大晟文化日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.810000
2016-01-0419.640.157-9.9509.5830.05
2016-01-0519.440.337-1.01811.1510.10
2016-01-0619.250.461-0.9777.7160.14
2016-01-0717.840.569-7.3257.2210.17
2016-01-0819.240.8167.84815.4150.24
2016-01-1118.240.889-5.1984.8340.27
2016-01-1217.471.003-4.2217.8400.30
2016-01-1316.771.123-4.0078.5860.34
2016-01-1416.231.243-3.2208.8250.37
2016-01-1514.611.351-9.9828.8720.41
2016-01-1815.171.5463.83315.4690.46
2016-01-1915.281.6510.7258.2400.50
2016-01-2015.371.7430.5897.1340.52
2016-01-2113.841.866-9.95410.7350.56
2016-01-2213.81.973-0.2899.2490.59
2016-01-2514.252.0243.2614.2750.61
2016-01-2613.052.120-8.4218.8420.64
2016-01-2713.032.247-0.15311.7240.67
2016-01-2811.822.334-9.2868.8260.70
2016-01-2912.112.4032.4536.8530.72
2016-02-0112.182.4530.5784.8720.74
2016-02-0212.912.5345.9937.5530.76
2016-02-0312.632.568-2.1693.2530.77
2016-02-0413.092.6253.6425.2260.79
2016-02-0513.022.676-0.5354.6600.80
2016-02-1513.062.7800.3079.6010.83
2016-02-1613.772.8485.4365.8960.85
2016-02-1713.72.883-0.5083.0500.86
2016-02-1813.552.924-1.0953.6500.88
2016-02-1913.322.961-1.6973.3950.89
2016-02-2213.372.9940.3752.9280.90
2016-02-2312.993.049-2.8425.0860.91
2016-02-2412.743.142-1.9258.7760.94
2016-02-2511.473.235-9.9699.7330.97
2016-02-2611.433.302-0.3496.9750.99
2016-02-2910.293.374-9.9748.3991.01
2016-03-0110.393.4690.97210.9821.04
2016-03-0210.743.5233.3696.0641.06
2016-03-0310.783.5630.3724.4691.07
2016-03-0410.253.644-4.9179.4621.09
2016-03-0711.273.7469.95110.8291.12
2016-03-0811.883.8945.41314.9961.17
2016-03-0911.994.0060.92611.1951.20
2016-03-1011.74.059-2.4195.4211.22
2016-03-1111.654.122-0.4276.4961.24
2016-03-1412.114.1973.9487.4681.26
2016-03-1511.984.229-1.0733.1381.27
2016-03-1611.934.272-0.4174.3411.28
2016-03-1712.794.3557.2097.7951.31
2016-03-1813.444.4505.0828.4441.33
2016-03-2113.694.5011.8604.5391.35
2016-03-2213.774.5490.5844.1641.36
2016-03-2313.614.576-1.1622.3971.37
2016-03-2413.434.617-1.3233.6741.39
2016-03-2513.64.6551.2663.3511.40
2016-03-2812.84.752-5.8829.0441.43
2016-03-2912.164.825-5.0007.1881.45
2016-03-3012.954.9006.4976.9901.47
2016-03-3112.864.937-0.6953.3981.48
2016-04-0112.774.956-0.7001.8661.49
2016-04-0513.275.0053.9154.3851.50
2016-04-0613.875.0824.5216.7071.52
2016-04-0714.525.1624.6866.5611.55
2016-04-0814.025.203-3.4443.5121.56
2016-04-1114.415.2572.7824.4941.58
2016-04-1213.915.308-3.4704.4411.59
2016-04-1314.475.3754.0265.5361.61
2016-04-1414.475.4130.0003.1791.62
2016-04-1514.55.4400.2072.2111.63
2016-04-1813.965.499-3.7245.0341.65
2016-04-1914.085.5250.8602.2211.66
2016-04-2013.055.625-7.3159.2331.69
2016-04-2113.035.675-0.1534.5981.70
2016-04-2213.345.7412.3795.9091.72
2016-04-2513.235.776-0.8253.2231.73
2016-04-2613.165.814-0.5293.4771.74
2016-04-2713.225.8300.4561.4441.75
2016-04-2813.075.867-1.1353.3281.76
2016-04-2913.145.8930.5362.4481.77
2016-05-0313.575.9453.2724.5661.78
2016-05-04146.0363.1697.8111.81
2016-05-0514.076.0700.5002.9291.82
2016-05-0613.436.136-4.5495.8991.84
2016-05-0912.786.167-4.8402.8291.85
2016-05-1012.476.213-2.4264.4601.86
2016-05-1112.436.271-0.3215.6131.88
2016-05-1212.396.307-0.3223.4591.89
2016-05-1312.356.339-0.3233.1481.90
2016-05-1612.746.3793.1583.7251.91
2016-05-1712.686.404-0.4712.4331.92
2016-05-1812.146.444-4.2593.8641.93
2016-05-1912.256.4900.9064.5301.95
2016-05-2012.576.5342.6124.2451.96
2016-05-2312.656.5660.6363.0231.97
2016-05-2412.436.593-1.7392.6091.98
2016-05-2512.536.6190.8052.4941.99
2016-05-2612.796.6842.0756.0652.01
2016-05-2712.746.710-0.3912.4242.01
2016-05-3012.866.7490.9423.6892.02
2016-05-3113.526.8155.1325.8322.04
2016-06-0113.646.8560.8883.6242.06
2016-06-02146.9032.6394.0322.07
2016-06-0314.056.9340.3572.6432.08
2016-06-0613.676.978-2.7053.8432.09
2016-06-0713.817.0101.0242.7802.10
2016-06-0813.737.031-0.5791.8102.11
2016-06-1312.777.113-6.9927.7202.13
2016-06-1412.817.1490.3133.4462.14
2016-06-1513.327.2403.9818.1972.17
2016-06-1612.967.276-2.7033.3032.18
2016-06-1713.117.3021.1572.3922.19
2016-06-2014.427.4259.99210.2212.23
2016-06-2114.267.525-1.1108.3912.26
2016-06-2214.517.5711.7533.8572.27
2016-06-2315.47.6866.1348.9592.31
2016-06-2415.757.8562.27312.9222.36
2016-06-2715.747.900-0.0633.3652.37
2016-06-2815.337.953-2.6054.1302.39
2016-06-2915.357.9890.1302.8052.40
2016-06-3016.088.0764.7566.5152.42
2016-07-0115.858.136-1.4304.5402.44
2016-07-0416.258.2042.5245.0472.46
2016-07-0516.058.237-1.2312.4622.47
2016-07-0615.578.274-2.9912.8042.48
2016-07-0715.718.3330.8994.4962.50
2016-07-0815.538.350-1.1461.3372.50
2016-07-1115.158.402-2.4474.1212.52
2016-07-1215.138.473-0.1325.6112.54
2016-07-1315.198.5380.3975.1552.56
2016-07-1415.18.559-0.5921.6462.57
2016-07-1514.918.582-1.2581.9212.57
2016-07-1814.628.618-1.9452.8842.59
2016-07-1915.078.6683.0784.0362.60
2016-07-2015.348.7231.7924.3132.62
2016-07-2115.268.754-0.5222.4122.63
2016-07-2214.758.808-3.3424.3912.64
2016-07-2514.388.850-2.5083.5252.66
2016-07-2614.778.8952.7123.6162.67
2016-07-2713.589.004-8.0579.6142.70
2016-07-2813.239.100-2.5778.7632.73
2016-07-2913.419.1351.3613.0992.74
2016-08-0113.419.1940.0005.2952.76
2016-08-0213.59.2170.6712.0132.76
2016-08-0313.469.241-0.2962.1482.77
2016-08-0413.749.2812.0803.4922.78
2016-08-0513.519.312-1.6742.7662.79
2016-08-0813.959.3613.2574.2192.81
2016-08-0914.059.3920.7172.6522.82
2016-08-1015.459.5249.96410.2492.86
2016-08-1115.299.578-1.0364.2722.87
2016-08-1215.259.627-0.2623.8592.89
2016-08-1515.59.6751.6393.6722.90
2016-08-1615.579.7420.4525.1612.92
2016-08-1715.329.773-1.6062.4412.93
2016-08-1815.089.810-1.5672.9372.94
2016-08-1915.399.8732.0564.9072.96
2016-08-2215.39.927-0.5854.2882.98
2016-08-2315.139.979-1.1114.1182.99
2016-08-2415.5610.0242.8423.4373.01
2016-08-2515.9910.1932.76312.6613.06
2016-08-2617.1810.3557.44211.3203.11
2016-08-2916.0110.435-6.8106.0543.13
2016-08-3016.7310.5294.4976.6833.16
2016-08-3116.3410.577-2.3313.5863.17
2016-09-0116.3610.6240.1223.4273.19
2016-09-0216.3610.6730.0003.6063.20
2016-09-0516.5510.7161.1613.0563.21
2016-09-0616.6310.7360.4831.5113.22
2016-09-0716.4410.795-1.1434.2693.24
2016-09-0816.2410.820-1.2171.8863.25
2016-09-0916.1110.851-0.8002.2783.26
2016-09-1215.7410.892-2.2973.1043.27
2016-09-1315.8210.9180.5081.9703.28
2016-09-1415.8810.9630.3793.4133.29
2016-09-1915.9910.9950.6932.3933.30
2016-09-2016.0711.0130.5001.3763.30
2016-09-2116.0411.028-0.1871.1203.31
2016-09-2216.3611.0601.9952.3073.32
2016-09-2316.5811.0951.3452.5673.33
2016-09-2616.1511.143-2.5933.5593.34
2016-09-2715.8411.186-1.9203.2823.36
2016-09-2815.9211.2030.5051.2633.36
2016-09-2916.2711.2462.1983.1413.37
2016-09-3016.511.3091.4144.6103.39
2016-10-1017.0411.3673.2734.0613.41
2016-10-1117.2811.4251.4084.0493.43
2016-10-1217.2611.461-0.1162.4883.44
2016-10-1316.9611.498-1.7382.6653.45
2016-10-1416.8911.524-0.4131.8283.46
2016-10-1716.6311.559-1.5392.4873.47
2016-10-1816.8311.5911.2032.2853.48
2016-10-1916.6711.612-0.9511.5453.48
2016-10-2016.6311.641-0.2402.1003.49
2016-10-2116.5411.662-0.5411.5033.50
2016-10-2416.8511.7091.8743.3253.51
2016-10-2516.7411.746-0.6532.6713.52
2016-10-2616.5511.771-1.1351.7923.53
2016-10-2716.9211.8302.2364.2303.55
2016-10-2816.7411.871-1.0642.8963.56
2016-10-3117.211.9312.7484.1823.58
2016-11-0118.0412.0554.8848.2563.62
2016-11-0217.6712.129-2.0515.0443.64
2016-11-0317.6412.196-0.1704.5843.66
2016-11-0417.612.229-0.2272.2113.67
2016-11-0717.7412.2960.7954.5453.69
2016-11-0817.9112.3300.9582.2553.70
2016-11-0918.2812.4152.0665.5833.72
2016-11-1018.4712.4391.0391.5863.73
2016-11-1118.6512.4700.9752.0033.74
2016-11-1419.6912.6455.57610.6703.79
2016-11-1519.5812.758-0.5596.9073.83
2017-02-2118.212.861-7.0486.7933.86
2017-02-2218.9412.9904.0668.1873.90
2017-02-2318.3413.118-3.1688.3423.94
2017-02-2417.9213.159-2.2902.7813.95
2017-02-2716.8713.239-5.8595.6363.97
2017-02-2816.3613.302-3.0234.6833.99
2017-03-0116.4813.3250.7331.6504.00
2017-03-0216.0613.365-2.5492.9734.01
2017-03-0316.5313.4412.9275.5424.03
2017-03-0616.8413.4811.8752.8434.04
2017-03-0716.713.501-0.8311.4254.05
2017-03-0816.6613.523-0.2401.6174.06
2017-03-0916.4613.558-1.2002.5214.07
2017-03-1017.1713.7074.31310.4504.11
2017-03-1317.2413.7610.4083.7274.13
2017-03-1417.513.8371.5085.2204.15
2017-03-1517.2313.868-1.5432.1714.16
2017-03-1617.5813.9142.0313.1344.17
2017-03-1717.3913.936-1.0811.4794.18
2017-03-2016.4514.014-5.4055.7504.20
2017-03-2116.2514.048-1.2162.4924.21
2017-03-2216.2514.0770.0002.0924.22
2017-03-231614.131-1.5384.0624.24
2017-03-2415.514.182-3.1253.9374.25
2017-03-2715.1214.217-2.4522.7744.26
2017-03-2815.1114.233-0.0661.3234.27
2017-03-2914.914.273-1.3903.1774.28
2017-03-301414.362-6.0407.6514.31
2017-03-3113.9914.384-0.0711.9294.32
2017-04-051414.4040.0711.7164.32
2017-04-061414.4170.0001.0714.33
2017-04-0713.7614.448-1.7142.7144.33
2017-04-1012.3814.493-10.0294.3604.35
2017-04-1112.614.5571.7776.0584.37
2017-04-1212.6914.6030.7144.3654.38
2017-04-1312.6114.634-0.6302.9944.39
2017-04-1412.3814.655-1.8241.9834.40
2017-04-1711.3614.737-8.2398.6434.42
2017-04-1811.4414.7610.7042.5534.43
2017-04-1911.9814.8154.7205.4204.44
2017-04-2011.7614.870-1.8365.5934.46
2017-04-2111.7514.895-0.0852.5514.47
2017-04-2411.2414.939-4.3404.7664.48
2017-04-2512.3615.0409.9649.7864.51
2017-04-2612.8515.1263.9648.0104.54
2017-04-2713.4715.2164.8258.0164.56
2017-04-2813.0115.282-3.4156.0884.58
2017-05-0212.6315.332-2.9214.7664.60
2017-05-0312.7415.3740.8713.9594.61
2017-05-0412.115.431-5.0245.6514.63
2017-05-0513.3115.55510.00011.1574.67
2017-05-0813.0615.633-1.8787.2134.69
2017-05-0912.8515.724-1.6088.4234.72
2017-05-1013.3315.8223.7358.8724.75
2017-05-1113.815.9353.5269.8274.78
2017-05-1213.6816.007-0.8706.3044.80
2017-05-1514.116.0813.0706.2874.82
2017-05-1614.3816.1541.9866.0994.85
2017-05-1715.0416.2334.5906.3284.87
2017-05-1815.5216.3373.1918.0454.90
2017-05-1915.2416.414-1.8046.0574.92
2017-05-2213.7216.530-9.97410.1054.96
2017-05-2313.6716.600-0.3646.1954.98
2017-05-2414.0816.6852.9997.2425.01
2017-05-2513.2616.781-5.8248.6655.03
2017-05-2614.1216.8556.4866.2595.06
2017-05-3115.0716.9686.7288.9945.09
2017-06-0114.1917.033-5.8395.5085.11
2017-06-0215.1417.1906.69512.4745.16
2017-06-0514.9717.243-1.1234.2275.17
2017-06-0615.2217.3081.6705.1445.19
2017-06-0715.9917.4595.05911.3015.24
2017-06-0816.0217.5110.1883.9405.25
2017-06-0915.8317.654-1.18610.7995.30
2017-06-1214.2517.654-9.9810.0005.30
2017-06-1313.8417.769-2.8779.9655.33
2017-06-1413.0617.854-5.6367.8765.36
2017-06-1513.5317.9523.5998.6525.39
2017-06-1614.4518.0806.80010.6435.42
2017-06-1914.0718.135-2.6304.7065.44
2017-06-2013.5618.180-3.6253.9805.45
2017-06-2113.2818.249-2.0656.1955.47
2017-06-2212.7118.306-4.2925.4225.49
2017-06-2312.3218.377-3.0686.8455.51
2017-06-2612.3818.4100.4873.2475.52
2017-06-2712.5218.4411.1312.9895.53
2017-06-2812.1118.483-3.2754.1535.54
2017-06-2912.1518.4940.3301.0735.55
2017-06-3011.9818.518-1.3992.3875.56
2017-07-0311.9918.5340.0831.5865.56
2017-07-0411.7618.561-1.9182.7525.57
2017-07-0511.8918.5721.1051.1905.57
2017-07-0611.6818.604-1.7663.2805.58
2017-07-0711.5118.627-1.4552.3975.59
2017-07-1011.9218.6903.5626.3425.61
2017-07-1112.2818.7513.0205.9565.63
2017-07-1212.0718.795-1.7104.3165.64
2017-07-1311.7418.818-2.7342.4035.65
2017-07-1411.7218.848-0.1703.0665.65
2017-07-1711.3218.941-3.4139.8125.68
2017-07-1811.8919.0625.03512.1915.72
2017-07-1911.7919.101-0.8414.0375.73
2017-07-2011.5919.141-1.6964.0715.74
2017-07-2111.2119.189-3.2795.1775.76
2017-07-2411.1619.217-0.4463.0335.77
2017-07-2511.3319.2781.5236.4525.78
2017-07-2611.1119.306-1.9423.0015.79
2017-07-2711.1919.3290.7202.5205.80
2017-07-2811.1619.350-0.2682.2345.81
2017-07-3111.1619.3630.0001.3445.81
2017-08-0111.1619.3890.0002.8675.82
2017-08-0211.0919.414-0.6272.6885.82
2017-08-0311.119.4340.0902.1645.83
2017-08-0410.9719.454-1.1712.1625.84
2017-08-0710.9819.4850.0913.3735.85
2017-08-0811.0219.5010.3641.8215.85
2017-08-0910.8619.515-1.4521.5435.85
2017-08-1011.0219.5671.4735.6175.87
2017-08-1111.4219.6273.6306.3525.89
2017-08-1411.3919.656-0.2632.9775.90
2017-08-1511.2519.673-1.2291.8445.90
2017-08-1611.3219.6950.6222.3115.91
2017-08-1711.1919.710-1.1481.6785.91
2017-08-1811.1219.728-0.6261.8775.92
2017-08-2111.3919.7652.4283.9575.93
2017-08-2211.7919.8433.5127.9025.95
2017-08-2311.5319.875-2.2053.3085.96
2017-08-2411.3119.894-1.9082.0825.97
2017-08-2511.3419.9140.2652.1225.97
2017-08-2811.7619.9783.7046.5265.99
2017-08-291220.0402.0416.1226.01
2017-08-3011.7920.061-1.7502.1676.02
2017-08-3111.8120.0870.1702.6296.03
2017-09-0111.7520.108-0.5082.2026.03
2017-09-0411.7620.1370.0852.8946.04
2017-09-0511.6820.161-0.6802.4666.05
2017-09-0611.5920.176-0.7711.5416.05
2017-09-0711.6820.2090.7773.4516.06
2017-09-0811.6920.2230.0861.4556.07
2017-09-1111.6620.237-0.2571.3696.07
2017-09-1211.2920.283-3.1734.8896.08
2017-09-1311.3520.2990.5311.7716.09
2017-09-1411.3620.3230.0882.4676.10
2017-09-1511.2620.344-0.8802.2896.10
2017-09-1811.2620.3580.0001.4216.11
2017-09-1911.2420.372-0.1781.5106.11
2017-09-2011.4220.4341.6016.4956.13
2017-09-2111.2720.449-1.3131.6646.13
2017-09-2211.2820.4630.0891.5086.14
2017-09-2511.0720.479-1.8621.6846.14
2017-09-2611.0820.4890.0901.0846.15
2017-09-2711.0620.500-0.1811.1736.15
2017-09-2811.120.5110.3621.1756.15
2017-09-2911.0920.518-0.0900.8116.16
2017-10-0911.220.5320.9921.5336.16
2017-10-1011.3820.5761.6074.6436.17
2017-10-1111.5720.6331.6705.8886.19
2017-10-1211.4820.677-0.7784.5816.20
2017-10-1311.4520.709-0.2613.3106.21
2017-10-1611.120.748-3.0574.2796.22
2017-10-1711.1420.7670.3602.0726.23
2017-10-1811.0920.784-0.4491.7956.24
2017-10-1910.8120.808-2.5252.7056.24
2017-10-2010.8320.8220.1851.4806.25
2017-10-2311.0120.8401.6622.0316.25
2017-10-2410.8720.860-1.2722.1806.26
2017-10-2510.8520.875-0.1841.6566.26
2017-10-2611.0120.8971.4752.3966.27
2017-10-271120.913-0.0911.7266.27
2017-10-3010.820.998-1.8189.4556.30
2017-10-3111.0421.0352.2224.0746.31
2017-11-0111.2221.0611.6302.7176.32
2017-11-0211.2221.0840.0002.4966.33
2017-11-0311.1421.105-0.7132.2286.33
2017-11-0610.9221.133-1.9753.1426.34
2017-11-0710.7821.157-1.2822.6566.35
2017-11-0810.8121.1720.2781.5776.35
2017-11-0910.8121.1870.0001.7586.36
2017-11-1010.8921.2130.7402.7756.36
2017-11-1310.8221.223-0.6431.1946.37
2017-11-1410.7621.251-0.5553.0506.38
2017-11-1510.5721.265-1.7661.6736.38
2017-11-1610.5121.275-0.5681.1356.38
2017-11-1710.5521.3100.3813.9966.39
2017-11-2010.5521.3450.0003.9816.40
2017-11-2110.6421.3710.8532.8446.41
2017-11-2210.6721.3910.2822.2566.42
2017-11-2310.5221.412-1.4062.4376.42
2017-11-2410.4921.433-0.2852.3766.43
2017-11-2710.521.4400.0950.7636.43
2017-11-2810.5921.4500.8571.2386.44
2017-11-2910.7121.4731.1332.5506.44
2017-11-3010.6721.486-0.3731.4016.45
2017-12-0110.6521.498-0.1871.4066.45
2017-12-0410.5421.515-1.0331.8786.45
2017-12-0510.4921.538-0.4742.6576.46
2017-12-0610.521.5540.0951.8116.47
2017-12-0710.4821.573-0.1902.1906.47
2017-12-0810.4821.5850.0001.3366.48
2017-12-1110.4421.595-0.3821.1456.48
2017-12-1210.421.610-0.3831.8206.48
2017-12-1310.3921.624-0.0961.6356.49
2017-12-1410.2921.637-0.9621.4446.49
2017-12-159.821.683-4.7625.6376.50
2017-12-189.9121.7281.1225.5106.52
2017-12-199.921.746-0.1012.1196.52
2017-12-209.6521.803-2.5257.0716.54
2017-12-219.5421.846-1.1405.3896.55
2017-12-229.4121.870-1.3633.1456.56
2017-12-259.3421.889-0.7442.4446.57
2017-12-269.3521.9100.1072.6776.57
2017-12-279.3421.925-0.1071.9256.58
2017-12-289.3621.9360.2141.3926.58
2017-12-299.3721.9450.1071.1756.58
2018-01-029.3721.9530.0000.9616.59
2018-01-039.3921.9580.2130.7476.59
2018-01-049.4621.9810.7452.8756.59
2018-01-059.4621.9960.0001.9036.60
2018-01-089.4722.0060.1061.2686.60
2018-01-099.6422.0271.7952.6406.61
2018-01-109.5422.041-1.0371.7636.61
2018-01-119.4322.056-1.1531.8876.62
2018-01-129.722.0892.8634.0306.63
2018-01-1510.2922.1876.08211.4436.66
2018-01-1610.5822.3042.81813.3146.69
2018-01-1710.7622.3531.7015.4826.71
2018-01-1810.4322.393-3.0674.5546.72
2018-01-1910.4922.4250.5753.6436.73
2018-01-2210.7622.4582.5743.7186.74
2018-01-2310.8822.4991.1154.5546.75
2018-01-2410.7722.548-1.0115.4236.76
2018-01-2510.7722.5790.0003.4356.77
2018-01-2611.0822.6162.8783.9936.78
2018-01-2911.0122.657-0.6324.5136.80
2018-01-3010.8722.686-1.2723.1796.81
2018-01-3111.0522.7941.65611.7766.84
2018-02-019.9622.886-9.86411.0416.87
2018-02-0210.4222.9824.61811.0446.89
2018-02-0510.4223.0080.0002.9756.90
2018-02-0610.2523.053-1.6315.2786.92
2018-02-0710.423.0911.4634.3906.93
2018-02-0810.5923.1361.8275.0966.94
2018-02-0910.4423.163-1.4163.1166.95
2018-02-1210.5323.1990.8624.1196.96
2018-02-1310.6823.2271.4253.1346.97
2018-02-1410.4923.251-1.7792.7156.98
2018-02-2210.8523.3033.4325.7206.99
2018-02-2310.7823.320-0.6451.9357.00
2018-02-2610.5323.354-2.3193.8967.01
2018-02-2710.4523.372-0.7602.0897.01
2018-02-2810.3723.399-0.7663.0627.02
2018-03-0110.3623.427-0.0963.2797.03
2018-03-0210.3423.442-0.1931.7377.03
2018-03-0510.3623.4520.1931.1617.04
2018-03-0610.3923.4730.2902.4137.04
2018-03-0710.3323.482-0.5771.0597.04
2018-03-0810.2123.495-1.1621.5497.05
2018-03-0910.3323.5161.1752.4497.05
2018-03-1210.2823.527-0.4841.2587.06
2018-03-1310.1423.540-1.3621.5567.06
2018-03-1410.1623.5660.1973.0577.07
2018-03-159.9523.594-2.0673.3467.08
2018-03-169.8123.606-1.4071.5087.08
2018-03-199.8223.6280.1022.6507.09
2018-03-209.8423.6450.2042.0377.09
2018-03-219.7923.657-0.5081.5247.10
2018-03-229.8223.6750.3062.1457.10
2018-03-239.4823.722-3.4626.0087.12
2018-03-269.4423.742-0.4222.5327.12
2018-03-279.7723.7783.4964.4497.13
2018-03-289.6423.800-1.3312.7647.14
2018-03-299.6323.815-0.1041.7637.14
2018-03-309.5923.827-0.4151.5587.15
2018-04-029.4323.844-1.6682.1907.15
2018-04-039.4123.858-0.2121.6977.16
2018-04-049.5423.8781.3822.5507.16
2018-04-099.4123.894-1.3632.0967.17
2018-04-109.4623.9220.5313.5077.18
2018-04-119.423.932-0.6341.2687.18
2018-04-129.4523.9500.5322.3407.19
2018-04-139.4223.959-0.3171.0587.19
2018-04-169.4223.9790.0002.6547.19
2018-04-179.423.996-0.2122.1237.20
2018-04-189.3924.012-0.1062.0217.20
2018-04-199.3924.0240.0001.5977.21
2018-04-209.3824.033-0.1061.1717.21
2018-04-239.424.0490.2131.9197.21
2018-04-249.5624.0711.7022.7667.22
2018-04-259.9624.1184.1845.7537.24
2018-04-269.6324.146-3.3133.4147.24
2018-04-2710.0224.1894.0505.1927.26
2018-05-0210.1824.2261.5974.3917.27
2018-05-0310.1424.242-0.3931.8667.27
2018-05-0410.4924.2943.4525.9177.29
2018-05-0710.8424.3503.3376.1967.30
2018-05-0810.8124.368-0.2772.0307.31
2018-05-0910.6124.398-1.8503.3307.32
2018-05-1010.4724.421-1.3202.7337.33
2018-05-1110.4524.439-0.1912.0067.33
2018-05-1410.4124.452-0.3831.5317.34
2018-05-1510.4124.4630.0001.2497.34
2018-05-1610.4424.4750.2881.4417.34
2018-05-1710.3724.503-0.6703.1617.35
2018-05-1810.5824.5272.0252.7007.36
2018-05-2110.6624.5380.7561.3237.36
2018-05-2210.7924.5561.2201.9707.37
2018-05-2310.7724.573-0.1851.8547.37
2018-05-2410.624.596-1.5782.6937.38
2018-05-2510.6724.6160.6602.1707.38
2018-05-2810.7324.6510.5623.9367.40
2018-05-2910.7424.6680.0931.8647.40
2018-05-3010.7524.6960.0933.1667.41
2018-05-3110.8624.7181.0232.4197.42
2018-06-0110.9924.7551.1974.0527.43
2018-06-0410.9424.780-0.4552.7307.43
2018-06-0511.0324.8060.8232.8347.44
2018-06-0611.5224.8684.4426.4377.46
2018-06-0711.4224.887-0.8681.9977.47
2018-06-0811.5724.9321.3134.7297.48
2018-06-1111.5624.972-0.0864.1497.49
2018-06-1211.4324.995-1.1252.3367.50
2018-06-1311.4225.019-0.0872.5377.51
2018-06-1411.3725.037-0.4381.9267.51
2018-06-1511.6225.1202.1998.6197.54
2018-06-1911.4525.166-1.4634.7337.55
2018-06-2011.4625.2060.0874.1927.56
2018-06-2111.325.236-1.3963.2297.57
2018-06-2211.2525.263-0.4422.8327.58
2018-06-2511.0525.290-1.7782.9337.59
2018-06-261125.320-0.4523.3487.60
2018-06-2710.8625.346-1.2732.8187.60
2018-06-2810.8225.384-0.3684.2367.62
2018-06-2911.0525.4352.1265.5457.63
2018-07-029.9525.512-9.9559.3217.65
2018-07-038.9625.512-9.9500.0007.65
2018-07-049.2625.6243.34814.5097.69
2018-07-058.7325.665-5.7245.6167.70
2018-07-068.4325.722-3.4368.1337.72
2018-07-098.3925.743-0.4742.9667.72
2018-07-108.425.7680.1193.5767.73
2018-07-118.2925.784-1.3102.2627.74
2018-07-128.2925.7940.0001.4487.74
2018-07-138.2925.8040.0001.5687.74
2018-07-168.2925.8130.0001.2067.74
2018-07-178.2925.8200.0001.0867.75
2018-07-188.325.8280.1211.0867.75
2018-07-198.325.8330.0000.7237.75
2018-07-208.3225.8400.2410.9647.75
2018-07-238.3325.8480.1201.2027.75
2018-07-248.3625.8610.3601.9217.76
2018-07-258.3225.874-0.4781.7947.76
2018-07-268.3125.879-0.1200.8417.76
2018-07-278.3125.8860.0000.9637.77
2018-07-308.325.904-0.1202.5277.77
2018-07-318.3125.9170.1201.9287.78
2018-08-018.325.928-0.1201.5647.78
2018-08-028.2825.973-0.2416.5067.79
2018-08-038.2425.982-0.4831.3297.79
2018-08-068.2925.998-0.1202.4107.80
2018-08-078.3826.0121.0861.9307.80
2018-08-088.5326.0371.7903.5807.81
2018-08-098.7326.0662.3453.9867.82
2018-08-108.6926.090-0.4583.3227.83
2018-08-138.626.114-1.0363.3377.83
2018-08-148.5626.131-0.4652.3267.84
2018-08-158.4626.147-1.1682.2207.84
2018-08-168.4326.175-0.3554.0197.85
2018-08-178.4226.193-0.1192.6107.86
2018-08-208.4326.2150.1193.0887.86
2018-08-218.5326.2381.1863.3217.87
2018-08-228.4926.247-0.4691.1727.87
2018-08-238.4626.263-0.3532.3567.88
2018-08-248.3626.283-1.1822.8377.88
2018-08-278.3526.295-0.1201.6757.89
2018-08-288.3426.308-0.1201.9167.89
2018-08-298.3526.3200.1201.6797.90
2018-08-308.3226.328-0.3591.1987.90
2018-08-318.3126.341-0.1201.9237.90
2018-09-038.3326.3500.2411.2037.90
2018-09-048.3126.355-0.2400.7207.91
2018-09-058.326.361-0.1200.9637.91
2018-09-068.2926.373-0.1201.6877.91
2018-09-078.3526.3850.7241.6897.92
2018-09-108.3226.390-0.3590.7197.92
2018-09-118.2926.402-0.3611.8037.92
2018-09-128.326.4110.1211.3277.92
2018-09-138.2826.419-0.2411.0847.93
2018-09-148.3126.4280.3621.3297.93
2018-09-178.2526.441-0.7221.9257.93
2018-09-188.2526.4530.0001.6977.94
2018-09-198.3926.4721.6972.7887.94
2018-09-208.4526.4860.7151.9077.95
2018-09-218.5626.5031.3022.3677.95
2018-09-258.6226.5170.7011.9867.96
2018-09-268.6626.5350.4642.4367.96
2018-09-278.5726.545-1.0391.3867.96
2018-09-288.5726.5540.0001.2847.97
2018-10-088.5926.5740.2332.8007.97
2018-10-098.9526.6544.19110.7108.00
2018-10-109.1226.6891.8994.6938.01
2018-10-119.0826.710-0.4392.7418.01
2018-10-129.0726.743-0.1104.4058.02
2018-10-159.3826.8353.41811.6878.05
2018-10-169.0826.876-3.1985.4378.06
2018-10-179.4326.9363.8557.5998.08
2018-10-189.5526.9961.2737.6358.10
2018-10-199.6827.0371.3615.0268.11
2018-10-229.6927.1100.1039.0918.13
2018-10-239.5427.137-1.5483.3028.14
2018-10-249.5527.1650.1053.5648.15
2018-10-259.627.1970.5243.9798.16
2018-10-269.627.2400.0005.4178.17
2018-10-299.5227.261-0.8332.6048.18
2018-10-309.5527.2870.3153.2568.19
2018-10-319.627.3220.5244.3988.20
2018-11-019.5927.348-0.1043.3338.20
2018-11-029.5227.378-0.7303.7548.21
2018-11-059.1527.401-3.8873.0468.22
银泰资源 华铁股份 浪潮信息 桂林旅游 中弘股份 众泰汽车 银亿股份 *ST 中绒 西山煤电 租股宝