大晟文化日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.810000
2016-01-0419.640.157-9.9509.5830.05
2016-01-0519.440.337-1.01811.1510.10
2016-01-0619.250.461-0.9777.7160.14
2016-01-0717.840.569-7.3257.2210.17
2016-01-0819.240.8167.84815.4150.24
2016-01-1118.240.889-5.1984.8340.27
2016-01-1217.471.003-4.2217.8400.30
2016-01-1316.771.123-4.0078.5860.34
2016-01-1416.231.243-3.2208.8250.37
2016-01-1514.611.351-9.9828.8720.41
2016-01-1815.171.5463.83315.4690.46
2016-01-1915.281.6510.7258.2400.50
2016-01-2015.371.7430.5897.1340.52
2016-01-2113.841.866-9.95410.7350.56
2016-01-2213.81.973-0.2899.2490.59
2016-01-2514.252.0243.2614.2750.61
2016-01-2613.052.120-8.4218.8420.64
2016-01-2713.032.247-0.15311.7240.67
2016-01-2811.822.334-9.2868.8260.70
2016-01-2912.112.4032.4536.8530.72
2016-02-0112.182.4530.5784.8720.74
2016-02-0212.912.5345.9937.5530.76
2016-02-0312.632.568-2.1693.2530.77
2016-02-0413.092.6253.6425.2260.79
2016-02-0513.022.676-0.5354.6600.80
2016-02-1513.062.7800.3079.6010.83
2016-02-1613.772.8485.4365.8960.85
2016-02-1713.72.883-0.5083.0500.86
2016-02-1813.552.924-1.0953.6500.88
2016-02-1913.322.961-1.6973.3950.89
2016-02-2213.372.9940.3752.9280.90
2016-02-2312.993.049-2.8425.0860.91
2016-02-2412.743.142-1.9258.7760.94
2016-02-2511.473.235-9.9699.7330.97
2016-02-2611.433.302-0.3496.9750.99
2016-02-2910.293.374-9.9748.3991.01
2016-03-0110.393.4690.97210.9821.04
2016-03-0210.743.5233.3696.0641.06
2016-03-0310.783.5630.3724.4691.07
2016-03-0410.253.644-4.9179.4621.09
2016-03-0711.273.7469.95110.8291.12
2016-03-0811.883.8945.41314.9961.17
2016-03-0911.994.0060.92611.1951.20
2016-03-1011.74.059-2.4195.4211.22
2016-03-1111.654.122-0.4276.4961.24
2016-03-1412.114.1973.9487.4681.26
2016-03-1511.984.229-1.0733.1381.27
2016-03-1611.934.272-0.4174.3411.28
2016-03-1712.794.3557.2097.7951.31
2016-03-1813.444.4505.0828.4441.33
2016-03-2113.694.5011.8604.5391.35
2016-03-2213.774.5490.5844.1641.36
2016-03-2313.614.576-1.1622.3971.37
2016-03-2413.434.617-1.3233.6741.39
2016-03-2513.64.6551.2663.3511.40
2016-03-2812.84.752-5.8829.0441.43
2016-03-2912.164.825-5.0007.1881.45
2016-03-3012.954.9006.4976.9901.47
2016-03-3112.864.937-0.6953.3981.48
2016-04-0112.774.956-0.7001.8661.49
2016-04-0513.275.0053.9154.3851.50
2016-04-0613.875.0824.5216.7071.52
2016-04-0714.525.1624.6866.5611.55
2016-04-0814.025.203-3.4443.5121.56
2016-04-1114.415.2572.7824.4941.58
2016-04-1213.915.308-3.4704.4411.59
2016-04-1314.475.3754.0265.5361.61
2016-04-1414.475.4130.0003.1791.62
2016-04-1514.55.4400.2072.2111.63
2016-04-1813.965.499-3.7245.0341.65
2016-04-1914.085.5250.8602.2211.66
2016-04-2013.055.625-7.3159.2331.69
2016-04-2113.035.675-0.1534.5981.70
2016-04-2213.345.7412.3795.9091.72
2016-04-2513.235.776-0.8253.2231.73
2016-04-2613.165.814-0.5293.4771.74
2016-04-2713.225.8300.4561.4441.75
2016-04-2813.075.867-1.1353.3281.76
2016-04-2913.145.8930.5362.4481.77
2016-05-0313.575.9453.2724.5661.78
2016-05-04146.0363.1697.8111.81
2016-05-0514.076.0700.5002.9291.82
2016-05-0613.436.136-4.5495.8991.84
2016-05-0912.786.167-4.8402.8291.85
2016-05-1012.476.213-2.4264.4601.86
2016-05-1112.436.271-0.3215.6131.88
2016-05-1212.396.307-0.3223.4591.89
2016-05-1312.356.339-0.3233.1481.90
2016-05-1612.746.3793.1583.7251.91
2016-05-1712.686.404-0.4712.4331.92
2016-05-1812.146.444-4.2593.8641.93
2016-05-1912.256.4900.9064.5301.95
2016-05-2012.576.5342.6124.2451.96
2016-05-2312.656.5660.6363.0231.97
2016-05-2412.436.593-1.7392.6091.98
2016-05-2512.536.6190.8052.4941.99
2016-05-2612.796.6842.0756.0652.01
2016-05-2712.746.710-0.3912.4242.01
2016-05-3012.866.7490.9423.6892.02
2016-05-3113.526.8155.1325.8322.04
2016-06-0113.646.8560.8883.6242.06
2016-06-02146.9032.6394.0322.07
2016-06-0314.056.9340.3572.6432.08
2016-06-0613.676.978-2.7053.8432.09
2016-06-0713.817.0101.0242.7802.10
2016-06-0813.737.031-0.5791.8102.11
2016-06-1312.777.113-6.9927.7202.13
2016-06-1412.817.1490.3133.4462.14
2016-06-1513.327.2403.9818.1972.17
2016-06-1612.967.276-2.7033.3032.18
2016-06-1713.117.3021.1572.3922.19
2016-06-2014.427.4259.99210.2212.23
2016-06-2114.267.525-1.1108.3912.26
2016-06-2214.517.5711.7533.8572.27
2016-06-2315.47.6866.1348.9592.31
2016-06-2415.757.8562.27312.9222.36
2016-06-2715.747.900-0.0633.3652.37
2016-06-2815.337.953-2.6054.1302.39
2016-06-2915.357.9890.1302.8052.40
2016-06-3016.088.0764.7566.5152.42
2016-07-0115.858.136-1.4304.5402.44
2016-07-0416.258.2042.5245.0472.46
2016-07-0516.058.237-1.2312.4622.47
2016-07-0615.578.274-2.9912.8042.48
2016-07-0715.718.3330.8994.4962.50
2016-07-0815.538.350-1.1461.3372.50
2016-07-1115.158.402-2.4474.1212.52
2016-07-1215.138.473-0.1325.6112.54
2016-07-1315.198.5380.3975.1552.56
2016-07-1415.18.559-0.5921.6462.57
2016-07-1514.918.582-1.2581.9212.57
2016-07-1814.628.618-1.9452.8842.59
2016-07-1915.078.6683.0784.0362.60
2016-07-2015.348.7231.7924.3132.62
2016-07-2115.268.754-0.5222.4122.63
2016-07-2214.758.808-3.3424.3912.64
2016-07-2514.388.850-2.5083.5252.66
2016-07-2614.778.8952.7123.6162.67
2016-07-2713.589.004-8.0579.6142.70
2016-07-2813.239.100-2.5778.7632.73
2016-07-2913.419.1351.3613.0992.74
2016-08-0113.419.1940.0005.2952.76
2016-08-0213.59.2170.6712.0132.76
2016-08-0313.469.241-0.2962.1482.77
2016-08-0413.749.2812.0803.4922.78
2016-08-0513.519.312-1.6742.7662.79
2016-08-0813.959.3613.2574.2192.81
2016-08-0914.059.3920.7172.6522.82
2016-08-1015.459.5249.96410.2492.86
2016-08-1115.299.578-1.0364.2722.87
2016-08-1215.259.627-0.2623.8592.89
2016-08-1515.59.6751.6393.6722.90
2016-08-1615.579.7420.4525.1612.92
2016-08-1715.329.773-1.6062.4412.93
2016-08-1815.089.810-1.5672.9372.94
2016-08-1915.399.8732.0564.9072.96
2016-08-2215.39.927-0.5854.2882.98
2016-08-2315.139.979-1.1114.1182.99
2016-08-2415.5610.0242.8423.4373.01
2016-08-2515.9910.1932.76312.6613.06
2016-08-2617.1810.3557.44211.3203.11
2016-08-2916.0110.435-6.8106.0543.13
2016-08-3016.7310.5294.4976.6833.16
2016-08-3116.3410.577-2.3313.5863.17
2016-09-0116.3610.6240.1223.4273.19
2016-09-0216.3610.6730.0003.6063.20
2016-09-0516.5510.7161.1613.0563.21
2016-09-0616.6310.7360.4831.5113.22
2016-09-0716.4410.795-1.1434.2693.24
2016-09-0816.2410.820-1.2171.8863.25
2016-09-0916.1110.851-0.8002.2783.26
2016-09-1215.7410.892-2.2973.1043.27
2016-09-1315.8210.9180.5081.9703.28
2016-09-1415.8810.9630.3793.4133.29
2016-09-1915.9910.9950.6932.3933.30
2016-09-2016.0711.0130.5001.3763.30
2016-09-2116.0411.028-0.1871.1203.31
2016-09-2216.3611.0601.9952.3073.32
2016-09-2316.5811.0951.3452.5673.33
2016-09-2616.1511.143-2.5933.5593.34
2016-09-2715.8411.186-1.9203.2823.36
2016-09-2815.9211.2030.5051.2633.36
2016-09-2916.2711.2462.1983.1413.37
2016-09-3016.511.3091.4144.6103.39
2016-10-1017.0411.3673.2734.0613.41
2016-10-1117.2811.4251.4084.0493.43
2016-10-1217.2611.461-0.1162.4883.44
2016-10-1316.9611.498-1.7382.6653.45
2016-10-1416.8911.524-0.4131.8283.46
2016-10-1716.6311.559-1.5392.4873.47
2016-10-1816.8311.5911.2032.2853.48
2016-10-1916.6711.612-0.9511.5453.48
2016-10-2016.6311.641-0.2402.1003.49
2016-10-2116.5411.662-0.5411.5033.50
2016-10-2416.8511.7091.8743.3253.51
2016-10-2516.7411.746-0.6532.6713.52
2016-10-2616.5511.771-1.1351.7923.53
2016-10-2716.9211.8302.2364.2303.55
2016-10-2816.7411.871-1.0642.8963.56
2016-10-3117.211.9312.7484.1823.58
2016-11-0118.0412.0554.8848.2563.62
2016-11-0217.6712.129-2.0515.0443.64
2016-11-0317.6412.196-0.1704.5843.66
2016-11-0417.612.229-0.2272.2113.67
2016-11-0717.7412.2960.7954.5453.69
2016-11-0817.9112.3300.9582.2553.70
2016-11-0918.2812.4152.0665.5833.72
2016-11-1018.4712.4391.0391.5863.73
2016-11-1118.6512.4700.9752.0033.74
2016-11-1419.6912.6455.57610.6703.79
2016-11-1519.5812.758-0.5596.9073.83
2017-02-2118.212.861-7.0486.7933.86
2017-02-2218.9412.9904.0668.1873.90
2017-02-2318.3413.118-3.1688.3423.94
2017-02-2417.9213.159-2.2902.7813.95
2017-02-2716.8713.239-5.8595.6363.97
2017-02-2816.3613.302-3.0234.6833.99
2017-03-0116.4813.3250.7331.6504.00
2017-03-0216.0613.365-2.5492.9734.01
2017-03-0316.5313.4412.9275.5424.03
2017-03-0616.8413.4811.8752.8434.04
2017-03-0716.713.501-0.8311.4254.05
2017-03-0816.6613.523-0.2401.6174.06
2017-03-0916.4613.558-1.2002.5214.07
2017-03-1017.1713.7074.31310.4504.11
2017-03-1317.2413.7610.4083.7274.13
2017-03-1417.513.8371.5085.2204.15
2017-03-1517.2313.868-1.5432.1714.16
2017-03-1617.5813.9142.0313.1344.17
2017-03-1717.3913.936-1.0811.4794.18
2017-03-2016.4514.014-5.4055.7504.20
2017-03-2116.2514.048-1.2162.4924.21
2017-03-2216.2514.0770.0002.0924.22
2017-03-231614.131-1.5384.0624.24
2017-03-2415.514.182-3.1253.9374.25
2017-03-2715.1214.217-2.4522.7744.26
2017-03-2815.1114.233-0.0661.3234.27
2017-03-2914.914.273-1.3903.1774.28
2017-03-301414.362-6.0407.6514.31
2017-03-3113.9914.384-0.0711.9294.32
2017-04-051414.4040.0711.7164.32
2017-04-061414.4170.0001.0714.33
2017-04-0713.7614.448-1.7142.7144.33
2017-04-1012.3814.493-10.0294.3604.35
2017-04-1112.614.5571.7776.0584.37
2017-04-1212.6914.6030.7144.3654.38
2017-04-1312.6114.634-0.6302.9944.39
2017-04-1412.3814.655-1.8241.9834.40
2017-04-1711.3614.737-8.2398.6434.42
2017-04-1811.4414.7610.7042.5534.43
2017-04-1911.9814.8154.7205.4204.44
2017-04-2011.7614.870-1.8365.5934.46
2017-04-2111.7514.895-0.0852.5514.47
2017-04-2411.2414.939-4.3404.7664.48
2017-04-2512.3615.0409.9649.7864.51
2017-04-2612.8515.1263.9648.0104.54
2017-04-2713.4715.2164.8258.0164.56
2017-04-2813.0115.282-3.4156.0884.58
2017-05-0212.6315.332-2.9214.7664.60
2017-05-0312.7415.3740.8713.9594.61
2017-05-0412.115.431-5.0245.6514.63
2017-05-0513.3115.55510.00011.1574.67
2017-05-0813.0615.633-1.8787.2134.69
2017-05-0912.8515.724-1.6088.4234.72
2017-05-1013.3315.8223.7358.8724.75
2017-05-1113.815.9353.5269.8274.78
2017-05-1213.6816.007-0.8706.3044.80
2017-05-1514.116.0813.0706.2874.82
2017-05-1614.3816.1541.9866.0994.85
2017-05-1715.0416.2334.5906.3284.87
2017-05-1815.5216.3373.1918.0454.90
2017-05-1915.2416.414-1.8046.0574.92
2017-05-2213.7216.530-9.97410.1054.96
2017-05-2313.6716.600-0.3646.1954.98
2017-05-2414.0816.6852.9997.2425.01
2017-05-2513.2616.781-5.8248.6655.03
2017-05-2614.1216.8556.4866.2595.06
2017-05-3115.0716.9686.7288.9945.09
2017-06-0114.1917.033-5.8395.5085.11
2017-06-0215.1417.1906.69512.4745.16
2017-06-0514.9717.243-1.1234.2275.17
2017-06-0615.2217.3081.6705.1445.19
2017-06-0715.9917.4595.05911.3015.24
2017-06-0816.0217.5110.1883.9405.25
2017-06-0915.8317.654-1.18610.7995.30
2017-06-1214.2517.654-9.9810.0005.30
2017-06-1313.8417.769-2.8779.9655.33
2017-06-1413.0617.854-5.6367.8765.36
2017-06-1513.5317.9523.5998.6525.39
2017-06-1614.4518.0806.80010.6435.42
2017-06-1914.0718.135-2.6304.7065.44
2017-06-2013.5618.180-3.6253.9805.45
2017-06-2113.2818.249-2.0656.1955.47
2017-06-2212.7118.306-4.2925.4225.49
2017-06-2312.3218.377-3.0686.8455.51
2017-06-2612.3818.4100.4873.2475.52
2017-06-2712.5218.4411.1312.9895.53
2017-06-2812.1118.483-3.2754.1535.54
2017-06-2912.1518.4940.3301.0735.55
2017-06-3011.9818.518-1.3992.3875.56
2017-07-0311.9918.5340.0831.5865.56
2017-07-0411.7618.561-1.9182.7525.57
2017-07-0511.8918.5721.1051.1905.57
2017-07-0611.6818.604-1.7663.2805.58
2017-07-0711.5118.627-1.4552.3975.59
2017-07-1011.9218.6903.5626.3425.61
2017-07-1112.2818.7513.0205.9565.63
2017-07-1212.0718.795-1.7104.3165.64
2017-07-1311.7418.818-2.7342.4035.65
2017-07-1411.7218.848-0.1703.0665.65
2017-07-1711.3218.941-3.4139.8125.68
2017-07-1811.8919.0625.03512.1915.72
2017-07-1911.7919.101-0.8414.0375.73
2017-07-2011.5919.141-1.6964.0715.74
2017-07-2111.2119.189-3.2795.1775.76
2017-07-2411.1619.217-0.4463.0335.77
2017-07-2511.3319.2781.5236.4525.78
2017-07-2611.1119.306-1.9423.0015.79
2017-07-2711.1919.3290.7202.5205.80
2017-07-2811.1619.350-0.2682.2345.81
2017-07-3111.1619.3630.0001.3445.81
2017-08-0111.1619.3890.0002.8675.82
2017-08-0211.0919.414-0.6272.6885.82
2017-08-0311.119.4340.0902.1645.83
2017-08-0410.9719.454-1.1712.1625.84
2017-08-0710.9819.4850.0913.3735.85
2017-08-0811.0219.5010.3641.8215.85
2017-08-0910.8619.515-1.4521.5435.85
2017-08-1011.0219.5671.4735.6175.87
2017-08-1111.4219.6273.6306.3525.89
2017-08-1411.3919.656-0.2632.9775.90
2017-08-1511.2519.673-1.2291.8445.90
2017-08-1611.3219.6950.6222.3115.91
2017-08-1711.1919.710-1.1481.6785.91
2017-08-1811.1219.728-0.6261.8775.92
2017-08-2111.3919.7652.4283.9575.93
2017-08-2211.7919.8433.5127.9025.95
2017-08-2311.5319.875-2.2053.3085.96
2017-08-2411.3119.894-1.9082.0825.97
2017-08-2511.3419.9140.2652.1225.97
2017-08-2811.7619.9783.7046.5265.99
2017-08-291220.0402.0416.1226.01
2017-08-3011.7920.061-1.7502.1676.02
2017-08-3111.8120.0870.1702.6296.03
2017-09-0111.7520.108-0.5082.2026.03
2017-09-0411.7620.1370.0852.8946.04
2017-09-0511.6820.161-0.6802.4666.05
2017-09-0611.5920.176-0.7711.5416.05
2017-09-0711.6820.2090.7773.4516.06
2017-09-0811.6920.2230.0861.4556.07
2017-09-1111.6620.237-0.2571.3696.07
2017-09-1211.2920.283-3.1734.8896.08
2017-09-1311.3520.2990.5311.7716.09
2017-09-1411.3620.3230.0882.4676.10
2017-09-1511.2620.344-0.8802.2896.10
2017-09-1811.2620.3580.0001.4216.11
2017-09-1911.2420.372-0.1781.5106.11
2017-09-2011.4220.4341.6016.4956.13
2017-09-2111.2720.449-1.3131.6646.13
2017-09-2211.2820.4630.0891.5086.14
2017-09-2511.0720.479-1.8621.6846.14
2017-09-2611.0820.4890.0901.0846.15
2017-09-2711.0620.500-0.1811.1736.15
2017-09-2811.120.5110.3621.1756.15
2017-09-2911.0920.518-0.0900.8116.16
2017-10-0911.220.5320.9921.5336.16
2017-10-1011.3820.5761.6074.6436.17
2017-10-1111.5720.6331.6705.8886.19
2017-10-1211.4820.677-0.7784.5816.20
2017-10-1311.4520.709-0.2613.3106.21
2017-10-1611.120.748-3.0574.2796.22
2017-10-1711.1420.7670.3602.0726.23
2017-10-1811.0920.784-0.4491.7956.24
2017-10-1910.8120.808-2.5252.7056.24
2017-10-2010.8320.8220.1851.4806.25
2017-10-2311.0120.8401.6622.0316.25
2017-10-2410.8720.860-1.2722.1806.26
2017-10-2510.8520.875-0.1841.6566.26
2017-10-2611.0120.8971.4752.3966.27
2017-10-271120.913-0.0911.7266.27
2017-10-3010.820.998-1.8189.4556.30
2017-10-3111.0421.0352.2224.0746.31
2017-11-0111.2221.0611.6302.7176.32
2017-11-0211.2221.0840.0002.4966.33
2017-11-0311.1421.105-0.7132.2286.33
2017-11-0610.9221.133-1.9753.1426.34
2017-11-0710.7821.157-1.2822.6566.35
2017-11-0810.8121.1720.2781.5776.35
2017-11-0910.8121.1870.0001.7586.36
2017-11-1010.8921.2130.7402.7756.36
2017-11-1310.8221.223-0.6431.1946.37
2017-11-1410.7621.251-0.5553.0506.38
2017-11-1510.5721.265-1.7661.6736.38
2017-11-1610.5121.275-0.5681.1356.38
2017-11-1710.5521.3100.3813.9966.39
2017-11-2010.5521.3450.0003.9816.40
2017-11-2110.6421.3710.8532.8446.41
2017-11-2210.6721.3910.2822.2566.42
2017-11-2310.5221.412-1.4062.4376.42
2017-11-2410.4921.433-0.2852.3766.43
2017-11-2710.521.4400.0950.7636.43
2017-11-2810.5921.4500.8571.2386.44
2017-11-2910.7121.4731.1332.5506.44
2017-11-3010.6721.486-0.3731.4016.45
2017-12-0110.6521.498-0.1871.4066.45
2017-12-0410.5421.515-1.0331.8786.45
2017-12-0510.4921.538-0.4742.6576.46
2017-12-0610.521.5540.0951.8116.47
2017-12-0710.4821.573-0.1902.1906.47
2017-12-0810.4821.5850.0001.3366.48
2017-12-1110.4421.595-0.3821.1456.48
2017-12-1210.421.610-0.3831.8206.48
2017-12-1310.3921.624-0.0961.6356.49
2017-12-1410.2921.637-0.9621.4446.49
2017-12-159.821.683-4.7625.6376.50
2017-12-189.9121.7281.1225.5106.52
2017-12-199.921.746-0.1012.1196.52
2017-12-209.6521.803-2.5257.0716.54
2017-12-219.5421.846-1.1405.3896.55
2017-12-229.4121.870-1.3633.1456.56
2017-12-259.3421.889-0.7442.4446.57
2017-12-269.3521.9100.1072.6776.57
2017-12-279.3421.925-0.1071.9256.58
2017-12-289.3621.9360.2141.3926.58
2017-12-299.3721.9450.1071.1756.58
2018-01-029.3721.9530.0000.9616.59
2018-01-039.3921.9580.2130.7476.59
2018-01-049.4621.9810.7452.8756.59
2018-01-059.4621.9960.0001.9036.60
2018-01-089.4722.0060.1061.2686.60
2018-01-099.6422.0271.7952.6406.61
2018-01-109.5422.041-1.0371.7636.61
2018-01-119.4322.056-1.1531.8876.62
2018-01-129.722.0892.8634.0306.63
2018-01-1510.2922.1876.08211.4436.66
2018-01-1610.5822.3042.81813.3146.69
2018-01-1710.7622.3531.7015.4826.71
2018-01-1810.4322.393-3.0674.5546.72
2018-01-1910.4922.4250.5753.6436.73
2018-01-2210.7622.4582.5743.7186.74
2018-01-2310.8822.4991.1154.5546.75
2018-01-2410.7722.548-1.0115.4236.76
2018-01-2510.7722.5790.0003.4356.77
2018-01-2611.0822.6162.8783.9936.78
2018-01-2911.0122.657-0.6324.5136.80
2018-01-3010.8722.686-1.2723.1796.81
2018-01-3111.0522.7941.65611.7766.84
2018-02-019.9622.886-9.86411.0416.87
2018-02-0210.4222.9824.61811.0446.89
2018-02-0510.4223.0080.0002.9756.90
2018-02-0610.2523.053-1.6315.2786.92
2018-02-0710.423.0911.4634.3906.93
2018-02-0810.5923.1361.8275.0966.94
2018-02-0910.4423.163-1.4163.1166.95
2018-02-1210.5323.1990.8624.1196.96
2018-02-1310.6823.2271.4253.1346.97
2018-02-1410.4923.251-1.7792.7156.98
2018-02-2210.8523.3033.4325.7206.99
2018-02-2310.7823.320-0.6451.9357.00
2018-02-2610.5323.354-2.3193.8967.01
2018-02-2710.4523.372-0.7602.0897.01
2018-02-2810.3723.399-0.7663.0627.02
2018-03-0110.3623.427-0.0963.2797.03
2018-03-0210.3423.442-0.1931.7377.03
2018-03-0510.3623.4520.1931.1617.04
2018-03-0610.3923.4730.2902.4137.04
2018-03-0710.3323.482-0.5771.0597.04
2018-03-0810.2123.495-1.1621.5497.05
2018-03-0910.3323.5161.1752.4497.05
2018-03-1210.2823.527-0.4841.2587.06
2018-03-1310.1423.540-1.3621.5567.06
2018-03-1410.1623.5660.1973.0577.07
2018-03-159.9523.594-2.0673.3467.08
2018-03-169.8123.606-1.4071.5087.08
2018-03-199.8223.6280.1022.6507.09
2018-03-209.8423.6450.2042.0377.09
2018-03-219.7923.657-0.5081.5247.10
2018-03-229.8223.6750.3062.1457.10
2018-03-239.4823.722-3.4626.0087.12
2018-03-269.4423.742-0.4222.5327.12
2018-03-279.7723.7783.4964.4497.13
2018-03-289.6423.800-1.3312.7647.14
2018-03-299.6323.815-0.1041.7637.14
2018-03-309.5923.827-0.4151.5587.15
2018-04-029.4323.844-1.6682.1907.15
2018-04-039.4123.858-0.2121.6977.16
2018-04-049.5423.8781.3822.5507.16
2018-04-099.4123.894-1.3632.0967.17
2018-04-109.4623.9220.5313.5077.18
2018-04-119.423.932-0.6341.2687.18
2018-04-129.4523.9500.5322.3407.19
2018-04-139.4223.959-0.3171.0587.19
2018-04-169.4223.9790.0002.6547.19
2018-04-179.423.996-0.2122.1237.20
2018-04-189.3924.012-0.1062.0217.20
2018-04-199.3924.0240.0001.5977.21
2018-04-209.3824.033-0.1061.1717.21
2018-04-239.424.0490.2131.9197.21
2018-04-249.5624.0711.7022.7667.22
2018-04-259.9624.1184.1845.7537.24
2018-04-269.6324.146-3.3133.4147.24
2018-04-2710.0224.1894.0505.1927.26
2018-05-0210.1824.2261.5974.3917.27
2018-05-0310.1424.242-0.3931.8667.27
2018-05-0410.4924.2943.4525.9177.29
2018-05-0710.8424.3503.3376.1967.30
2018-05-0810.8124.368-0.2772.0307.31
2018-05-0910.6124.398-1.8503.3307.32
2018-05-1010.4724.421-1.3202.7337.33
2018-05-1110.4524.439-0.1912.0067.33
2018-05-1410.4124.452-0.3831.5317.34
2018-05-1510.4124.4630.0001.2497.34
2018-05-1610.4424.4750.2881.4417.34
2018-05-1710.3724.503-0.6703.1617.35
2018-05-1810.5824.5272.0252.7007.36
2018-05-2110.6624.5380.7561.3237.36
2018-05-2210.7924.5561.2201.9707.37
2018-05-2310.7724.573-0.1851.8547.37
2018-05-2410.624.596-1.5782.6937.38
2018-05-2510.6724.6160.6602.1707.38
2018-05-2810.7324.6510.5623.9367.40
2018-05-2910.7424.6680.0931.8647.40
2018-05-3010.7524.6960.0933.1667.41
2018-05-3110.8624.7181.0232.4197.42
2018-06-0110.9924.7551.1974.0527.43
2018-06-0410.9424.780-0.4552.7307.43
2018-06-0511.0324.8060.8232.8347.44
2018-06-0611.5224.8684.4426.4377.46
2018-06-0711.4224.887-0.8681.9977.47
2018-06-0811.5724.9321.3134.7297.48
2018-06-1111.5624.972-0.0864.1497.49
2018-06-1211.4324.995-1.1252.3367.50
2018-06-1311.4225.019-0.0872.5377.51
2018-06-1411.3725.037-0.4381.9267.51
2018-06-1511.6225.1202.1998.6197.54
2018-06-1911.4525.166-1.4634.7337.55
2018-06-2011.4625.2060.0874.1927.56
2018-06-2111.325.236-1.3963.2297.57
2018-06-2211.2525.263-0.4422.8327.58
2018-06-2511.0525.290-1.7782.9337.59
2018-06-261125.320-0.4523.3487.60
2018-06-2710.8625.346-1.2732.8187.60
2018-06-2810.8225.384-0.3684.2367.62
2018-06-2911.0525.4352.1265.5457.63
2018-07-029.9525.512-9.9559.3217.65
2018-07-038.9625.512-9.9500.0007.65
2018-07-049.2625.6243.34814.5097.69
2018-07-058.7325.665-5.7245.6167.70
2018-07-068.4325.722-3.4368.1337.72
2018-07-098.3925.743-0.4742.9667.72
2018-07-108.425.7680.1193.5767.73
2018-07-118.2925.784-1.3102.2627.74
2018-07-128.2925.7940.0001.4487.74
2018-07-138.2925.8040.0001.5687.74
2018-07-168.2925.8130.0001.2067.74
2018-07-178.2925.8200.0001.0867.75
2018-07-188.325.8280.1211.0867.75
2018-07-198.325.8330.0000.7237.75
2018-07-208.3225.8400.2410.9647.75
2018-07-238.3325.8480.1201.2027.75
2018-07-248.3625.8610.3601.9217.76
2018-07-258.3225.874-0.4781.7947.76
2018-07-268.3125.879-0.1200.8417.76
2018-07-278.3125.8860.0000.9637.77
2018-07-308.325.904-0.1202.5277.77
2018-07-318.3125.9170.1201.9287.78
2018-08-018.325.928-0.1201.5647.78
2018-08-028.2825.973-0.2416.5067.79
2018-08-038.2425.982-0.4831.3297.79
2018-08-068.2925.998-0.1202.4107.80
2018-08-078.3826.0121.0861.9307.80
2018-08-088.5326.0371.7903.5807.81
2018-08-098.7326.0662.3453.9867.82
2018-08-108.6926.090-0.4583.3227.83
2018-08-138.626.114-1.0363.3377.83
2018-08-148.5626.131-0.4652.3267.84
2018-08-158.4626.147-1.1682.2207.84
2018-08-168.4326.175-0.3554.0197.85
2018-08-178.4226.193-0.1192.6107.86
2018-08-208.4326.2150.1193.0887.86
2018-08-218.5326.2381.1863.3217.87
2018-08-228.4926.247-0.4691.1727.87
2018-08-238.4626.263-0.3532.3567.88
2018-08-248.3626.283-1.1822.8377.88
2018-08-278.3526.295-0.1201.6757.89
2018-08-288.3426.308-0.1201.9167.89
2018-08-298.3526.3200.1201.6797.90
2018-08-308.3226.328-0.3591.1987.90
2018-08-318.3126.341-0.1201.9237.90
2018-09-038.3326.3500.2411.2037.90
2018-09-048.3126.355-0.2400.7207.91
2018-09-058.326.361-0.1200.9637.91
2018-09-068.2926.373-0.1201.6877.91
2018-09-078.3526.3850.7241.6897.92
2018-09-108.3226.390-0.3590.7197.92
2018-09-118.2926.402-0.3611.8037.92
2018-09-128.326.4110.1211.3277.92
2018-09-138.2826.419-0.2411.0847.93
2018-09-148.3126.4280.3621.3297.93
2018-09-178.2526.441-0.7221.9257.93
2018-09-188.2526.4530.0001.6977.94
2018-09-198.3926.4721.6972.7887.94
2018-09-208.4526.4860.7151.9077.95
2018-09-218.5626.5031.3022.3677.95
2018-09-258.6226.5170.7011.9867.96
2018-09-268.6626.5350.4642.4367.96
2018-09-278.5726.545-1.0391.3867.96
2018-09-288.5726.5540.0001.2847.97
2018-10-088.5926.5740.2332.8007.97
2018-10-098.9526.6544.19110.7108.00
2018-10-109.1226.6891.8994.6938.01
2018-10-119.0826.710-0.4392.7418.01
2018-10-129.0726.743-0.1104.4058.02
2018-10-159.3826.8353.41811.6878.05
2018-10-169.0826.876-3.1985.4378.06
2018-10-179.4326.9363.8557.5998.08
2018-10-189.5526.9961.2737.6358.10
2018-10-199.6827.0371.3615.0268.11
2018-10-229.6927.1100.1039.0918.13
2018-10-239.5427.137-1.5483.3028.14
2018-10-249.5527.1650.1053.5648.15
2018-10-259.627.1970.5243.9798.16
2018-10-269.627.2400.0005.4178.17
2018-10-299.5227.261-0.8332.6048.18
2018-10-309.5527.2870.3153.2568.19
2018-10-319.627.3220.5244.3988.20
2018-11-019.5927.348-0.1043.3338.20
2018-11-029.5227.378-0.7303.7548.21
2018-11-059.1527.401-3.8873.0468.22
2018-11-06927.438-1.6394.8098.23
2018-11-079.0127.4670.1113.8898.24
2018-11-089.0527.5290.4448.2138.26
2018-11-099.0227.559-0.3314.0888.27
2018-11-129.0327.5790.1112.5508.27
2018-11-139.0127.594-0.2212.1048.28
2018-11-149.0227.6180.1113.1088.29
2018-11-159.0127.646-0.1113.7698.29
2018-11-169.3527.7243.7749.9898.32
2018-11-199.2127.763-1.4975.1348.33
2018-11-209.0127.778-2.1721.9548.33
2018-11-219.0227.7930.1111.9988.34
2018-11-229.127.8060.8871.7748.34
2018-11-239.0127.833-0.9893.5168.35
2018-11-269.0227.8520.1112.5538.36
2018-11-27927.862-0.2221.3308.36
2018-11-28927.8690.0000.8898.36
2018-11-29927.8740.0000.7788.36
2018-11-30927.8830.0001.1118.36
2018-12-039.127.9001.1112.2228.37
2018-12-049.0227.908-0.8791.0998.37
2018-12-058.9527.915-0.7760.8878.37
2018-12-068.927.921-0.5590.8948.38
2018-12-078.927.9240.0000.4498.38
2018-12-108.9127.9390.1121.9108.38
2018-12-11927.9721.0104.4898.39
2018-12-128.9527.987-0.5562.0008.40
2018-12-138.9627.9920.1120.6708.40
2018-12-148.8928.001-0.7811.1168.40
2018-12-178.9128.0190.2252.4758.41
2018-12-188.9428.0380.3372.5818.41
2018-12-198.8628.076-0.8955.1458.42
2018-12-208.8728.1070.1134.1768.43
2018-12-218.8728.1390.0004.2848.44
2018-12-248.4928.168-4.2844.1718.45
2018-12-258.528.1890.1182.9458.46
2018-12-268.428.201-1.1761.7658.46
2018-12-278.4828.2200.9522.6198.47
2018-12-288.5528.2330.8251.7698.47
2019-01-028.5828.2490.3512.3398.47
2019-01-038.628.2550.2330.8168.48
2019-01-048.6328.2660.3491.5128.48
2019-01-078.6428.2730.1160.9278.48
2019-01-088.6828.2830.4631.3898.48
2019-01-098.6928.2900.1151.0378.49
2019-01-108.728.2950.1150.6908.49
2019-01-118.7528.3040.5751.1498.49
2019-01-148.7428.310-0.1140.9148.49
2019-01-158.7728.3160.3430.8018.49
2019-01-168.8128.3260.4561.3688.50
2019-01-178.8128.3340.0001.0228.50
2019-01-188.7828.344-0.3411.4768.50
2019-01-218.828.3530.2281.1398.51
2019-01-228.7928.358-0.1140.6828.51
2019-01-238.828.3680.1141.3658.51
2019-01-248.828.3740.0000.7958.51
2019-01-258.7928.379-0.1140.6828.51
2019-01-288.7828.384-0.1140.6838.52
2019-01-298.7628.405-0.2282.9618.52
2019-01-307.8828.469-10.0469.7038.54
2019-01-317.0928.469-10.0250.0008.54
2019-02-016.3828.469-10.0140.0008.54
2019-02-115.7428.469-10.0310.0008.54
2019-02-126.3128.5739.93019.8618.57
2019-02-135.7528.606-8.8756.8158.58
2019-02-145.5628.622-3.3043.4788.59
2019-02-155.6228.6431.0794.4968.59
2019-02-185.7628.6612.4913.7378.60
2019-02-196.1928.7187.46510.9388.62
2019-02-206.1628.756-0.4857.4318.63
2019-02-216.0428.783-1.9485.3578.63
2019-02-226.0128.803-0.4973.9748.64
2019-02-256.2628.8314.1605.4918.65
2019-02-266.0928.847-2.7163.0358.65
2019-02-276.0328.866-0.9853.9418.66
2019-02-286.0928.8760.9951.8248.66
2019-03-016.0928.8850.0001.8068.67
2019-03-046.4928.9246.5687.2258.68
2019-03-056.528.9400.1542.9288.68
2019-03-066.7128.9663.2314.7698.69
2019-03-076.9729.0123.8757.8998.70
2019-03-086.7929.060-2.5828.4658.72
2019-03-117.2829.1117.2168.3958.73
2019-03-127.3129.1470.4125.9078.74
2019-03-136.9529.186-4.9256.7038.76
2019-03-146.4929.234-6.6198.9218.77
2019-03-156.729.2573.2364.1608.78
2019-03-186.7829.2721.1942.5378.78
2019-03-196.8729.2971.3274.4258.79
2019-03-206.7429.323-1.8924.6588.80
2019-03-216.829.3380.8902.6718.80
2019-03-226.6729.356-1.9123.2358.81
2019-03-256.6729.3760.0003.5988.81
2019-03-266.3929.404-4.1985.2478.82
2019-03-276.5329.4382.1916.1038.83
2019-03-286.4229.454-1.6853.0638.84
2019-03-296.5629.4732.1813.4278.84
2019-04-016.7629.5003.0494.8788.85
2019-04-026.7429.518-0.2963.2548.86
2019-04-036.7729.5350.4452.9678.86
2019-04-046.7329.550-0.5912.6598.87
2019-04-086.6629.567-1.0403.1208.87
2019-04-096.729.5850.6013.1538.88
2019-04-106.729.5960.0001.9408.88
2019-04-116.7929.6171.3433.7318.89
2019-04-126.7129.635-1.1783.2408.89
2019-04-156.5229.658-2.8324.1738.90
2019-04-166.6129.6851.3804.9088.91
2019-04-176.7429.7001.9672.7238.91
2019-04-186.6729.711-1.0391.9298.91
2019-04-196.7229.7220.7501.9498.92
2019-04-226.9629.7613.5716.8458.93
2019-04-237.1129.7992.1556.3228.94
2019-04-246.8929.820-3.0943.6578.95
2019-04-256.5929.848-4.3545.0808.95
2019-04-266.1329.890-6.9808.1948.97
2019-04-295.5629.931-9.2998.9728.98
2019-04-305.5129.957-0.8995.5768.99
2019-05-064.9629.987-9.9827.2609.00
2019-05-074.9830.0030.4034.0329.00
2019-05-084.9630.018-0.4023.4149.01
2019-05-094.9330.031-0.6053.2269.01
2019-05-105.0830.0513.0434.6659.02
2019-05-134.9630.073-2.3625.5129.02
2019-05-144.9230.082-0.8062.2189.02
2019-05-15530.0941.6262.8469.03
2019-05-16530.1040.0002.4009.03
2019-05-174.730.133-6.0007.4009.04
2019-05-204.8830.1663.8308.0859.05
2019-05-214.9530.1841.4344.3039.06
2019-05-224.9930.1920.8081.8189.06
2019-05-234.9330.205-1.2023.2069.06
2019-05-244.9230.215-0.2032.4349.06
2019-05-275.0430.2292.4393.4559.07
2019-05-285.5430.2799.92110.7149.08
2019-05-295.4530.302-1.6255.0549.09
2019-05-305.830.3356.4226.9729.10
2019-05-315.830.3610.0005.3459.11
2019-06-035.8930.3851.5524.8289.12
2019-06-045.8530.406-0.6794.2449.12
2019-06-056.0730.4263.7614.1039.13
2019-06-065.9830.458-1.4836.4259.14
2019-06-105.830.488-3.0106.1879.15
2019-06-116.0930.5265.0007.4149.16
2019-06-126.0130.536-1.3141.9709.16
2019-06-135.9530.545-0.9981.8309.16
2019-06-145.8830.560-1.1763.0259.17
2019-06-175.7130.596-2.8917.6539.18
2019-06-185.8430.6182.2774.5539.19
2019-06-195.8530.6350.1713.4259.19
2019-06-205.7930.650-1.0263.0779.19
2019-06-215.8230.6610.5182.2459.20
2019-06-245.7130.681-1.8904.2969.20
2019-06-255.6330.702-1.4014.3789.21
2019-06-265.6130.718-0.3553.5529.22
2019-06-275.6630.7310.8912.6749.22
2019-06-285.5530.746-1.9433.1809.22
2019-07-015.6630.7641.9823.9649.23
2019-07-025.5730.773-1.5901.9439.23
2019-07-035.4930.786-1.4362.8739.24
2019-07-045.4430.797-0.9112.3689.24
2019-07-055.3730.807-1.2872.2069.24
2019-07-085.1930.832-3.3525.7739.25
2019-07-095.2130.8560.3855.5889.26
2019-07-105.1330.864-1.5361.9199.26
2019-07-115.0830.874-0.9752.3399.26
2019-07-125.2430.8993.1505.7099.27
2019-07-155.2830.9260.7636.1079.28
2019-07-165.3330.9350.9472.0839.28
2019-07-175.2930.946-0.7502.4399.28
2019-07-185.1930.962-1.8903.5929.29
2019-07-195.1530.968-0.7711.5419.29
2019-07-225.0130.986-2.7184.2729.30
2019-07-235.0731.0001.1983.1949.30
2019-07-245.1431.0111.3812.5649.30
2019-07-255.1431.0210.0002.3359.31
2019-07-265.0831.030-1.1672.1409.31
2019-07-29531.044-1.5753.3469.31
2019-07-304.9631.050-0.8001.6009.32
2019-07-314.9131.057-1.0081.6139.32
2019-08-014.9531.0740.8154.0739.32
2019-08-024.9231.082-0.6062.0209.32
2019-08-054.9231.0910.0002.2369.33
2019-08-064.8931.106-0.6103.6599.33
2019-08-074.8531.116-0.8182.4549.33
2019-08-084.9431.1291.8563.2999.34
2019-08-094.9131.139-0.6072.2279.34
2019-08-124.9131.1490.0002.6489.34
2019-08-134.9431.1590.6112.2409.35
2019-08-144.9931.1781.0124.6569.35
2019-08-154.9431.185-1.0021.8049.36
2019-08-164.9231.190-0.4051.2159.36
2019-08-195.0431.1982.4391.8299.36
2019-08-205.1931.2162.9764.1679.36
2019-08-215.431.2594.0469.6349.38
2019-08-225.5831.3153.33312.0379.39
2019-08-235.4431.345-2.5096.4529.40
2019-08-265.331.358-2.5743.1259.41
2019-08-275.3431.3790.7554.5289.41
2019-08-285.2731.389-1.3112.4349.42
2019-08-295.2931.3990.3802.2779.42
2019-08-305.1931.416-1.8903.7819.42
2019-09-025.1831.428-0.1932.8909.43
2019-09-035.1731.439-0.1932.5109.43
2019-09-045.231.4470.5801.9349.43
2019-09-055.2231.4550.3851.7319.44
2019-09-065.1631.462-1.1491.7249.44
2019-09-095.3231.4783.1013.4889.44
2019-09-105.3131.485-0.1881.6929.45
2019-09-115.331.498-0.1882.8259.45
2019-09-125.2731.506-0.5661.8879.45
2019-09-165.1731.517-1.8982.6579.46
2019-09-175.0731.531-1.9343.0959.46
2019-09-185.0631.537-0.1971.5789.46
2019-09-195.0531.546-0.1982.1749.46
2019-09-205.0231.550-0.5940.9909.47
2019-09-235.0831.5581.1951.7939.47
2019-09-245.0731.566-0.1971.7729.47
2019-09-255.0631.572-0.1971.5789.47
2019-09-264.9731.584-1.7792.7679.48
2019-09-275.0431.5951.4082.6169.48
2019-09-305.0431.6010.0001.5879.48
2019-10-085.0431.6060.0001.1909.48
2019-10-095.0331.611-0.1981.1909.48
2019-10-105.0531.6170.3981.3929.49
2019-10-115.0231.625-0.5941.9809.49
2019-10-145.0131.630-0.1991.1959.49
2019-10-15531.640-0.2002.1969.49
2019-10-164.9631.644-0.8001.0009.49
2019-10-174.8831.654-1.6132.6219.50
2019-10-185.0231.6782.8695.7389.50
2019-10-215.0831.6941.1953.5869.51
2019-10-225.231.7032.3622.1659.51
2019-10-235.3231.7222.3084.2319.52
2019-10-245.3131.731-0.1882.0689.52
2019-10-255.2831.742-0.5652.6379.52
2019-10-285.3731.7531.7052.4629.53
2019-10-295.3631.761-0.1861.6769.53
2019-10-305.3831.7830.3734.8519.53
2019-10-315.3731.792-0.1862.0459.54
2019-11-015.2331.806-2.6073.3529.54
2019-11-045.3531.8152.2941.9129.54
2019-11-055.3231.822-0.5611.4959.55
2019-11-065.3631.8300.7521.8809.55
2019-11-075.3531.838-0.1871.8669.55
2019-11-085.3531.8490.0002.4309.55
2019-11-115.3931.8780.7486.3559.56
2019-11-125.4431.8960.9284.0829.57
2019-11-135.4331.911-0.1843.3099.57
2019-11-145.3531.920-1.4732.0269.58
2019-11-155.3731.9380.3743.9259.58
2019-11-185.3631.959-0.1864.8429.59
2019-11-195.5531.9903.5456.7169.60
2019-11-205.4432.006-1.9823.4239.60
2019-11-215.4732.0190.5512.9419.61
2019-11-225.4132.037-1.0973.8399.61
2019-11-255.5432.0672.4036.6549.62
2019-11-265.4932.081-0.9033.0699.62
2019-11-275.4332.091-1.0932.0049.63
2019-11-285.4132.097-0.3681.4739.63
2019-11-295.3932.105-0.3701.8489.63
2019-12-025.4132.1120.3711.4849.63
2019-12-035.4432.1220.5552.2189.64
2019-12-045.432.127-0.7351.1039.64
2019-12-055.3932.134-0.1851.4819.64
2019-12-065.3932.1410.0001.6709.64
2019-12-095.3532.146-0.7421.1139.64
2019-12-105.2132.157-2.6172.4309.65
2019-12-115.3332.1802.3035.1829.65
2019-12-125.3332.1910.0002.4399.66
2019-12-135.432.2061.3133.3779.66
2019-12-165.3932.216-0.1852.2229.66
2019-12-175.5332.2322.5973.5259.67
2019-12-185.5432.2440.1812.5329.67
2019-12-195.732.2642.8884.1529.68
2019-12-205.8832.2903.1585.4399.69
2019-12-235.7532.310-2.2114.0829.69
2019-12-245.8332.3241.3912.9579.70
2019-12-255.8932.3431.0293.7749.70
2019-12-265.8232.354-1.1882.3779.71
2019-12-275.9332.3781.8904.8119.71
2019-12-305.8932.388-0.6752.0249.72
2019-12-315.7132.400-3.0562.5479.72
2020-01-025.932.4223.3274.3789.73
2020-01-035.832.437-1.6953.2209.73
佳力图 苏博特 合力科技 金桥信息 金徽酒 世运电路 金鸿顺 铁流股份 兴业股份 租股宝