亚泰集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.240000
2016-01-046.560.058-9.39210.6350.02
2016-01-056.350.104-3.2018.6890.03
2016-01-066.650.1344.7245.3540.04
2016-01-0760.177-9.7748.5710.05
2016-01-086.240.2294.00010.0000.07
2016-01-115.970.267-4.3277.6920.08
2016-01-126.060.2941.5085.3600.09
2016-01-135.850.325-3.4656.2710.10
2016-01-145.90.3560.8556.4960.11
2016-01-155.490.394-6.9498.3050.12
2016-01-185.480.421-0.1825.8290.13
2016-01-195.680.4453.6505.1090.13
2016-01-205.590.464-1.5854.0490.14
2016-01-215.210.508-6.79810.1970.15
2016-01-225.190.536-0.3846.3340.16
2016-01-255.230.5460.7712.3120.16
2016-01-264.710.582-9.9439.1780.17
2016-01-274.540.616-3.6098.9170.18
2016-01-284.380.641-3.5246.8280.19
2016-01-294.590.6674.7956.8490.20
2016-02-014.490.682-2.1794.1390.20
2016-02-024.780.7116.4597.1270.21
2016-02-034.970.7483.9758.9960.22
2016-02-045.040.7681.4084.8290.23
2016-02-054.920.778-2.3812.3810.23
2016-02-155.410.8489.95915.4470.25
2016-02-165.440.8640.5553.6970.26
2016-02-175.370.879-1.2873.3090.26
2016-02-185.310.891-1.1172.6070.27
2016-02-195.260.901-0.9422.2600.27
2016-02-225.380.9142.2813.0420.27
2016-02-235.290.929-1.6733.3460.28
2016-02-245.290.9420.0003.0250.28
2016-02-254.760.981-10.0199.8300.29
2016-02-264.780.9970.4203.9920.30
2016-02-294.471.028-6.4858.1590.31
2016-03-014.591.0422.6853.8030.31
2016-03-024.921.0757.1908.0610.32
2016-03-034.91.090-0.4073.6590.33
2016-03-044.841.115-1.2246.1220.33
2016-03-074.971.1272.6862.8930.34
2016-03-084.951.143-0.4024.0240.34
2016-03-094.811.154-2.8282.6260.35
2016-03-104.731.165-1.6632.7030.35
2016-03-114.711.172-0.4231.9030.35
2016-03-144.861.1923.1854.8830.36
2016-03-154.81.200-1.2352.0580.36
2016-03-164.731.211-1.4582.7080.36
2016-03-174.891.2313.3834.8630.37
2016-03-185.061.2523.4765.1120.38
2016-03-215.351.2795.7316.1260.38
2016-03-225.211.288-2.6172.0560.39
2016-03-235.381.3123.2635.1820.39
2016-03-245.281.325-1.8592.9740.40
2016-03-255.271.334-0.1892.0830.40
2016-03-285.181.353-1.7084.5540.41
2016-03-295.371.3853.6687.1430.42
2016-03-305.491.4182.2357.0760.43
2016-03-315.481.429-0.1822.5500.43
2016-04-015.871.4797.11710.2190.44
2016-04-185.681.521-3.2378.6880.46
2016-04-195.681.5440.0004.9300.46
2016-04-205.731.5950.88010.7390.48
2016-04-215.571.618-2.7924.8870.49
2016-04-225.661.6361.6163.7700.49
2016-04-255.541.655-2.1204.2400.50
2016-04-265.571.6660.5422.3470.50
2016-04-275.411.686-2.8734.4880.51
2016-04-285.171.709-4.4365.3600.51
2016-04-295.111.717-1.1611.7410.52
2016-05-035.241.7312.5443.3270.52
2016-05-045.271.7410.5732.2900.52
2016-05-055.241.751-0.5692.0870.53
2016-05-064.961.776-5.3446.1070.53
2016-05-094.731.794-4.6374.6370.54
2016-05-104.741.8010.2111.6910.54
2016-05-114.811.8121.4772.7430.54
2016-05-124.741.826-1.4553.5340.55
2016-05-134.711.835-0.6332.3210.55
2016-05-164.751.8440.8492.3350.55
2016-05-174.71.851-1.0531.6840.56
2016-05-184.561.864-2.9793.6170.56
2016-05-194.581.8730.4392.1930.56
2016-05-204.611.8840.6552.8380.57
2016-05-234.661.8901.0851.7350.57
2016-05-244.591.898-1.5021.9310.57
2016-05-254.671.9041.7431.5250.57
2016-05-264.651.917-0.4283.4260.58
2016-05-274.661.9230.2151.5050.58
2016-05-304.671.9290.2151.5020.58
2016-05-314.911.9545.1396.2100.59
2016-06-014.841.959-1.4261.2220.59
2016-06-024.871.9640.6201.2400.59
2016-06-034.881.9700.2051.4370.59
2016-06-064.851.977-0.6151.6390.59
2016-06-074.851.9810.0001.0310.59
2016-06-084.821.985-0.6191.0310.60
2016-06-134.542.003-5.8094.7720.60
2016-06-144.532.009-0.2201.5420.60
2016-06-154.642.0262.4284.4150.61
2016-06-164.62.032-0.8621.7240.61
2016-06-174.622.0390.4351.7390.61
2016-06-204.692.0481.5152.3810.61
2016-06-214.72.0600.2132.9850.62
2016-06-224.752.0721.0642.9790.62
2016-06-234.712.079-0.8421.6840.62
2016-06-244.632.096-1.6994.4590.63
2016-06-274.712.1051.7282.3760.63
2016-06-284.742.1140.6372.3350.63
2016-06-294.792.1251.0552.7430.64
2016-06-304.822.1320.6261.6700.64
2016-07-014.772.138-1.0371.4520.64
2016-07-044.852.1511.6773.3540.65
2016-07-054.882.1570.6191.4430.65
2016-07-064.92.1620.4101.2300.65
2016-07-074.892.168-0.2041.4290.65
2016-07-084.892.1730.0001.2270.65
2016-07-114.872.180-0.4091.8400.65
2016-07-125.012.1972.8753.9010.66
2016-07-135.092.2161.5974.5910.66
2016-07-145.072.225-0.3932.1610.67
2016-07-155.072.2300.0000.9860.67
2016-07-185.012.238-1.1831.9720.67
2016-07-194.992.244-0.3991.5970.67
2016-07-205.032.2550.8022.6050.68
2016-07-215.12.2651.3922.3860.68
2016-07-225.042.274-1.1761.9610.68
2016-07-255.062.2810.3971.7860.68
2016-07-265.12.2880.7911.5810.69
2016-07-274.832.317-5.2947.2550.70
2016-07-284.932.3352.0704.3480.70
2016-07-294.872.340-1.2171.2170.70
2016-08-014.682.358-3.9014.7230.71
2016-08-024.722.3630.8551.2820.71
2016-08-034.782.3741.2712.5420.71
2016-08-044.822.3810.8371.8830.71
2016-08-054.92.4011.6604.7720.72
2016-08-084.962.4141.2243.2650.72
2016-08-094.972.4230.2022.2180.73
2016-08-104.962.429-0.2011.4080.73
2016-08-114.922.439-0.8062.4190.73
2016-08-124.962.4510.8132.8460.74
2016-08-155.142.4723.6295.0400.74
2016-08-165.122.478-0.3891.3620.74
2016-08-175.162.4880.7812.3440.75
2016-08-185.172.4970.1941.9380.75
2016-08-195.232.5191.1615.2220.76
2016-08-225.092.531-2.6772.8680.76
2016-08-235.162.5391.3751.7680.76
2016-08-245.152.548-0.1942.1320.76
2016-08-255.092.556-1.1651.9420.77
2016-08-265.192.5721.9653.5360.77
2016-08-295.182.578-0.1931.5410.77
2016-08-305.142.584-0.7721.3510.78
2016-08-315.142.5900.0001.3620.78
2016-09-015.042.600-1.9462.3350.78
2016-09-025.072.6050.5951.1900.78
2016-09-055.082.6110.1971.3810.78
2016-09-065.152.6201.3782.1650.79
2016-09-075.172.6260.3881.3590.79
2016-09-085.212.6330.7741.7410.79
2016-09-095.132.642-1.5361.9190.79
2016-09-124.982.651-2.9242.1440.80
2016-09-135.012.6550.6021.0040.80
2016-09-144.982.659-0.5990.9980.80
2016-09-1952.6630.4021.0040.80
2016-09-205.082.6731.6002.4000.80
2016-09-215.082.6780.0001.1810.80
2016-09-225.12.6820.3940.9840.80
2016-09-235.092.687-0.1961.1760.81
2016-09-265.022.696-1.3752.1610.81
2016-09-275.062.7030.7971.5940.81
2016-09-285.012.710-0.9881.5810.81
2016-09-295.032.7150.3991.1980.81
2016-09-305.032.7190.0000.9940.82
2016-10-105.122.7271.7891.7890.82
2016-10-115.112.731-0.1950.9770.82
2016-10-125.162.7370.9781.5660.82
2016-10-135.162.7420.0000.9690.82
2016-10-145.142.747-0.3881.1630.82
2016-10-175.122.757-0.3892.5290.83
2016-10-185.192.7651.3671.7580.83
2016-10-195.182.772-0.1931.7340.83
2016-10-205.22.7780.3861.1580.83
2016-10-215.172.785-0.5771.7310.84
2016-10-245.262.7951.7412.3210.84
2016-10-255.292.8030.5701.7110.84
2016-10-265.252.808-0.7561.3230.84
2016-10-275.192.818-1.1432.0950.85
2016-10-285.172.826-0.3851.9270.85
2016-10-315.182.8310.1931.1610.85
2016-11-015.222.8350.7720.9650.85
2016-11-025.172.842-0.9581.5330.85
2016-11-035.252.8551.5473.0950.86
2016-11-045.262.8590.1900.7620.86
2016-11-075.282.8630.3800.9510.86
2016-11-085.272.869-0.1891.5150.86
2016-11-095.272.8790.0002.0870.86
2016-11-105.342.8841.3281.3280.87
2016-11-115.462.8972.2472.8090.87
2016-11-145.472.9060.1831.8320.87
2016-11-155.422.914-0.9141.8280.87
2016-11-165.422.9200.0001.4760.88
2016-11-175.492.9281.2921.6610.88
2016-11-185.392.940-1.8212.5500.88
2016-11-215.442.9450.9281.2990.88
2016-11-225.622.9763.3096.6180.89
2016-11-235.572.987-0.8902.3130.90
2016-11-246.063.0408.79710.4130.91
2016-11-255.983.056-1.3203.3000.92
2016-11-286.163.0893.0106.3550.93
2016-11-296.183.1080.3253.7340.93
2016-11-306.143.120-0.6472.4270.94
2016-12-015.973.142-2.7694.2350.94
2016-12-025.773.163-3.3504.5230.95
2016-12-055.553.176-3.8132.7730.95
2016-12-065.583.1840.5411.6220.96
2016-12-075.693.1991.9713.2260.96
2016-12-085.633.212-1.0542.8120.96
2016-12-095.643.2200.1781.7760.97
2016-12-125.33.249-6.0286.5600.97
2016-12-135.413.2662.0753.7740.98
2016-12-145.413.2760.0002.0330.98
2016-12-155.423.2870.1852.5880.99
2016-12-165.53.2971.4762.2140.99
2016-12-195.53.3070.0002.0000.99
2016-12-205.483.317-0.3642.1820.99
2016-12-215.63.3292.1902.5551.00
2016-12-225.63.3340.0001.2501.00
2016-12-235.513.345-1.6072.3211.00
2016-12-265.543.3560.5442.3591.01
2016-12-275.523.365-0.3611.9861.01
2016-12-285.473.373-0.9061.8121.01
2016-12-295.473.3780.0001.0971.01
2016-12-305.473.3820.0000.9141.01
2017-01-035.543.3921.2802.0111.02
2017-01-045.723.4103.2493.7911.02
2017-01-055.853.4342.2734.8951.03
2017-01-065.833.449-0.3423.2481.03
2017-01-095.843.4590.1722.0581.04
2017-01-105.763.469-1.3701.8841.04
2017-01-115.663.478-1.7361.9101.04
2017-01-125.593.488-1.2372.2971.05
2017-01-135.553.498-0.7162.1471.05
2017-01-165.413.530-2.5237.0271.06
2017-01-175.533.5422.2182.5881.06
2017-01-185.63.5531.2662.3511.07
2017-01-195.53.565-1.7862.6791.07
2017-01-205.63.5741.8182.0001.07
2017-01-235.723.5952.1434.2861.08
2017-01-245.863.6202.4485.0701.09
2017-01-255.823.624-0.6831.0241.09
2017-01-265.93.6341.3751.8901.09
2017-02-035.863.649-0.6783.0511.09
2017-02-065.973.6721.8774.6081.10
2017-02-076.043.6901.1733.6851.11
2017-02-086.093.7100.8283.9741.11
2017-02-096.093.7230.0002.4631.12
2017-02-106.273.7612.9567.3891.13
2017-02-136.093.776-2.8712.8711.13
2017-02-146.083.786-0.1641.9701.14
2017-02-155.973.795-1.8091.8091.14
2017-02-1663.8080.5032.5131.14
2017-02-176.043.8220.6672.8331.15
2017-02-206.153.8351.8212.4831.15
2017-02-216.133.849-0.3252.9271.15
2017-02-226.353.8813.5896.0361.16
2017-02-236.173.900-2.8353.6221.17
2017-02-246.123.907-0.8101.4591.17
2017-02-275.993.921-2.1242.7781.18
2017-02-286.033.9320.6682.1701.18
2017-03-016.043.9430.1662.1561.18
2017-03-025.963.953-1.3251.9871.19
2017-03-035.883.963-1.3422.0131.19
2017-03-065.973.9701.5311.5311.19
2017-03-075.963.977-0.1681.3401.19
2017-03-085.923.982-0.6711.0071.19
2017-03-095.843.989-1.3511.5201.20
2017-03-105.93.9991.0271.8841.20
2017-03-135.94.0050.0001.3561.20
2017-03-1464.0151.6951.8641.20
2017-03-156.034.0250.5002.0001.21
2017-03-166.054.0300.3320.9951.21
2017-03-175.994.040-0.9921.9831.21
2017-03-206.114.0532.0032.6711.22
2017-03-216.064.062-0.8181.8001.22
2017-03-226.044.069-0.3301.3201.22
2017-03-236.044.0850.0003.1461.23
2017-03-246.144.1081.6564.4701.23
2017-03-276.144.1220.0002.7691.24
2017-03-286.064.131-1.3031.7921.24
2017-03-296.094.1410.4951.9801.24
2017-03-305.964.157-2.1353.2841.25
2017-03-316.014.1620.8391.0071.25
2017-04-056.184.1882.8294.9921.26
2017-04-066.194.1970.1621.7801.26
2017-04-076.374.2262.9085.3311.27
2017-04-106.444.2491.0994.3961.27
2017-04-116.694.2983.8828.8511.29
2017-04-126.454.321-3.5874.1851.30
2017-04-136.484.3420.4653.8761.30
2017-04-146.434.376-0.7726.3271.31
2017-04-176.174.401-4.0444.8211.32
2017-04-186.164.411-0.1622.1071.32
2017-04-196.134.424-0.4872.4351.33
2017-04-205.994.440-2.2843.2631.33
2017-04-215.964.448-0.5011.5031.33
2017-04-245.794.468-2.8524.1951.34
2017-04-255.764.481-0.5182.7631.34
2017-04-265.814.4900.8681.7361.35
2017-04-275.814.5110.0004.4751.35
2017-04-285.854.5190.6881.5491.36
2017-05-025.94.5300.8552.2221.36
2017-05-035.884.540-0.3392.2031.36
2017-05-045.934.5560.8503.0611.37
2017-05-055.824.572-1.8553.3731.37
2017-05-085.734.591-1.5463.9521.38
2017-05-095.714.598-0.3491.5711.38
2017-05-105.464.623-4.3785.4291.39
2017-05-115.364.638-1.8323.2971.39
2017-05-125.384.6450.3731.6791.39
2017-05-155.424.6540.7431.8591.40
2017-05-165.474.6680.9233.1371.40
2017-05-175.484.6760.1831.8281.40
2017-05-185.444.684-0.7301.6421.41
2017-05-195.44.690-0.7351.2871.41
2017-05-225.194.706-3.8893.8891.41
2017-05-235.14.721-1.7343.4681.42
2017-05-245.14.7390.0004.1181.42
2017-05-255.144.7530.7843.3331.43
2017-05-265.084.760-1.1671.7511.43
2017-05-315.114.7690.5912.1651.43
2017-06-015.084.773-0.5870.7831.43
2017-06-024.974.799-2.1656.2991.44
2017-06-0554.8100.6042.6161.44
2017-06-065.064.8211.2002.6001.45
2017-06-075.294.8444.5455.3361.45
2017-06-085.484.8983.59211.7201.47
2017-06-095.394.913-1.6423.2851.47
2017-06-125.244.923-2.7832.4121.48
2017-06-135.274.9340.5732.4811.48
2017-06-145.264.941-0.1901.5181.48
2017-06-155.34.9470.7601.5211.48
2017-06-165.274.952-0.5661.1321.49
2017-06-195.34.9570.5691.1391.49
2017-06-205.294.960-0.1890.5661.49
2017-06-215.314.9660.3781.3231.49
2017-06-225.274.972-0.7531.5071.49
2017-06-235.194.985-1.5183.0361.50
2017-06-265.264.9961.3492.5051.50
2017-06-275.235.008-0.5702.6621.50
2017-06-285.195.015-0.7651.7211.50
2017-06-295.15.029-1.7343.0831.51
2017-06-305.085.035-0.3921.5691.51
2017-07-035.155.0431.3781.7721.51
2017-07-045.15.048-0.9711.1651.51
2017-07-055.125.0530.3921.1761.52
2017-07-065.15.058-0.3911.1721.52
2017-07-075.135.0640.5881.5691.52
2017-07-105.155.0690.3901.1701.52
2017-07-115.275.0872.3304.0781.53
2017-07-125.185.100-1.7082.8461.53
2017-07-135.295.1152.1243.4751.53
2017-07-145.255.123-0.7561.8901.54
2017-07-175.035.145-4.1905.1431.54
2017-07-185.075.1510.7951.3921.55
2017-07-195.265.1703.7484.3391.55
2017-07-205.375.1882.0914.1831.56
2017-07-215.375.1960.0001.6761.56
2017-07-245.485.2092.0482.7931.56
2017-07-255.395.220-1.6422.5551.57
2017-07-265.385.227-0.1861.4841.57
2017-07-275.365.232-0.3721.1151.57
2017-07-285.375.2400.1871.8661.57
2017-07-315.45.2480.5591.6761.57
2017-08-015.455.2550.9261.6671.58
2017-08-025.415.264-0.7341.8351.58
2017-08-035.45.269-0.1851.1091.58
2017-08-045.445.2780.7412.0371.58
2017-08-075.475.2860.5511.8381.59
2017-08-085.495.2910.3661.0971.59
2017-08-095.485.298-0.1821.4571.59
2017-08-105.555.3131.2773.2851.59
2017-08-115.275.334-5.0454.6851.60
2017-08-145.395.3492.2773.4161.60
2017-08-155.335.358-1.1132.0411.61
2017-08-165.325.362-0.1880.9381.61
2017-08-175.345.3660.3760.9401.61
2017-08-185.285.371-1.1241.1241.61
2017-08-215.35.3760.3791.1361.61
2017-08-225.265.385-0.7551.8871.62
2017-08-235.25.395-1.1412.4711.62
2017-08-245.125.405-1.5382.3081.62
2017-08-255.25.4131.5631.7581.62
2017-08-285.315.4232.1152.3081.63
2017-08-295.35.427-0.1880.9421.63
2017-08-305.35.4310.0000.9431.63
2017-08-315.35.4370.0001.3211.63
2017-09-015.325.4450.3771.6981.63
2017-09-045.425.4541.8802.0681.64
2017-09-055.375.460-0.9231.2921.64
2017-09-065.465.4701.6762.2351.64
2017-09-075.385.477-1.4651.6481.64
2017-09-085.375.484-0.1861.4871.65
2017-09-115.385.4880.1860.9311.65
2017-09-125.425.4940.7431.3011.65
2017-09-135.455.5020.5541.6611.65
2017-09-145.55.5130.9172.5691.65
2017-09-155.445.521-1.0911.6361.66
2017-09-185.55.5331.1032.5741.66
2017-09-195.565.5411.0911.8181.66
2017-09-205.545.546-0.3601.0791.66
2017-09-215.515.557-0.5422.3471.67
2017-09-225.575.5691.0892.5411.67
2017-09-255.445.584-2.3343.4111.68
2017-09-265.45.595-0.7352.3901.68
2017-09-275.415.6010.1851.2961.68
2017-09-285.455.6130.7392.7731.68
2017-09-295.535.6221.4681.8351.69
2017-10-095.535.6290.0001.6271.69
2017-10-105.615.6381.4471.8081.69
2017-10-115.645.6430.5351.2481.69
2017-10-125.555.657-1.5962.8371.70
2017-10-135.555.6630.0001.4411.70
2017-10-165.495.670-1.0811.4411.70
2017-10-175.475.675-0.3641.0931.70
2017-10-185.425.681-0.9141.4631.70
2017-10-195.385.690-0.7381.8451.71
2017-10-205.425.6960.7431.3011.71
2017-10-235.385.702-0.7381.4761.71
2017-10-245.45.7070.3721.1151.71
2017-10-255.415.7120.1851.1111.71
2017-10-265.445.7170.5551.1091.72
2017-10-275.465.7230.3681.2871.72
2017-10-305.255.745-3.8464.9451.72
2017-10-315.275.7500.3811.1431.72
2017-11-015.255.753-0.3800.7591.73
2017-11-025.175.762-1.5242.0951.73
2017-11-035.145.769-0.5801.5471.73
2017-11-065.165.7730.3890.9731.73
2017-11-075.215.7790.9691.3571.73
2017-11-085.235.7860.3841.7271.74
2017-11-095.255.7910.3820.9561.74
2017-11-105.235.795-0.3810.9521.74
2017-11-135.35.8031.3381.9121.74
2017-11-145.335.8120.5662.0751.74
2017-11-155.325.817-0.1881.1261.75
2017-11-165.315.826-0.1881.8801.75
2017-11-175.255.835-1.1302.0721.75
2017-11-205.455.8613.8105.7141.76
2017-11-215.475.8700.3672.0181.76
2017-11-225.435.881-0.7312.3771.76
2017-11-235.45.891-0.5522.3941.77
2017-11-245.515.9072.0373.3331.77
2017-11-275.455.917-1.0892.3591.78
2017-11-285.525.9271.2842.0181.78
2017-11-295.55.947-0.3624.3481.78
2017-11-305.465.956-0.7272.0001.79
2017-12-015.465.9630.0001.6481.79
2017-12-045.65.9862.5644.9451.80
2017-12-055.446.003-2.8573.7501.80
2017-12-065.516.0151.2872.5741.80
2017-12-075.396.027-2.1782.7221.81
2017-12-085.46.0350.1861.6701.81
2017-12-115.46.0420.0001.4811.81
2017-12-125.326.050-1.4811.8521.81
2017-12-135.446.0622.2562.6321.82
2017-12-145.46.070-0.7351.8381.82
2017-12-155.386.074-0.3700.9261.82
2017-12-185.296.086-1.6732.6021.83
2017-12-195.36.0910.1891.3231.83
2017-12-205.276.095-0.5660.7551.83
2017-12-215.276.1010.0001.5181.83
2017-12-225.276.1060.0000.9491.83
2017-12-255.156.116-2.2772.4671.83
2017-12-265.246.1281.7482.7181.84
2017-12-275.236.130-0.1910.5731.84
2017-12-285.266.1400.5742.1031.84
2017-12-295.286.1460.3801.3311.84
2018-01-025.366.1541.5151.8941.85
2018-01-035.356.159-0.1871.1191.85
2018-01-045.46.1670.9351.6821.85
2018-01-055.396.173-0.1851.4811.85
2018-01-085.446.1830.9282.2261.85
2018-01-095.416.189-0.5511.2871.86
2018-01-105.366.198-0.9242.0331.86
2018-01-115.356.203-0.1871.1191.86
2018-01-125.376.2110.3741.6821.86
2018-01-155.276.225-1.8623.3521.87
2018-01-165.296.2350.3802.2771.87
2018-01-175.326.2460.5672.4571.87
2018-01-185.386.2551.1281.8801.88
2018-01-195.46.2620.3721.6731.88
2018-01-225.366.270-0.7411.6671.88
2018-01-235.336.275-0.5601.1191.88
2018-01-245.46.2841.3132.0641.89
2018-01-255.366.291-0.7411.4811.89
2018-01-265.416.2970.9331.3061.89
2018-01-295.456.3040.7391.6641.89
2018-01-305.346.319-2.0183.3031.90
2018-01-315.26.330-2.6222.6221.90
2018-02-014.976.358-4.4236.7311.91
2018-02-024.966.375-0.2014.0241.91
2018-02-055.16.4002.8235.8471.92
2018-02-064.916.417-3.7254.3141.93
2018-02-074.826.442-1.8336.1101.93
2018-02-084.846.4480.4151.6601.93
2018-02-094.646.472-4.1325.9921.94
2018-02-124.656.4800.2162.1551.94
2018-02-134.686.4860.6451.5051.95
2018-02-144.726.4940.8552.1371.95
2018-02-224.796.4991.4831.2711.95
2018-02-234.776.503-0.4181.0441.95
2018-02-264.856.5111.6771.8871.95
2018-02-274.796.519-1.2372.0621.96
2018-02-284.796.5270.0001.8791.96
2018-03-014.816.5350.4182.0881.96
2018-03-024.776.541-0.8321.4551.96
2018-03-054.756.545-0.4191.0481.96
2018-03-064.796.5520.8421.6841.97
2018-03-074.776.558-0.4181.4611.97
2018-03-084.86.5620.6291.0481.97
2018-03-094.836.5670.6251.2501.97
2018-03-124.886.5741.0351.8631.97
2018-03-134.856.578-0.6150.8201.97
2018-03-144.96.5871.0312.2681.98
2018-03-154.846.597-1.2242.4491.98
2018-03-164.836.603-0.2071.4461.98
2018-03-194.96.6271.4496.0041.99
2018-03-204.846.633-1.2241.4291.99
2018-03-214.796.640-1.0331.8601.99
2018-03-224.776.648-0.4181.8791.99
2018-03-234.526.669-5.2415.6602.00
2018-03-264.556.6850.6644.2042.01
2018-03-274.796.7185.2758.3522.02
2018-03-284.676.731-2.5053.1322.02
2018-03-294.696.7370.4281.7132.02
2018-03-304.676.743-0.4261.4932.02
2018-04-024.646.750-0.6421.7132.02
2018-04-034.626.760-0.4312.5862.03
2018-04-044.576.769-1.0822.3812.03
2018-04-094.556.775-0.4381.5322.03
2018-04-104.616.7811.3191.7582.03
2018-04-114.626.7850.2170.8682.04
2018-04-124.726.7972.1653.0302.04
2018-04-134.696.805-0.6362.1192.04
2018-04-164.76.8220.2134.4782.05
2018-04-174.696.835-0.2133.1912.05
2018-04-184.686.847-0.2132.9852.05
2018-04-194.736.8521.0681.4962.06
2018-04-204.636.867-2.1143.8052.06
2018-04-234.796.8883.4565.1842.07
2018-04-244.816.9000.4183.1322.07
2018-04-254.666.910-3.1192.4952.07
2018-04-264.486.922-3.8633.2192.08
2018-04-274.476.930-0.2232.0092.08
2018-05-024.466.937-0.2242.0132.08
2018-05-034.496.9440.6731.7942.08
2018-05-044.466.948-0.6681.1142.08
2018-05-074.496.9540.6731.5702.09
2018-05-084.516.9580.4451.1142.09
2018-05-094.496.961-0.4430.8872.09
2018-05-104.526.9640.6680.6682.09
2018-05-114.516.970-0.2211.5492.09
2018-05-144.526.9740.2221.1092.09
2018-05-154.516.977-0.2210.8852.09
2018-05-164.446.984-1.5521.9962.10
2018-05-174.426.988-0.4500.9012.10
2018-05-184.426.9910.0000.9052.10
2018-05-214.476.9971.1311.5842.10
2018-05-224.487.0010.2241.1192.10
2018-05-234.447.005-0.8930.8932.10
2018-05-244.457.0090.2251.1262.10
2018-05-254.47.013-1.1241.1242.10
2018-05-284.377.020-0.6822.0452.11
2018-05-294.047.046-7.5517.7802.11
2018-05-303.937.055-2.7232.4752.12
2018-05-313.977.0601.0181.5272.12
2018-06-013.997.0650.5041.5112.12
2018-06-043.997.0680.0001.0032.12
2018-06-054.037.0711.0031.0032.12
2018-06-064.027.075-0.2480.9932.12
2018-06-073.957.084-1.7412.7362.13
2018-06-083.887.094-1.7723.0382.13
2018-06-113.897.0990.2581.5462.13
2018-06-124.017.1093.0853.0852.13
2018-06-134.047.1360.7487.9802.14
2018-06-143.997.145-1.2382.7232.14
2018-06-153.997.1540.0002.7572.15
2018-06-193.817.175-4.5116.7672.15
2018-06-203.797.185-0.5252.8872.16
2018-06-213.87.1980.2644.2222.16
2018-06-223.887.2132.1054.7372.16
2018-06-253.87.224-2.0623.3512.17
2018-06-263.817.2300.2631.8422.17
2018-06-273.767.235-1.3121.8372.17
2018-06-283.687.245-2.1283.1912.17
2018-06-293.737.2531.3592.4462.18
2018-07-023.697.257-1.0721.3402.18
2018-07-033.727.2620.8131.6262.18
2018-07-043.717.265-0.2691.0752.18
2018-07-053.77.269-0.2701.0782.18
2018-07-063.717.2770.2702.7032.18
2018-07-093.777.2841.6172.1562.19
2018-07-103.837.2961.5923.9792.19
2018-07-113.767.302-1.8281.8282.19
2018-07-123.857.3132.3943.4572.19
2018-07-133.867.3180.2601.5582.20
2018-07-163.847.325-0.5182.0732.20
2018-07-173.847.3290.0001.3022.20
2018-07-183.857.3370.2602.6042.20
2018-07-193.847.343-0.2601.8182.20
2018-07-203.97.3521.5632.6042.21
2018-07-233.927.3630.5133.3332.21
2018-07-244.027.3752.5513.8272.21
2018-07-253.987.384-0.9952.7362.22
2018-07-263.987.3890.0001.2562.22
2018-07-273.967.394-0.5031.7592.22
2018-07-303.997.4040.7582.7782.22
2018-07-313.997.4090.0001.5042.22
2018-08-013.97.423-2.2564.2612.23
2018-08-023.977.4401.7955.1282.23
2018-08-033.867.448-2.7712.5192.23
2018-08-063.737.4540.2692.1512.24
2018-08-073.87.4631.8772.6812.24
2018-08-083.87.4750.0003.9472.24
2018-08-093.837.4840.7892.6322.25
2018-08-103.857.4880.5221.3052.25
2018-08-133.87.496-1.2992.5972.25
2018-08-143.837.5010.7891.5792.25
2018-08-153.727.512-2.8723.6552.25
2018-08-163.717.519-0.2692.1512.26
2018-08-173.677.527-1.0782.6952.26
2018-08-203.677.5340.0002.1802.26
2018-08-213.687.5410.2722.1802.26
2018-08-223.667.546-0.5431.6302.26
2018-08-233.677.5520.2731.9132.27
2018-08-243.687.5560.2721.3622.27
2018-08-273.717.5610.8151.6302.27
2018-08-283.77.565-0.2701.3482.27
2018-08-293.697.569-0.2701.3512.27
2018-08-303.627.576-1.8972.1682.27
2018-08-313.627.5810.0001.9342.27
2018-09-033.67.589-0.5522.4862.28
2018-09-043.657.6011.3893.8892.28
2018-09-053.67.606-1.3701.6442.28
2018-09-063.547.616-1.6673.6112.28
2018-09-073.567.6220.5651.9772.29
2018-09-103.537.626-0.8431.4042.29
2018-09-113.57.632-0.8501.9832.29
2018-09-123.517.6370.2861.7142.29
2018-09-133.577.6421.7091.7092.29
2018-09-143.547.646-0.8401.4012.29
2018-09-173.57.651-1.1301.6952.30
2018-09-183.597.6612.5713.1432.30
2018-09-193.597.6660.0001.6712.30
2018-09-203.597.6690.0001.1142.30
2018-09-213.647.6741.3931.6712.30
2018-09-253.647.6840.0003.2972.31
2018-09-263.637.688-0.2751.3742.31
2018-09-273.547.699-2.4793.5812.31
2018-09-283.67.7051.6951.9772.31
2018-10-083.587.711-0.5562.2222.31
2018-10-093.557.719-0.8382.5142.32
2018-10-103.567.7240.2821.6902.32
2018-10-113.27.749-10.1129.2702.32
2018-10-123.117.763-2.8135.6252.33
2018-10-153.097.773-0.6433.8592.33
2018-10-163.037.782-1.9423.5602.33
2018-10-173.067.7900.9902.9702.34
2018-10-182.967.798-3.2683.5952.34
2018-10-193.077.8163.7166.7572.34
2018-10-223.357.8449.12110.0982.35
2018-10-233.197.857-4.7764.7762.36
2018-10-243.227.8680.9404.3892.36
2018-10-253.297.8872.1746.8322.37
2018-10-263.237.896-1.8243.3432.37
2018-10-293.27.904-0.9292.7862.37
2018-10-303.287.9172.5005.0002.38
2018-10-313.317.9260.9153.0492.38
2018-11-013.317.9350.0003.3232.38
2018-11-023.377.9401.8131.8132.38
2018-11-053.357.946-0.5932.0772.38
起步股份 健盛集团 中通国脉 普莱柯 珍宝岛 伟明环保 长久物流 汇金通 三星新材 租股宝