-2.1284.1494.17
2017-01-2418.2813.935-0.6522.5544.18
2017-01-2517.5414.004-4.0484.7054.20
2017-01-2617.4414.039-0.5702.4524.21
2017-02-0317.5614.0550.6881.0894.22
2017-02-0617.7314.0860.9682.1074.23
2017-02-0717.7614.1150.1691.9184.23
2017-02-0817.7714.1360.0561.4084.24
2017-02-0918.0414.1641.5191.9134.25
2017-02-1018.2914.2001.3862.3284.26
2017-02-1318.3614.2300.3831.9684.27
2017-02-1417.9614.269-2.1792.6144.28
2017-02-1517.5914.311-2.0602.8954.29
2017-02-1617.5114.332-0.4551.4214.30
2017-02-1717.1314.383-2.1703.5414.31
2017-02-2016.9814.424-0.8762.9194.33
2017-02-2117.2314.4661.4722.9454.34
2017-02-2217.2214.481-0.0581.0454.34
2017-02-2317.0714.503-0.8711.5104.35
2017-02-2417.2914.5281.2891.7574.36
2017-02-2717.2414.560-0.2892.1984.37
2017-02-2817.3814.5820.8121.5664.37
2017-03-0117.3914.6300.0583.2804.39
2017-03-0217.1514.678-1.3803.3354.40
2017-03-0317.0514.713-0.5832.5074.41
2017-03-0617.3814.7441.9352.1114.42
2017-03-0717.5914.7681.2081.6694.43
2017-03-0817.5814.784-0.0571.0804.44
2017-03-0917.914.8321.8203.2424.45
2017-03-1018.4414.9343.0176.5924.48
2017-03-1318.2814.987-0.8683.5254.50
2017-03-1417.7815.049-2.7354.1584.51
2017-03-1518.7815.1915.6249.0554.56
2017-03-1618.715.225-0.4262.1834.57
2017-03-1718.6415.285-0.3213.9044.59
2017-03-2018.4515.345-1.0193.8634.60
2017-03-2118.4615.3760.0542.0604.61
2017-03-2218.3815.411-0.4332.2754.62
2017-03-2318.4315.4560.2722.9384.64
2017-03-2418.5915.4890.8682.1164.65
2017-03-2718.3915.523-1.0762.2054.66
2017-03-2817.615.595-4.2964.8944.68
2017-03-2917.3715.623-1.3071.9324.69
2017-03-3017.3915.6620.1152.7064.70
2017-03-3117.4915.6900.5751.9554.71
2017-04-0517.6715.7311.0292.7444.72
2017-04-0617.8615.7761.0753.0564.73
2017-04-0717.615.804-1.4561.9044.74
2017-04-1016.3715.903-6.9897.2164.77
2017-04-1116.4515.9480.4893.2994.78
2017-04-1216.3715.975-0.4862.0064.79
2017-04-1316.1916.012-1.1002.7494.80
2017-04-1415.916.061-1.7913.7064.82
2017-04-1715.9616.0900.3772.1384.83
2017-04-1815.3816.181-3.6347.1434.85
2017-04-1914.7616.241-4.0314.8764.87
2017-04-2014.3216.296-2.9814.6074.89
2017-04-2114.3216.3260.0002.4444.90
2017-04-2413.916.392-2.9335.7264.92
2017-04-2514.0516.4151.0791.9424.92
2017-04-2614.1916.4400.9962.1354.93
2017-04-2714.0216.470-1.1982.6074.94
2017-04-2814.6116.5404.2085.7064.96
2017-05-0214.5516.561-0.4111.7804.97
2017-05-0314.5316.591-0.1372.4054.98
2017-05-0414.5816.6080.3441.4454.98
2017-05-0514.516.635-0.5492.2634.99
2017-05-0813.9916.682-3.5174.0005.00
2017-05-0914.1716.7031.2871.7875.01
2017-05-1014.2316.7670.4235.3635.03
2017-05-1114.0416.810-1.3353.7255.04
2017-05-1213.8616.870-1.2825.1285.06
2017-05-1514.8216.9336.9265.1235.08
2017-05-1615.2516.9992.9015.1965.10
2017-05-1714.9717.039-1.8363.2135.11
2017-05-1814.2717.095-4.6764.7435.13
2017-05-1914.1717.131-0.7013.0135.14
2017-05-2213.8817.174-2.0473.7405.15
2017-05-2314.1917.2722.2338.2855.18
2017-05-2414.1117.312-0.5643.3835.19
2017-05-2514.5117.3632.8354.1815.21
2017-05-2614.4117.392-0.6892.4125.22
2017-05-3114.9517.4553.7475.1355.24
2017-06-0114.1517.567-5.3519.4315.27
2017-06-0214.1517.6140.0004.0285.28
2017-06-0514.3417.6371.3431.9085.29
2017-06-0614.417.6600.4181.9535.30
2017-06-0714.5817.6941.2502.7785.31
2017-06-0814.3317.729-1.7152.8815.32
2017-06-0914.1617.757-1.1862.3735.33
2017-06-1214.7617.8404.2376.7805.35
2017-06-1315.3817.9084.2015.2855.37
2017-06-1415.1417.943-1.5602.7965.38
2017-06-1516.6518.0809.9749.9085.42
2017-06-1615.8318.148-4.9255.1055.44
2017-06-1915.7318.197-0.6323.7275.46
2017-06-2015.5918.234-0.8902.8615.47
2017-06-2115.5618.271-0.1922.8865.48
2017-06-2214.918.326-4.2424.4345.50
2017-06-2314.818.374-0.6713.8935.51
2017-06-2614.8618.4010.4052.1625.52
2017-06-2715.218.4522.2884.0385.54
2017-06-2814.7218.507-3.1584.4745.55
2017-06-2914.7918.5380.4762.5145.56
2017-06-3014.7318.564-0.4062.0965.57
2017-07-0314.8918.5871.0861.9015.58
2017-07-0414.7318.613-1.0752.0825.58
2017-07-0514.7818.6380.3392.0375.59
2017-07-0614.4318.667-2.3682.3685.60
2017-07-0714.5118.6850.5541.5255.61
2017-07-1014.518.709-0.0691.9995.61
2017-07-1114.7518.7721.7245.1035.63
2017-07-1214.4718.800-1.8982.3055.64
2017-07-1314.7918.8522.2114.2165.66
2017-07-1414.5918.877-1.3522.0965.66
2017-07-1713.2418.981-9.2539.3905.69
2017-07-1813.1319.012-0.8312.8705.70
2017-07-1913.1819.0380.3812.3615.71
2017-07-2013.0919.072-0.6833.1115.72
2017-07-2113.2919.1061.5283.0565.73
2017-07-2412.9919.138-2.2572.9355.74
2017-07-2512.919.157-0.6931.7715.75
2017-07-2612.6319.196-2.0933.7215.76
2017-07-2712.8219.2321.5043.4055.77
2017-07-2813.0919.2782.1064.2125.78
2017-07-3112.8219.316-2.0633.5915.79
2017-08-0112.6119.352-1.6383.3545.81
2017-08-0212.5419.367-0.5551.5075.81
2017-08-0312.5119.387-0.2391.9145.82
2017-08-0412.5719.4000.4801.1995.82
2017-08-0712.6619.4300.7162.8645.83
2017-08-0812.4919.452-1.3432.1335.84
2017-08-0912.4919.4650.0001.2015.84
2017-08-1012.3119.485-1.4412.0025.85
2017-08-1111.919.522-3.3313.6565.86
2017-08-1412.119.5431.6812.1015.86
2017-08-1512.319.5711.6532.7275.87
2017-08-1612.2919.585-0.0811.3825.88
2017-08-1712.3719.5980.6511.3025.88
2017-08-1812.7919.6653.3956.2255.90
2017-08-2112.7419.697-0.3913.0495.91
2017-08-2212.6319.719-0.8632.0415.92
2017-08-2312.4519.743-1.4252.3755.92
2017-08-2412.3219.768-1.0442.4105.93
2017-08-2512.4519.7891.0552.0295.94
2017-08-2812.5619.8170.8842.6515.95
2017-08-2912.4919.833-0.5571.5925.95
2017-08-3012.5119.8450.1601.1215.95
2017-08-3112.819.8722.3182.5585.96
2017-09-0112.9519.9031.1722.8915.97
2017-09-0412.919.918-0.3861.3905.98
2017-09-0512.6819.939-1.7051.9385.98
2017-09-0612.7219.9580.3151.8145.99
2017-09-1212.9220.0081.5724.6386.00
2017-09-1312.7920.034-1.0062.3996.01
2017-09-1412.6320.057-1.2512.1896.02
2017-09-1512.5120.076-0.9501.9006.02
2017-09-1812.4520.098-0.4802.0786.03
2017-09-1912.520.1110.4021.2856.03
2017-09-2012.6420.1311.1201.8406.04
2017-09-2112.420.148-1.8991.6616.04
2017-09-2212.8220.2233.3877.0166.07
2017-09-2512.8820.2550.4682.9646.08
2017-09-2612.9720.2830.6992.6406.08
2017-09-2712.9120.308-0.4632.3136.09
2017-09-2812.7320.334-1.3942.4016.10
2017-09-2913.1220.3903.0645.1856.12
2017-10-0913.2520.4210.9912.8206.13
2017-10-1013.1420.440-0.8301.7366.13
2017-10-1112.9220.477-1.6743.3496.14
2017-10-1213.4120.5383.7935.4956.16
2017-10-1313.2720.560-1.0442.0136.17
2017-10-1612.7220.610-4.1454.6726.18
2017-10-1713.9120.7269.35510.0636.22
2017-10-1813.1220.776-5.6794.5296.23
2017-10-1913.9820.9086.55511.3576.27
2017-10-2014.8421.0536.15211.7316.32
2017-10-2314.8521.1330.0676.4696.34
2017-10-2414.2321.181-4.1754.0406.35
2017-10-2514.2921.2310.4224.2166.37
2017-10-2614.2921.2780.0003.9196.38
2017-10-2713.9521.323-2.3793.8496.40
2017-10-3013.3921.386-4.0145.6636.42
2017-10-3113.4821.4120.6722.3156.42
2017-11-0113.1321.449-2.5963.3386.43
2017-11-0213.221.4840.5333.1996.45
2017-11-0312.8821.530-2.4244.3186.46
2017-11-0612.7621.561-0.9322.9506.47
2017-11-0712.6521.583-0.8622.0386.47
2017-11-0813.0621.6393.2415.1386.49
2017-11-0912.9221.660-1.0721.9916.50
2017-11-1012.8421.685-0.6192.3226.51
2017-11-1312.6521.725-1.4803.7386.52
2017-11-1412.1321.776-4.1115.1386.53
2017-11-1512.1121.794-0.1651.7316.54
2017-11-1612.0821.806-0.2481.2396.54
2017-11-1711.3121.886-6.3748.4446.57
2017-11-2011.1321.934-1.5925.2176.58
2017-11-2111.0321.968-0.8983.6846.59
2017-11-2210.9321.989-0.9072.2676.60
2017-11-2311.7222.1007.22811.3456.63
2017-11-2411.4322.140-2.4744.1816.64
2017-11-2711.1122.184-2.8004.8126.66
2017-11-2811.2322.2091.0802.7006.66
2017-11-2911.0122.232-1.9592.4936.67
2017-11-3011.4722.3234.1789.4466.70
2017-12-0111.4922.3430.1742.0926.70
2017-12-0411.7522.4222.2638.0946.73
2017-12-0511.6722.473-0.6815.2776.74
2017-12-0611.8822.5051.7993.2566.75
2017-12-0711.7622.531-1.0102.6096.76
2017-12-0811.8422.5620.6803.1466.77
2017-12-1111.7422.583-0.8452.1116.77
2017-12-1211.4122.616-2.8113.4926.78
2017-12-1311.822.6753.4186.0476.80
2017-12-1412.1522.7472.9667.0346.82
2017-12-1512.4322.7952.3054.6916.84
2017-12-1812.1622.834-2.1723.8626.85
2017-12-1912.1122.852-0.4111.7276.86
2017-12-2012.2622.8961.2394.2946.87
2017-12-2111.9822.922-2.2842.6106.88
2017-12-2211.8522.941-1.0852.0036.88
2017-12-2512.1322.9872.3634.5576.90
2017-12-2612.1423.0160.0822.8036.90
2017-12-2712.0123.039-1.0712.3066.91
2017-12-2811.8423.060-1.4152.1656.92
2017-12-2911.923.0750.5071.5206.92
2018-01-0211.9223.0950.1682.0176.93
2018-01-0312.0123.1190.7552.3496.94
2018-01-0412.1223.1420.9162.2486.94
2018-01-0512.1823.1670.4952.4756.95
2018-01-0812.1423.190-0.3282.2996.96
2018-01-0911.9923.207-1.2361.7306.96
2018-01-1011.6223.242-3.0863.5866.97
2018-01-1111.6323.2730.0863.1846.98
2018-01-1211.5723.307-0.5163.5256.99
2018-01-1511.223.339-3.1983.4577.00
2018-01-1611.3123.3630.9822.5007.01
2018-01-1711.2623.381-0.4421.9457.01
2018-01-1811.3623.4050.8882.5757.02
2018-01-1911.1623.426-1.7612.2017.03
2018-01-2212.2823.52110.0369.3197.06
2018-01-2312.2123.583-0.5706.1077.07
2018-01-2412.0923.618-0.9833.4407.09
2018-01-2511.6523.664-3.6394.7157.10
2018-01-2611.5723.697-0.6873.4337.11
2018-01-2911.4823.725-0.7782.9397.12
2018-01-3011.6223.7641.2204.0077.13
2018-01-3111.1623.810-3.9594.9917.14
2018-02-0110.6123.870-4.9286.7207.16
2018-02-0210.2823.926-3.1106.5987.18
2018-02-0510.8124.0275.15611.1877.21
2018-02-0610.0224.084-7.3086.8467.23
2018-02-0710.2624.1282.3955.0907.24
2018-02-0810.4524.1701.8524.8737.25
2018-02-0910.3324.195-1.1482.8717.26
2018-02-1210.7924.2364.4534.5507.27
2018-02-1310.8824.2630.8343.0587.28
2018-02-1411.224.3022.9414.1367.29
2018-02-2211.0924.327-0.9822.6797.30
2018-02-2311.2624.3771.5335.4107.31
2018-02-2611.3524.4130.7993.7307.32
2018-02-2711.1124.433-2.1152.2037.33
2018-02-2811.0824.457-0.2702.6107.34
2018-03-0111.1524.4770.6322.1667.34
2018-03-0211.1424.500-0.0902.4227.35
2018-03-0511.1824.5210.3592.2447.36
2018-03-0611.2224.5430.3582.4157.36
2018-03-0711.0824.553-1.2481.0707.37
2018-03-0811.2224.5891.2643.7917.38
2018-03-0911.3124.6110.8022.4067.38
2018-03-1211.3924.6320.7072.2107.39
2018-03-1311.2924.648-0.8781.6687.39
2018-03-141124.675-2.5692.9237.40
2018-03-1510.6924.710-2.8184.0007.41
2018-03-1610.7624.7350.6552.7137.42
2018-03-1910.724.753-0.5582.0457.43
2018-03-2010.8324.7931.2154.3937.44
2018-03-2111.6624.8997.66410.9887.47
2018-03-2211.5524.938-0.9434.0317.48
2018-03-2310.8624.983-5.9744.9357.49
2018-03-2611.0225.0271.4734.7887.51
2018-03-2711.7525.1226.6249.7107.54
2018-03-2811.7625.1970.0857.6607.56
2018-03-2911.8125.2330.4253.6567.57
2018-03-3011.9125.2660.8473.3027.58
2018-04-0212.0325.2891.0082.3517.59
2018-04-0312.0425.3240.0833.4917.60
2018-04-0411.8825.346-1.3292.2437.60
2018-04-0911.7825.369-0.8422.2737.61
2018-04-1011.7325.387-0.4241.8687.62
2018-04-1111.8325.4090.8532.2177.62
2018-04-1211.8525.4360.1692.7907.63
2018-04-1311.8725.4610.1692.4477.64
2018-04-1611.6925.484-1.5162.4437.65
2018-04-1711.2225.535-4.0215.3897.66
2018-04-1811.4725.5832.2284.9917.67
2018-04-1911.2525.610-1.9182.8777.68
2018-04-2010.8525.642-3.5563.6447.69
2018-04-2311.0425.6901.7515.1617.71
2018-04-241225.7848.6969.4207.74
2018-04-2512.625.9095.00011.9177.77
2018-04-2611.8725.952-5.7944.2867.79
2018-04-2711.4525.991-3.5384.1287.80
2018-05-0212.3626.0877.9489.3457.83
2018-05-0312.2226.146-1.1335.7447.84
2018-05-0412.7726.2174.5016.7107.87
2018-05-0712.7726.2460.0002.6627.87
2018-05-0812.9926.2781.7232.9767.88
2018-05-0912.7326.306-2.0022.6947.89
2018-05-1012.5226.331-1.6502.3577.90
2018-05-1112.5126.353-0.0802.0777.91
2018-05-1412.626.3930.7193.8377.92
2018-05-1512.5826.422-0.1592.7787.93
2018-05-1612.4526.448-1.0332.5447.93
2018-05-1712.4326.462-0.1611.2857.94
2018-05-1812.4226.477-0.0801.4487.94
2018-05-2112.6426.5061.7712.7387.95
2018-05-2212.7326.5240.7121.7417.96
2018-05-2313.1226.6123.0648.0917.98
2018-05-2412.9426.645-1.3722.9737.99
2018-05-2512.7126.680-1.7773.3238.00
2018-05-2812.8326.7200.9443.7778.02
2018-05-2912.4926.751-2.6502.9628.03
2018-05-3011.7526.839-5.9258.9678.05
2018-05-3112.1526.8683.4042.8948.06
2018-06-0112.0826.898-0.5762.9638.07
2018-06-0411.9626.926-0.9932.8158.08
2018-06-0512.0726.9530.9202.6768.09
2018-06-0611.926.972-1.4081.9068.09
2018-06-0711.7127.000-1.5972.8578.10
2018-06-0811.4227.029-2.4773.0748.11
2018-06-1111.4127.047-0.0881.9268.11
2018-06-1211.2227.067-1.6652.1038.12
2018-06-1311.0527.085-1.5151.9618.13
2018-06-1410.7627.137-2.6245.7928.14
2018-06-1510.4227.188-3.1605.8558.16
2018-06-199.4827.298-9.02114.0128.19
2018-06-209.6127.3401.3715.1698.20
2018-06-219.3527.384-2.7065.6198.22
2018-06-229.8727.4475.5617.7018.23
2018-06-2510.0127.4911.4185.2688.25
2018-06-2610.1227.5301.0994.5958.26
2018-06-2710.2327.5831.0876.3248.28
2018-06-2810.0927.608-1.3692.9338.28
2018-06-2910.2727.6281.7842.3798.29
2018-07-0210.0127.665-2.5324.3828.30
2018-07-0310.3727.7093.5965.0958.31
2018-07-049.9727.744-3.8574.1478.32
2018-07-059.8627.769-1.1033.1098.33
2018-07-069.8227.806-0.4064.4628.34
2018-07-0910.1327.8373.1573.7688.35
2018-07-1010.1127.855-0.1972.0738.36
2018-07-119.8327.888-2.7704.0558.37
2018-07-1210.1327.9153.0523.1548.37
2018-07-1310.2127.9310.7901.9748.38
2018-07-1610.1927.943-0.1961.3718.38
2018-07-1710.1627.956-0.2941.4728.39
2018-07-1810.1527.971-0.0981.8708.39
2018-07-1910.5828.0434.2368.0798.41
2018-07-2010.5728.109-0.0957.5618.43
2018-07-2310.4228.128-1.4192.1768.44
2018-07-2410.5428.1581.1523.4558.45
2018-07-2510.4728.193-0.6643.9858.46
2018-07-2610.3528.211-1.1462.1018.46
2018-07-2710.3428.221-0.0971.1598.47
2018-07-309.828.239-5.2222.1288.47
2018-07-319.928.2551.0201.9398.48
2018-08-019.7828.270-1.2121.8188.48
2018-08-029.6128.311-1.7385.2158.49
2018-08-039.728.3210.9371.2498.50
2018-08-069.6528.339-1.4302.2478.50
2018-08-0710.0728.3734.3524.0418.51
2018-08-0810.0328.394-0.3972.4838.52
2018-08-0910.1928.4141.5952.3938.52
2018-08-1010.0728.428-1.1781.5708.53
2018-08-1310.0928.4440.1991.8878.53
2018-08-1410.1128.4620.1982.1808.54
2018-08-1510.1928.4800.7912.1768.54
2018-08-1610.6928.5384.9076.4778.56
2018-08-1710.3728.566-2.9933.1818.57
2018-08-209.9228.630-4.3397.8118.59
2018-08-219.9828.6460.6051.9158.59
2018-08-229.928.662-0.8021.9048.60
2018-08-239.8928.670-0.1011.0108.60
2018-08-249.828.684-0.9101.7198.61
2018-08-279.8628.7000.6121.9398.61
2018-08-2810.0528.7331.9273.9558.62
2018-08-299.928.745-1.4931.3938.62
2018-08-309.9328.7630.3032.2228.63
2018-08-319.4628.822-4.7337.4528.65
2018-09-039.3528.835-1.1631.6918.65
2018-09-049.4428.8470.9631.4978.65
2018-09-059.3828.863-0.6362.1198.66
2018-09-069.3528.876-0.3201.5998.66
2018-09-079.2528.895-1.0702.4608.67
2018-09-109.0128.917-2.5953.0278.68
2018-09-119.0528.9280.4441.4438.68
2018-09-129.0528.9380.0001.2158.68
2018-09-139.0828.9520.3311.8788.69
2018-09-149.0328.964-0.5511.6528.69
2018-09-178.8428.984-2.1042.6588.70
2018-09-188.9229.0020.9052.4898.70
2018-09-199.0529.0231.4572.6918.71
2018-09-208.9929.034-0.6631.5478.71
2018-09-219.0529.0460.6671.5578.71
2018-09-259.0729.0570.2211.4368.72
2018-09-269.0629.065-0.1101.1038.72
2018-09-278.8729.088-2.0973.0918.73
2018-09-288.9229.0980.5641.3538.73
2018-10-088.429.132-5.8304.8218.74
2018-10-098.3129.156-1.0713.4528.75
2018-10-108.3129.1670.0001.6858.75
2018-10-117.4829.216-9.9887.8228.76
2018-10-127.0529.270-5.7499.2258.78
2018-10-157.0529.3000.0005.1068.79
2018-10-166.8829.329-2.4114.9658.80
2018-10-177.0829.3532.9074.0708.81
2018-10-186.8529.370-3.2492.9668.81
2018-10-197.0329.4192.6288.4678.83
2018-10-227.3129.4493.9834.8368.83
2018-10-237.229.473-1.5054.1048.84
2018-10-247.2729.4880.9722.5008.85
2018-10-257.4229.5702.06313.2058.87
2018-10-267.2829.592-1.8873.6398.88
2018-10-297.0329.621-3.4344.9458.89
2018-10-307.0929.6430.8533.6988.89
2018-10-317.2429.6622.1163.1038.90
2018-11-017.3329.6741.2432.0728.90
2018-11-027.4529.6861.6371.9108.91
2018-11-057.8829.7395.7728.0548.92
耀皮玻璃 隧道股份 津劝业 上海物贸 世茂股份 益民集团 新华传媒 兰生股份 百联股份 租股宝