博闻科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.910000
2016-01-0416.110.130-10.0509.7150.04
2016-01-0515.210.249-5.5879.3730.07
2016-01-0615.730.3043.4194.1420.09
2016-01-0714.150.386-10.0456.9930.12
2016-01-0813.870.535-1.97912.8620.16
2016-01-1112.470.614-10.0947.6420.18
2016-01-1212.740.7642.16514.1140.23
2016-01-1311.790.853-7.4579.1050.26
2016-01-1412.370.9584.91910.1780.29
2016-01-1511.951.025-3.3956.7100.31
2016-01-1812.51.1204.6039.1210.34
2016-01-1913.361.2156.8808.5600.36
2016-01-2013.331.281-0.2255.9130.38
2016-01-2112.541.363-5.9267.8770.41
2016-01-2212.91.4202.8715.2630.43
2016-01-2513.041.4601.0853.6430.44
2016-01-2611.841.552-9.2029.3560.47
2016-01-2712.081.6282.0277.6010.49
2016-01-2811.871.686-1.7385.7950.51
2016-01-2912.481.7785.1398.8460.53
2016-02-0112.351.813-1.0423.4460.54
2016-02-0212.791.8613.5634.4530.56
2016-02-0313.171.9182.9715.2380.58
2016-02-0413.281.9670.8354.4040.59
2016-02-0512.972.004-2.3343.4640.60
2016-02-1513.162.0801.4656.8620.62
2016-02-1613.582.1213.1913.6470.64
2016-02-1713.922.1762.5044.7130.65
2016-02-1813.752.214-1.2213.3760.66
2016-02-1913.732.245-0.1452.6910.67
2016-02-2214.092.2772.6222.6950.68
2016-02-23142.321-0.6393.7620.70
2016-02-2413.752.371-1.7864.4290.71
2016-02-2512.622.494-8.21811.7090.75
2016-02-2612.742.5350.9513.8030.76
2016-02-2911.642.632-8.63410.0470.79
2016-03-0111.662.7150.1728.5050.81
2016-03-0212.362.7896.0037.2040.84
2016-03-0312.192.821-1.3753.1550.85
2016-03-0411.62.923-4.84010.5820.88
2016-03-0711.872.9812.3285.8620.89
2016-03-0812.023.0401.2645.8130.91
2016-03-0911.743.067-2.3292.7450.92
2016-03-1011.63.099-1.1933.4070.93
2016-03-1111.553.130-0.4313.1900.94
2016-03-1412.073.1884.5025.7140.96
2016-03-1512.193.2150.9942.6510.96
2016-03-1613.423.28210.0906.0710.98
2016-03-1714.773.36410.0606.6321.01
2016-03-1816.263.52010.08811.5101.06
2016-03-2116.263.6100.0006.6421.08
2016-03-2215.933.660-2.0303.7521.10
2016-03-2316.143.7121.3183.8921.11
2016-03-2415.683.766-2.8504.1511.13
2016-03-2515.613.844-0.4465.9311.15
2016-03-2815.523.918-0.5775.7661.18
2016-03-2914.674.018-5.4778.1831.21
2016-03-3015.254.0783.9544.7031.22
2016-03-3115.184.119-0.4593.2791.24
2016-04-0115.54.1752.1084.2821.25
2016-04-0515.824.2242.0653.7421.27
2016-04-0615.74.257-0.7592.5281.28
2016-04-0715.24.319-3.1854.9041.30
2016-04-0815.284.3630.5263.4211.31
2016-04-1115.664.4302.4875.1701.33
2016-04-1215.394.559-1.72410.0261.37
2016-04-1315.454.6070.3903.7691.38
2016-04-1415.764.6542.0063.5601.40
2016-04-1516.234.7492.9827.0431.42
2016-04-1817.874.93210.10512.2611.48
2016-04-1917.695.056-1.0078.3941.52
2016-04-2016.995.204-3.95710.4581.56
2016-04-2115.895.306-6.4747.7101.59
2016-04-22165.3920.6926.4191.62
2016-04-2516.35.4841.8756.8131.65
2016-04-2616.435.5310.7983.4361.66
2016-04-2716.745.6261.8876.8171.69
2016-04-2817.045.6971.7925.0181.71
2016-04-2916.755.733-1.7022.5231.72
2016-05-0317.055.7891.7913.9401.74
2016-05-0416.815.812-1.4081.7011.74
2016-05-0516.615.841-1.1902.0821.75
2016-05-0615.985.950-3.7938.1281.78
2016-05-0915.56.071-3.0049.3871.82
2016-05-1014.56.155-6.4526.9681.85
2016-05-1113.736.239-5.3107.3101.87
2016-05-1213.246.303-3.5695.8271.89
2016-05-1313.686.3673.3235.5891.91
2016-05-1614.866.4918.62610.0151.95
2016-05-1714.426.536-2.9613.7691.96
2016-05-1813.36.629-7.7678.3911.99
2016-05-1913.226.662-0.6023.0082.00
2016-05-2013.526.7172.2694.8412.01
2016-05-2313.676.7421.1092.2192.02
2016-05-2413.56.763-1.2441.9022.03
2016-05-2513.446.799-0.4443.1852.04
2016-05-2613.576.8520.9674.6882.06
2016-05-2713.726.9031.1054.4952.07
2016-05-3013.86.9550.5834.5192.09
2016-05-3114.327.0153.7685.0002.10
2016-06-0114.397.0560.4893.4222.12
2016-06-0214.717.1052.2244.0312.13
2016-06-0314.57.145-1.4283.2632.14
2016-06-0614.547.1870.2763.5172.16
2016-06-0714.447.201-0.6881.1002.16
2016-06-0815.047.2684.1555.4022.18
2016-06-1313.587.362-9.7078.2452.21
2016-06-1413.937.3972.5773.0192.22
2016-06-1514.327.4762.8006.6042.24
2016-06-1614.927.5524.1906.1452.27
2016-06-1714.527.598-2.6813.8202.28
2016-06-2014.127.637-2.7553.3062.29
2016-06-2113.727.700-2.8335.5242.31
2016-06-2214.047.7442.3323.7172.32
2016-06-2313.867.781-1.2823.2052.33
2016-06-24147.8251.0103.8242.35
2016-06-2714.47.8912.8575.5002.37
2016-06-2814.537.9420.9034.1672.38
2016-06-2914.487.967-0.3442.0652.39
2016-06-3014.497.9900.0691.9342.40
2016-07-0114.418.019-0.5522.4152.41
2016-07-0414.738.0732.2214.3722.42
2016-07-0514.828.1060.6112.7162.43
2016-07-0615.138.1522.0923.6442.45
2016-07-0715.788.2484.2967.2702.47
2016-07-0815.478.290-1.9653.2952.49
2016-07-1115.148.325-2.1332.7802.50
2016-07-1215.488.3942.2465.2842.52
2016-07-1315.38.421-1.1632.1322.53
2016-07-1415.288.452-0.1312.4182.54
2016-07-1515.018.491-1.7673.1412.55
2016-07-1815.328.5382.0653.6642.56
2016-07-1915.168.557-1.0441.5672.57
2016-07-2015.428.5981.7153.1662.58
2016-07-2115.688.6351.6862.8532.59
2016-07-2215.798.6710.7022.6792.60
2016-07-2515.948.7180.9503.5472.62
2016-07-2616.18.7531.0042.6352.63
2016-07-2714.888.866-7.5789.0682.66
2016-07-2814.558.923-2.2184.7042.68
2016-07-2914.28.965-2.4053.5742.69
2016-08-0114.299.0070.6343.5212.70
2016-08-0214.39.0270.0701.6792.71
2016-08-0314.269.039-0.2801.0492.71
2016-08-0414.59.0771.6833.1562.72
2016-08-0514.469.100-0.2761.8622.73
2016-08-0814.529.1350.4152.9052.74
2016-08-0914.639.1570.7581.7912.75
2016-08-1014.649.1750.0681.5042.75
2016-08-1114.479.200-1.1612.0492.76
2016-08-1214.559.2230.5531.9352.77
2016-08-1514.799.2621.6493.1622.78
2016-08-1614.759.282-0.2701.6232.78
2016-08-1714.979.3061.4921.8982.79
2016-08-1815.069.3270.6011.6702.80
2016-08-1915.169.3510.6641.9262.81
2016-08-2214.869.381-1.9792.4412.81
2016-08-2314.839.400-0.2021.4802.82
2016-08-2414.949.4270.7422.2252.83
2016-08-2515.079.4670.8703.1462.84
2016-08-2615.099.4910.1331.9242.85
2016-08-2915.099.5130.0001.7232.85
2016-08-3014.989.533-0.7291.5902.86
2016-08-3114.979.556-0.0671.8692.87
2016-09-0115.119.5990.9353.4072.88
2016-09-0215.479.6402.3833.1772.89
2016-09-0515.389.670-0.5822.3922.90
2016-09-0615.699.7212.0163.9012.92
2016-09-0715.659.751-0.2552.2942.93
2016-09-0815.759.7740.6391.7252.93
2016-09-0915.929.8221.0793.6192.95
2016-09-1215.479.857-2.8272.7012.96
2016-09-1316.159.9464.3966.5932.98
2016-09-1415.959.982-1.2382.7242.99
2016-09-1916.4310.0443.0094.5143.01
2016-09-2016.3110.078-0.7302.5563.02
2016-09-2116.1210.115-1.1652.7593.03
2016-09-2216.4510.1562.0472.9783.05
2016-09-2316.1310.209-1.9453.9513.06
2016-09-2615.7510.261-2.3563.9063.08
2016-09-2715.9510.2961.2702.6673.09
2016-09-2815.8210.319-0.8151.7553.10
2016-09-291610.3521.1382.4653.11
2016-09-3016.2410.3881.5002.6253.12
2016-10-1016.2910.4150.3082.0323.12
2016-10-1116.3410.4370.3071.5963.13
2016-10-1216.5710.4731.4082.6323.14
2016-10-1316.5210.492-0.3021.3283.15
2016-10-1416.4210.519-0.6051.9983.16
2016-10-1715.9110.571-3.1063.8983.17
2016-10-1816.0510.5970.8802.0113.18
2016-10-1916.0110.625-0.2492.0563.19
2016-10-2016.210.6491.1871.8113.19
2016-10-2116.0710.685-0.8022.6543.21
2016-10-2416.1910.7080.7471.6803.21
2016-10-2516.3610.7331.0501.8533.22
2016-10-2616.5210.7680.9782.5673.23
2016-10-2716.3810.795-0.8471.9983.24
2016-10-2816.0110.850-2.2594.0903.26
2016-10-3116.0110.8810.0002.3113.26
2016-11-0116.2810.9081.6861.9993.27
2016-11-0216.2310.933-0.3071.8433.28
2016-11-0316.8411.0133.7585.7303.30
2016-11-0416.6911.038-0.8911.7813.31
2016-11-0716.8911.0661.1981.9773.32
2016-11-0816.8411.111-0.2963.1973.33
2016-11-0916.411.164-2.6133.8603.35
2016-11-1016.6411.1891.4631.8293.36
2016-11-1116.8211.2221.0822.3443.37
2016-11-1417.2311.2752.4383.6863.38
2016-11-1517.1411.299-0.5221.6833.39
2016-11-1617.4811.3451.9843.2093.40
2016-11-1717.3911.379-0.5152.3463.41
2016-11-1817.5111.4130.6902.3003.42
2016-11-2117.2211.457-1.6563.0843.44
2016-11-2217.7811.5283.2524.7623.46
2016-11-2317.3711.575-2.3063.2623.47
2016-11-2417.7611.6582.2455.5843.50
2016-11-2517.611.720-0.9014.2793.52
2016-11-2817.7711.7820.9664.1483.53
2016-11-2916.9311.859-4.7275.4593.56
2016-11-3016.3811.906-3.2493.4263.57
2016-12-0116.411.9320.1221.8933.58
2016-12-0216.2611.973-0.8543.0493.59
2016-12-0516.0612.001-1.2302.0913.60
2016-12-0616.1812.0190.7471.3703.61
2016-12-0716.4812.0661.8543.3993.62
2016-12-0816.7112.1091.3963.0953.63
2016-12-0917.0412.1561.9753.2913.65
2016-12-1216.2112.230-4.8715.5163.67
2016-12-1316.3712.2800.9873.6403.68
2016-12-1416.3512.301-0.1221.5273.69
2016-12-1516.4712.3230.7341.6513.70
2016-12-1618.1212.48010.01810.3833.74
2016-12-1917.9412.583-0.9936.8983.78
2016-12-2017.712.635-1.3383.5123.79
2016-12-2117.4412.691-1.4693.8423.81
2016-12-2217.612.7420.9173.4983.82
2016-12-2316.6212.826-5.5686.0803.85
2016-12-2616.2912.869-1.9863.1293.86
2016-12-2716.3612.9020.4302.4553.87
2016-12-2816.2712.921-0.5501.3453.88
2016-12-2916.0812.944-1.1681.7213.88
2016-12-3016.0612.963-0.1241.4303.89
2017-01-0316.112.9840.2491.5573.90
2017-01-0416.3413.0071.4911.7393.90
2017-01-0516.3713.0220.1841.1023.91
2017-01-0615.8213.080-3.3604.3983.92
2017-01-0915.8313.1170.0632.7813.94
2017-01-1015.9913.1451.0112.0853.94
2017-01-1115.6113.186-2.3763.1893.96
2017-01-1215.2913.226-2.0503.0753.97
2017-01-1315.2313.255-0.3922.3543.98
2017-01-1613.9213.367-8.6019.6524.01
2017-01-1714.0713.4311.0785.3884.03
2017-01-1814.1513.4550.5692.0614.04
2017-01-1914.0213.482-0.9192.3324.04
2017-01-2014.3913.5332.6394.2084.06
2017-01-2314.7813.5932.7104.9344.08
2017-01-2414.7813.6320.0003.1124.09
2017-01-2514.7913.6730.0683.3154.10
2017-01-2614.9413.7151.0143.3814.11
2017-02-0314.5613.750-2.5442.9454.13
2017-02-0615.1613.8084.1214.5334.14
2017-02-0715.2213.8350.3962.1774.15
2017-02-0815.1813.862-0.2632.1024.16
2017-02-0915.3913.9171.3834.2824.18
2017-02-1015.7813.9942.5345.8484.20
2017-02-1315.314.047-3.0424.1834.21
2017-02-1415.2514.069-0.3271.7654.22
2017-02-1514.8914.103-2.3612.6894.23
2017-02-1615.0914.1251.3431.7464.24
2017-02-1715.1314.1490.2651.9224.24
2017-02-2015.0914.200-0.2644.0324.26
2017-02-2115.6614.3333.77710.2054.30
2017-02-2216.4914.4505.3008.4934.33
2017-02-2315.8214.534-4.0636.4284.36
2017-02-2415.4214.566-2.5282.4654.37
2017-02-2715.1414.598-1.8162.5294.38
2017-02-2815.2514.6170.7271.5194.39
2017-03-0115.3114.6470.3932.3614.39
2017-03-0214.6514.703-4.3114.5724.41
2017-03-0314.8414.7531.2974.0274.43
2017-03-0614.8214.777-0.1351.9544.43
2017-03-0714.9814.7981.0801.6874.44
2017-03-081514.8130.1341.2024.44
2017-03-0914.9614.849-0.2672.8674.45
2017-03-1014.9514.865-0.0671.2704.46
2017-03-1314.8114.894-0.9362.3414.47
2017-03-1414.7214.917-0.6081.8914.48
2017-03-1514.7214.9390.0001.8344.48
2017-03-1614.8714.9661.0192.1744.49
2017-03-1714.7814.987-0.6051.6814.50
2017-03-2014.8915.0060.7441.5564.50
2017-03-2114.9415.0200.3361.0754.51
2017-03-2214.815.041-0.9371.7404.51
2017-03-2314.7715.070-0.2032.3654.52
2017-03-2415.0115.1241.6254.2654.54
2017-03-2715.115.1530.6002.3324.55
2017-03-2815.4515.2112.3184.5034.56
2017-03-2914.7715.275-4.4015.2434.58
2017-03-3014.1715.343-4.0625.6874.60
2017-03-3114.2215.3790.3533.0354.61
2017-04-0514.3615.3960.9851.4774.62
2017-04-0614.2615.409-0.6961.1144.62
2017-04-0714.1715.428-0.6311.6134.63
2017-04-1014.0615.458-0.7762.5414.64
2017-04-1114.0815.4770.1421.6364.64
2017-04-1214.0215.505-0.4262.3444.65
2017-04-1314.215.5401.2842.9964.66
2017-04-1414.1815.580-0.1413.3804.67
2017-04-1713.4615.649-5.0786.1354.69
2017-04-1813.3515.668-0.8171.7094.70
2017-04-1913.1315.701-1.6482.9964.71
2017-04-2012.7115.745-3.1994.1894.72
2017-04-2112.6915.766-0.1571.9674.73
2017-04-2412.1315.816-4.4134.9654.74
2017-04-2511.8415.866-2.3915.0294.76
2017-04-261215.8961.3513.0414.77
2017-04-2712.1415.9361.1673.9174.78
2017-04-2812.3815.9611.9772.4714.79
2017-05-0213.2716.0767.18910.3394.82
2017-05-0313.0516.113-1.6583.4664.83
2017-05-0412.8916.138-1.2262.2994.84
2017-05-0512.4916.191-3.1035.1204.86
2017-05-0811.8916.251-4.8046.0054.88
2017-05-0912.3416.3003.7854.7944.89
2017-05-1012.0816.347-2.1074.6194.90
2017-05-1112.2116.3911.0764.3874.92
2017-05-1212.3116.4080.8191.6384.92
2017-05-1512.2616.431-0.4062.2754.93
2017-05-1612.5716.4772.5294.4054.94
2017-05-1712.5816.5140.0803.5004.95
2017-05-1812.4716.532-0.8741.6694.96
2017-05-1912.4416.556-0.2412.3264.97
2017-05-2211.9216.601-4.1804.5824.98
2017-05-2311.0116.677-7.6348.2215.00
2017-05-2411.1716.7461.4537.4485.02
2017-05-2511.216.7890.2694.6555.04
2017-05-2611.216.8020.0001.3395.04
2017-05-3111.1616.834-0.3573.4825.05
2017-06-0110.1916.917-8.6929.7675.08
2017-06-0210.4616.9672.6505.6925.09
2017-06-0510.7617.0162.8685.4495.10
2017-06-0610.8417.0430.7432.9745.11
2017-06-0711.317.1044.2446.5505.13
2017-06-0811.1717.139-1.1503.7175.14
2017-06-0911.0717.172-0.8953.5815.15
2017-06-1210.6817.206-3.5233.8845.16
2017-06-1310.917.2482.0604.5885.17
2017-06-1411.1117.2861.9274.1285.19
2017-06-1511.3317.3131.9802.7905.19
2017-06-1611.2317.337-0.8832.6485.20
2017-06-1911.3417.3560.9801.9595.21
2017-06-2011.4517.3840.9702.9105.22
2017-06-2111.5717.4231.0484.1055.23
2017-06-2211.6517.4710.6914.9275.24
2017-06-2312.6417.5908.49811.3305.28
2017-06-2612.1817.620-3.6392.9275.29
2017-06-2711.917.645-2.2992.5455.29
2017-06-2811.817.669-0.8402.4375.30
2017-06-2911.8517.6850.4241.6105.31
2017-06-3011.6717.708-1.5192.3635.31
2017-07-0311.8417.7341.4572.6565.32
2017-07-0411.7517.749-0.7601.4365.32
2017-07-0511.8417.7690.7662.0435.33
2017-07-0611.8617.7850.1691.6895.34
2017-07-0712.0717.8131.7712.7825.34
2017-07-1011.917.828-1.4081.4915.35
2017-07-1112.2117.8852.6055.6305.37
2017-07-1211.6417.970-4.6688.7635.39
2017-07-1311.5118.001-1.1173.1795.40
2017-07-1411.1818.037-2.8673.8235.41
2017-07-1710.0618.120-10.0189.9285.44
2017-07-1810.3418.1512.7833.5795.45
2017-07-1910.7118.1963.5785.1265.46
2017-07-2010.8118.2350.9344.2955.47
2017-07-2110.7318.261-0.7402.8685.48
2017-07-2410.8818.2931.3983.5415.49
2017-07-2510.8418.315-0.3682.4825.49
2017-07-2610.6618.342-1.6613.0445.50
2017-07-2710.8118.3791.4074.0345.51
2017-07-2811.0518.4142.2203.7935.52
2017-07-3111.1618.4410.9952.9865.53
2017-08-0111.0818.464-0.7172.4195.54
2017-08-0210.7318.497-3.1593.7005.55
2017-08-0310.9818.5222.3302.7965.56
2017-08-0411.0218.5400.3641.9135.56
2017-08-0710.9718.560-0.4542.1785.57
2017-08-0811.0818.5821.0032.3705.57
2017-08-0911.3518.6412.4376.2275.59
2017-08-1011.6818.7012.9076.1675.61
2017-08-1111.118.737-4.9663.9385.62
2017-08-1411.3918.7692.6133.3335.63
2017-08-1511.2718.788-1.0542.1075.64
2017-08-1611.2818.8090.0892.2185.64
2017-08-1711.3718.8260.7981.7735.65
2017-08-1811.3218.839-0.4401.4075.65
2017-08-2111.3918.8500.6181.1485.66
2017-08-2211.4618.8790.6152.9855.66
2017-08-2311.2418.900-1.9202.2695.67
2017-08-2411.4418.9291.7793.0255.68
2017-08-2511.5418.9550.8742.7105.69
2017-08-2811.5418.9720.0001.8205.69
2017-08-2911.518.982-0.3470.9535.69
2017-08-3011.5318.9920.2611.1305.70
2017-08-3111.4919.005-0.3471.3015.70
2017-09-0111.4919.0200.0001.5675.71
2017-09-0411.5219.0300.2611.0445.71
2017-09-0511.4919.042-0.2601.2155.71
2017-09-0611.4919.0490.0000.7835.71
2017-09-0711.3919.065-0.8701.6545.72
2017-09-0811.4219.0750.2631.0545.72
2017-09-1911.5819.1151.4014.2035.73
2017-09-2011.4519.141-1.1232.6775.74
2017-09-2111.5519.1730.8733.3195.75
2017-09-2211.7319.2061.5583.3775.76
2017-09-2511.619.244-1.1083.9225.77
2017-09-2611.4219.262-1.5521.8975.78
2017-09-2711.3719.274-0.4381.3135.78
2017-09-2811.1419.295-2.0232.2875.79
2017-09-2911.2619.3121.0771.7955.79
2017-10-0911.5719.3442.7533.2865.80
2017-10-1011.6919.3601.0371.6425.81
2017-10-1111.6619.372-0.2571.2835.81
2017-10-1212.0319.4243.1735.1465.83
2017-10-1312.2419.4671.7464.2395.84
2017-10-1611.8619.501-3.1053.4315.85
2017-10-1711.8819.5130.1691.1805.85
2017-10-1811.6119.550-2.2733.7885.86
2017-10-1911.2819.586-2.8423.8765.88
2017-10-2011.5419.6212.3053.6355.89
2017-10-2311.8519.6582.6863.7265.90
2017-10-2411.7919.687-0.5062.9545.91
2017-10-2511.8919.7080.8482.1205.91
2017-10-2611.8919.7240.0001.5985.92
2017-10-2711.6519.746-2.0192.2715.92
2017-10-3011.1819.786-4.0344.3785.94
2017-10-3111.1919.8030.0891.7895.94
2017-11-0111.1819.815-0.0891.2515.94
2017-11-0210.8219.848-3.2203.6675.95
2017-11-0310.8119.876-0.0923.1425.96
2017-11-0610.8519.8900.3701.5735.97
2017-11-071119.9231.3823.5945.98
2017-11-0811.1219.9391.0911.7275.98
2017-11-0911.3419.9691.9783.1475.99
2017-11-1011.1819.984-1.4111.5876.00
2017-11-1310.9420.012-2.1473.0416.00
2017-11-1410.9420.0300.0002.0116.01
2017-11-1510.7620.050-1.6452.2856.02
2017-11-1610.6420.067-1.1151.8596.02
2017-11-1710.2220.120-3.9476.2036.04
2017-11-209.9520.153-2.6424.0126.05
2017-11-219.9120.167-0.4021.7096.05
2017-11-229.9420.1840.3032.0186.06
2017-11-239.820.197-1.4081.6106.06
2017-11-249.8220.2100.2041.6336.06
2017-11-279.7520.224-0.7131.7316.07
2017-11-289.8720.2461.2312.6676.07
2017-11-2910.4620.3195.9788.3086.10
2017-11-3010.0920.347-3.5373.3466.10
2017-12-0110.1120.3640.1981.9826.11
2017-12-0410.1920.3930.7913.4626.12
2017-12-059.9420.431-2.4534.6126.13
2017-12-0610.1220.4661.8114.1256.14
2017-12-0710.2720.4901.4822.7676.15
2017-12-0810.420.5161.2663.0196.15
2017-12-1110.3320.531-0.6731.8276.16
2017-12-1210.220.547-1.2581.8396.16
2017-12-1310.2520.5620.4901.7656.17
2017-12-1410.0820.579-1.6592.0496.17
2017-12-1510.1320.5980.4962.1836.18
2017-12-189.9520.620-1.7772.6656.19
2017-12-199.9720.6360.2011.9106.19
2017-12-209.8320.651-1.4041.8056.20
2017-12-219.6620.684-1.7294.1716.21
2017-12-229.6220.702-0.4142.1746.21
2017-12-259.2720.738-3.6384.6786.22
2017-12-269.4120.7661.5103.5606.23
2017-12-279.420.783-0.1062.2326.23
2017-12-289.3920.795-0.1061.4896.24
2017-12-299.4320.8060.4261.3846.24
2018-01-029.7220.8363.0753.7126.25
2018-01-039.6920.852-0.3092.0586.26
2018-01-049.9520.9032.6836.0896.27
2018-01-059.8620.935-0.9053.9206.28
2018-01-089.720.948-1.6231.6236.28
2018-01-099.7120.9570.1031.1346.29
2018-01-109.8220.9831.1333.0906.29
2018-01-119.6421.004-1.8332.6486.30
2018-01-129.5821.017-0.6221.6606.31
2018-01-159.6121.0580.3135.1156.32
2018-01-169.3521.078-2.7062.4976.32
2018-01-179.3421.088-0.1071.2836.33
2018-01-189.421.1010.6421.7136.33
2018-01-199.3421.111-0.6381.2776.33
2018-01-229.4321.1490.9644.8186.34
2018-01-239.5121.1690.8482.5456.35
2018-01-249.5221.1810.1051.4726.35
2018-01-259.4821.196-0.4201.8916.36
2018-01-269.4521.215-0.3162.4266.36
2018-01-299.3121.233-1.4812.4346.37
2018-01-309.5121.2612.1483.4376.38
2018-01-319.6121.2991.0524.8376.39
2018-02-019.4321.344-1.8735.7236.40
2018-02-029.2221.368-2.2273.0756.41
2018-02-058.6921.411-5.7485.9656.42
2018-02-067.8221.456-10.0126.9046.44
2018-02-077.4221.506-5.1158.0566.45
2018-02-087.5321.5371.4824.9876.46
2018-02-097.2421.558-3.8513.4536.47
2018-02-127.4121.5892.3484.9726.48
2018-02-137.3821.603-0.4052.2946.48
2018-02-147.3821.6230.0003.2526.49
2018-02-227.5221.6421.8972.9816.49
2018-02-237.5221.6530.0001.8626.50
2018-02-267.7421.6762.9263.4576.50
2018-02-277.7521.6830.1291.1636.50
2018-02-287.9421.7132.4524.5166.51
2018-03-018.0421.7411.2594.1566.52
2018-03-027.9821.753-0.7461.8666.53
2018-03-057.9921.7680.1252.2566.53
2018-03-068.0121.7800.2501.7526.53
2018-03-077.9721.789-0.4991.3736.54
2018-03-088.1921.8132.7603.5136.54
2018-03-098.3621.8412.0764.0296.55
2018-03-128.521.8591.6752.5126.56
2018-03-138.6421.8871.6473.8826.57
2018-03-148.8121.9221.9684.7456.58
2018-03-158.521.960-3.5195.3356.59
2018-03-168.5321.9730.3531.8826.59
2018-03-198.6922.0061.8764.5726.60
2018-03-208.7222.0320.3453.5676.61
2018-03-218.7522.0700.3445.1616.62
2018-03-229.0422.1203.3146.6296.64
2018-03-238.9522.188-0.9969.1816.66
2018-03-268.6122.221-3.7994.5816.67
2018-03-279.1422.2806.1567.7826.68
2018-03-288.8322.304-3.3923.2826.69
2018-03-299.3522.3605.8897.1356.71
2018-03-309.4522.3981.0704.8136.72
2018-04-029.3722.429-0.8474.0216.73
2018-04-039.2822.449-0.9612.5616.73
2018-04-049.2822.4690.0002.5866.74
2018-04-098.9322.494-3.3553.3556.75
2018-04-108.9922.5220.6723.6956.76
2018-04-118.9822.537-0.1112.0026.76
2018-04-128.7522.561-2.5613.3416.77
2018-04-138.6322.577-1.3712.1716.77
2018-04-168.5322.597-1.1592.8976.78
2018-04-178.2722.634-3.0485.2756.79
2018-04-188.3622.6551.0883.0236.80
2018-04-198.3822.6630.2391.1966.80
2018-04-20822.696-4.5355.0126.81
2018-04-237.9122.713-1.1252.5006.81
2018-04-248.1822.7383.4133.6666.82
2018-04-258.422.7702.6894.6456.83
2018-04-268.3322.789-0.8332.7386.84
2018-04-278.2322.812-1.2003.2416.84
2018-05-028.2622.8370.3653.6456.85
2018-05-038.5622.8763.6325.4486.86
2018-05-048.422.903-1.8693.9726.87
2018-05-078.4622.9240.7142.8576.88
2018-05-088.5722.9451.3002.9556.88
2018-05-098.5522.955-0.2331.4006.89
2018-05-109.0923.0366.31610.7606.91
2018-05-118.4423.079-7.1516.1616.92
2018-05-148.1823.113-3.0814.9766.93
2018-05-158.2423.1300.7332.4456.94
2018-05-168.1723.143-0.8501.8206.94
2018-05-177.9823.161-2.3262.8156.95
2018-05-188.0123.1770.3762.3816.95
2018-05-218.1923.1972.2472.8716.96
2018-05-228.1723.207-0.2441.4656.96
2018-05-238.0823.218-1.1021.7146.97
2018-05-248.1323.2280.6191.4856.97
2018-05-258.0223.242-1.3532.0916.97
2018-05-287.7823.266-2.9933.6166.98
2018-05-297.7723.284-0.1292.8286.99
2018-05-307.523.309-3.4753.9906.99
2018-05-317.6223.3221.6002.0007.00
2018-06-017.5923.337-0.3942.4937.00
2018-06-047.4623.351-1.7132.2407.01
2018-06-057.6123.3682.0112.5477.01
2018-06-067.6623.3790.6571.8407.01
2018-06-077.5823.390-1.0441.6977.02
2018-06-087.4123.412-2.2433.5627.02
2018-06-117.323.427-1.4842.4297.03
2018-06-127.4423.4451.9182.8777.03
2018-06-137.323.456-1.8821.8827.04
2018-06-148.0323.49010.0005.0687.05
2018-06-157.923.532-1.6196.3517.06
2018-06-197.1123.575-10.0007.3427.07
2018-06-206.7523.616-5.0637.1737.08
2018-06-216.3523.663-5.9269.0377.10
2018-06-226.4323.7001.2606.7727.11
2018-06-256.4723.7120.6222.3337.11
2018-06-266.5723.7391.5464.7917.12
2018-06-276.5723.7490.0001.9797.12
2018-06-286.5323.759-0.6091.6747.13
2018-06-296.723.7802.6033.8287.13
2018-07-026.6623.791-0.5972.0907.14
2018-07-036.7823.8101.8023.3037.14
2018-07-046.5123.833-3.9824.2777.15
2018-07-056.2323.861-4.3015.3767.16
2018-07-066.3823.8852.4084.4947.17
2018-07-096.5523.9072.6653.9187.17
2018-07-106.6723.9261.8323.5117.18
2018-07-116.4623.947-3.1483.8987.18
2018-07-126.6423.9742.7864.9547.19
2018-07-136.6723.9840.4521.6577.20
2018-07-166.6123.992-0.9001.4997.20
2018-07-176.7324.0161.8154.2367.20
2018-07-186.7224.028-0.1492.2297.21
2018-07-196.6724.045-0.7442.9767.21
2018-07-206.6824.0590.1502.5497.22
2018-07-236.7824.0831.4974.3417.23
2018-07-247.0224.1153.5405.4577.23
2018-07-25724.130-0.2852.5647.24
2018-07-267.0924.1471.2862.8577.24
2018-07-277.0524.161-0.5642.3987.25
2018-07-306.8724.192-2.5535.3907.26
2018-07-317.0424.2202.4754.8037.27
2018-08-016.9824.247-0.8524.5457.27
2018-08-027.1824.3112.86510.7457.29
2018-08-037.0924.318-1.2531.2537.30
2018-08-066.6524.360-7.6397.5007.31
2018-08-076.824.3962.2566.3167.32
2018-08-087.4824.47410.00012.5007.34
2018-08-097.4924.5250.1348.2897.36
2018-08-107.2924.543-2.6702.9377.36
2018-08-137.3424.5610.6862.8817.37
2018-08-147.3324.586-0.1364.0877.38
2018-08-157.1224.604-2.8653.1387.38
2018-08-166.8224.629-4.2134.3547.39
2018-08-176.6424.660-2.6395.5727.40
2018-08-206.6424.6890.0005.2717.41
2018-08-216.7324.7081.3553.3137.41
2018-08-226.6624.723-1.0402.6757.42
2018-08-236.624.741-0.9013.3037.42
2018-08-246.6424.7550.6062.5767.43
2018-08-276.7124.7731.0543.1637.43
2018-08-286.7324.7790.2981.1927.43
2018-08-296.6924.789-0.5941.7837.44
2018-08-306.4424.810-3.7373.8867.44
2018-08-316.4324.821-0.1552.0197.45
2018-09-036.3624.832-1.0892.0227.45
2018-09-046.4424.8441.2582.2017.45
2018-09-056.3624.858-1.2422.7957.46
2018-09-066.2824.874-1.2582.9877.46
2018-09-076.2624.887-0.3182.5487.47
2018-09-106.0724.908-3.0353.9947.47
2018-09-116.1124.9170.6591.8127.48
2018-09-126.224.9271.4731.9647.48
2018-09-136.2424.9360.6451.7747.48
2018-09-146.2324.942-0.1601.1227.48
2018-09-176.1924.954-0.6422.4087.49
2018-09-186.3724.9742.9083.7167.49
2018-09-196.3624.982-0.1571.5707.49
2018-09-206.3724.9920.1571.7307.50
2018-09-216.4225.0020.7851.8847.50
2018-09-256.4425.0100.3121.5587.50
2018-09-266.425.020-0.6211.8637.51
2018-09-276.325.029-1.5631.7197.51
2018-09-286.3725.0471.1113.3337.51
2018-10-086.1325.060-3.7682.6697.52
2018-10-096.225.0711.1422.1217.52
2018-10-106.2625.0820.9682.0977.52
2018-10-115.6325.123-10.0648.7867.54
2018-10-125.4425.156-3.3757.1057.55
2018-10-155.3525.177-1.6544.7797.55
2018-10-165.2125.197-2.6174.6737.56
2018-10-175.3125.2101.9192.8797.56
2018-10-185.0725.230-4.5204.7087.57
2018-10-195.225.2552.5645.7207.58
2018-10-225.7225.28910.0007.1157.59
2018-10-236.0425.3195.5946.1197.60
2018-10-246.0125.345-0.4975.1327.60
2018-10-256.0725.3780.9986.4897.61
2018-10-265.9725.396-1.6473.6247.62
2018-10-295.9125.411-1.0053.0157.62
2018-10-306.0425.4362.2005.0767.63
2018-10-316.3125.4964.47011.4247.65
2018-11-016.2725.507-0.6342.0607.65
2018-11-026.3625.5221.4352.8717.66
2018-11-056.4425.5431.2583.9317.66
国创高新 章源钨业 宏创控股 科远股份 双箭股份 蓝帆医疗 合众思壮 东山精密 大北农 租股宝