华海药业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.20000
2016-01-0418.110.110-5.6777.2920.03
2016-01-0518.480.1872.0435.0250.06
2016-01-0618.580.2390.5413.3010.07
2016-01-0717.050.366-8.2358.9880.11
2016-01-0817.670.4463.6365.3960.13
2016-01-1116.370.554-7.3577.9230.17
2016-01-1216.840.6312.8715.4980.19
2016-01-1316.20.742-3.8008.1950.22
2016-01-1416.590.8322.4076.5430.25
2016-01-1516.370.871-1.3262.8930.26
2016-01-1816.420.9530.3055.9250.29
2016-01-1916.871.0232.7414.9940.31
2016-01-2016.511.065-2.1343.0820.32
2016-01-2116.541.1080.1823.0890.33
2016-01-2217.191.2323.9308.6460.37
2016-01-2517.641.2852.6183.6650.39
2016-01-2616.71.379-5.3296.6890.41
2016-01-2716.551.454-0.8985.4490.44
2016-01-2817.171.5263.7465.0760.46
2016-01-2917.271.5830.5823.9600.48
2016-02-0117.241.633-0.1743.4740.49
2016-02-0217.761.6933.0164.0600.51
2016-02-0318.741.8255.5188.4460.55
2016-02-0418.751.8800.0533.5220.56
2016-02-0519.071.9431.7073.9470.58
2016-02-15192.026-0.3675.2440.61
2016-02-1619.042.0590.2112.0530.62
2016-02-1718.882.130-0.8404.5690.64
2016-02-1819.042.1600.8471.8540.65
2016-02-1919.042.2000.0002.5210.66
2016-02-2218.812.252-1.2083.3090.68
2016-02-2319.262.3102.3923.6150.69
2016-02-2420.472.4416.2827.6840.73
2016-02-2519.332.562-5.5697.5230.77
2016-02-2619.542.6791.0867.1910.80
2016-02-2918.52.775-5.3226.1920.83
2016-03-0119.052.8792.9736.5950.86
2016-03-0219.642.9713.0975.6170.89
2016-03-0319.143.018-2.5462.9020.91
2016-03-0418.543.104-3.1355.5900.93
2016-03-0718.713.1630.9173.7760.95
2016-03-0819.413.2733.7416.7880.98
2016-03-0919.813.3602.0615.3071.01
2016-03-1019.963.4320.7574.2911.03
2016-03-1119.673.491-1.4533.6071.05
2016-03-1419.543.540-0.6613.0501.06
2016-03-15203.6302.3545.3741.09
2016-03-1619.983.673-0.1002.6001.10
2016-03-1720.153.7360.8513.7541.12
2016-03-1819.773.822-1.8865.2111.15
2016-03-2119.893.8620.6072.4281.16
2016-03-2219.343.921-2.7653.6701.18
2016-03-2319.213.958-0.6722.2751.19
2016-03-2420.14.0604.6336.0911.22
2016-03-2519.644.121-2.2893.7311.24
2016-03-2819.354.185-1.4773.9711.26
2016-03-2919.544.2350.9823.0491.27
2016-03-3019.934.2921.9963.4291.29
2016-03-3119.714.330-1.1042.3581.30
2016-04-0119.794.3860.4063.3491.32
2016-04-0520.334.4662.7294.7501.34
2016-04-0620.334.5030.0002.1641.35
2016-04-0720.34.551-0.1482.8531.37
2016-04-0820.784.6222.3654.0891.39
2016-04-1120.954.6810.8183.3691.40
2016-04-1220.944.746-0.0483.7711.42
2016-04-1320.514.825-2.0534.5851.45
2016-04-1420.874.8841.7553.4131.47
2016-04-1521.394.9612.4924.3121.49
2016-04-1821.395.0050.0002.4781.50
2016-04-1921.335.050-0.2812.5251.51
2016-04-2020.385.148-4.4545.7671.54
2016-04-2120.515.2180.6384.0731.57
2016-04-2220.85.2581.4142.3401.58
2016-04-2520.955.3010.7212.4521.59
2016-04-2620.865.342-0.4302.3391.60
2016-04-2720.85.369-0.2881.5821.61
2016-04-2820.595.444-1.0104.3751.63
2016-04-2920.365.468-1.1171.4081.64
2016-05-0321.055.5433.3894.2731.66
2016-05-0420.735.572-1.5201.7101.67
2016-05-0520.535.619-0.9652.7011.69
2016-05-0619.885.711-3.1665.5531.71
2016-05-0919.95.7710.1013.6221.73
2016-05-1020.225.8291.6083.4671.75
2016-05-1121.66.0106.82510.0401.80
2016-05-1221.96.1001.3894.9541.83
2016-05-1322.036.1590.5943.1961.85
2016-05-1621.986.230-0.2273.9041.87
2016-05-1722.016.2700.1362.1381.88
2016-05-1821.946.315-0.3182.4531.89
2016-05-1922.516.4252.5985.8801.93
2016-05-2023.266.4963.3323.6871.95
2016-05-2323.596.5641.4193.4391.97
2016-05-2423.326.622-1.1453.0101.99
2016-05-2522.576.712-3.2164.7602.01
2016-05-2622.486.777-0.3993.4562.03
2016-05-2722.346.849-0.6233.8702.05
2016-05-3023.577.0375.5069.5792.11
2016-05-3123.997.0951.7822.9272.13
2016-06-0124.157.1680.6673.5852.15
2016-06-0224.447.2311.2013.1062.17
2016-06-0324.27.260-0.9821.4322.18
2016-06-0624.477.3401.1163.9262.20
2016-06-0723.787.404-2.8203.2282.22
2016-06-0823.277.459-2.1452.8602.24
2016-06-1322.987.529-1.2463.6532.26
2016-06-1423.477.6042.1323.8292.28
2016-06-1524.377.7223.8355.7952.32
2016-06-1623.967.765-1.6822.1752.33
2016-06-1724.297.8391.3773.6732.35
2016-06-2023.897.911-1.6473.5822.37
2016-06-2123.247.996-2.7214.3952.40
2016-06-2223.638.0591.6783.1842.42
2016-06-2323.648.1150.0422.8782.43
2016-06-2423.798.2110.6354.8222.46
2016-06-2724.328.2792.2283.3632.48
2016-06-2824.158.354-0.6993.7422.51
2016-06-2924.318.3920.6631.8632.52
2016-06-3024.148.425-0.6991.6452.53
2016-07-0123.938.478-0.8702.6512.54
2016-07-0423.968.5130.1251.7552.55
2016-07-0524.068.5620.4172.4212.57
2016-07-0624.548.6061.9952.1612.58
2016-07-0725.248.7282.8525.8272.62
2016-07-0825.158.794-0.3573.1302.64
2016-07-1125.018.840-0.5572.1872.65
2016-07-1225.348.8931.3192.5192.67
2016-07-1324.958.944-1.5392.4472.68
2016-07-1424.998.9710.1601.3232.69
2016-07-1524.789.017-0.8402.2412.71
2016-07-1824.569.070-0.8882.5832.72
2016-07-1924.649.1200.3262.4022.74
2016-07-2024.579.166-0.2842.2732.75
2016-07-2124.419.198-0.6511.5872.76
2016-07-2223.689.265-2.9913.3592.78
2016-07-2523.889.3000.8451.7742.79
2016-07-2624.659.3693.2243.3502.81
2016-07-2724.119.449-2.1913.9762.83
2016-07-2824.379.5031.0782.6962.85
2016-07-2924.619.5700.9853.2422.87
2016-08-0123.599.651-4.1454.1042.90
2016-08-0223.849.6781.0601.3572.90
2016-08-0323.659.706-0.7971.4262.91
2016-08-0423.329.753-1.3952.4102.93
2016-08-0523.569.8201.0293.4312.95
2016-08-0823.69.8440.1701.2312.95
2016-08-0923.89.8660.8471.1022.96
2016-08-1024.289.9172.0172.5212.98
2016-08-1124.289.9520.0001.7302.99
2016-08-1224.219.990-0.2881.8953.00
2016-08-1524.7410.0622.1893.4703.02
2016-08-1624.7710.0980.1211.7783.03
2016-08-1724.8110.1190.1611.0093.04
2016-08-1824.4610.169-1.4112.4593.05
2016-08-1924.4310.200-0.1231.5133.06
2016-08-2224.510.2340.2871.6373.07
2016-08-2324.4710.271-0.1221.8373.08
2016-08-2424.6910.3220.8992.4523.10
2016-08-2525.2810.3972.3903.5643.12
2016-08-2624.8410.444-1.7412.2943.13
2016-08-2924.7610.482-0.3221.8523.14
2016-08-3024.5910.520-0.6871.8173.16
2016-08-3124.5410.552-0.2031.5863.17
2016-09-0124.2510.593-1.1822.0373.18
2016-09-0224.310.6120.2060.9073.18
2016-09-0524.3610.6410.2471.4403.19
2016-09-0624.5210.6810.6571.9703.20
2016-09-0724.5310.7090.0411.3463.21
2016-09-0824.4310.731-0.4081.1013.22
2016-09-0924.5610.7640.5321.6373.23
2016-09-1223.810.827-3.0943.1353.25
2016-09-1324.0510.8661.0501.9753.26
2016-09-1424.4710.9171.7462.4953.28
2016-09-1924.5910.9470.4901.4713.28
2016-09-2024.8110.9790.8951.5453.29
2016-09-2124.7211.005-0.3631.2493.30
2016-09-2224.8211.0230.4050.8903.31
2016-09-2324.6611.066-0.6452.0553.32
2016-09-2624.6811.1120.0812.2713.33
2016-09-2724.8111.1420.5271.4183.34
2016-09-2825.9211.2434.4744.7163.37
2016-09-2925.811.290-0.4632.1603.39
2016-09-3025.7411.341-0.2332.4033.40
2016-10-1026.811.4684.1185.6723.44
2016-10-1126.8211.5400.0753.2093.46
2016-10-1226.7311.583-0.3361.9393.47
2016-10-1326.2211.675-1.9084.1903.50
2016-10-1426.211.716-0.0761.9073.51
2016-10-1726.0111.767-0.7252.3283.53
2016-10-1826.1211.8270.4232.7683.55
2016-10-1925.9411.879-0.6892.4123.56
2016-10-2026.4611.9452.0052.9683.58
2016-10-2126.3711.979-0.3401.5503.59
2016-10-2426.412.0280.1142.2373.61
2016-10-2525.9812.069-1.5911.8943.62
2016-10-2625.2512.139-2.8103.3493.64
2016-10-2725.2212.182-0.1192.0203.65
2016-10-2825.3112.2150.3571.5863.66
2016-10-3124.9912.250-1.2641.6593.67
2016-11-0125.4512.2951.8412.1213.69
2016-11-0225.5512.3380.3932.0433.70
2016-11-0325.7112.3800.6261.9573.71
2016-11-0425.312.431-1.5952.4123.73
2016-11-0724.7612.487-2.1342.7273.75
2016-11-0824.7112.515-0.2021.3333.75
2016-11-0924.7512.5530.1621.8623.77
2016-11-1024.7112.571-0.1620.8893.77
2016-11-1124.1212.632-2.3883.0353.79
2016-11-1424.3312.6770.8712.1973.80
2016-11-1524.6812.7261.4392.3843.82
2016-11-1624.5512.756-0.5271.4593.83
2016-11-1724.7912.8260.9783.3813.85
2016-11-1824.0612.877-2.9452.5823.86
2016-11-2123.6312.920-1.7872.1613.88
2016-11-2223.7212.9380.3810.9313.88
2016-11-2323.7112.957-0.0420.9273.89
2016-11-2423.3812.989-1.3921.6453.90
2016-11-2523.5113.0320.5562.1813.91
2016-11-2823.2913.069-0.9361.9573.92
2016-11-2923.5713.1001.2021.5463.93
2016-11-3023.2813.140-1.2302.0793.94
2016-12-0123.313.1700.0861.5463.95
2016-12-0222.7813.225-2.2322.8763.97
2016-12-052313.2610.9661.8883.98
2016-12-0623.3913.3101.6962.5223.99
2016-12-0723.8113.3571.7962.3514.01
2016-12-0823.4213.402-1.6382.3104.02
2016-12-0923.1813.455-1.0252.7754.04
2016-12-1222.5113.527-2.8903.7964.06
2016-12-1322.7713.5611.1551.8214.07
2016-12-1422.3213.600-1.9762.1084.08
2016-12-1522.0913.631-1.0301.6584.09
2016-12-1622.0913.6540.0001.2684.10
2016-12-1922.2413.7020.6792.5804.11
2016-12-2022.2113.735-0.1351.7994.12
2016-12-2122.3113.7610.4501.3964.13
2016-12-2222.1713.774-0.6280.6724.13
2016-12-2322.1613.785-0.0450.6314.14
2016-12-2622.0813.818-0.3611.7604.15
2016-12-2721.9713.836-0.4980.9964.15
2016-12-2821.913.855-0.3191.0474.16
2016-12-2921.8313.868-0.3200.7314.16
2016-12-3021.8513.8840.0920.8704.17
2017-01-0322.0213.9000.7780.8704.17
2017-01-0421.9713.924-0.2271.2724.18
2017-01-0522.2813.9621.4112.0484.19
2017-01-0622.0713.985-0.9431.2574.20
2017-01-0921.9614.015-0.4981.6764.20
2017-01-1021.8714.033-0.4100.9564.21
2017-01-1121.4514.077-1.9202.4694.22
2017-01-1220.8314.131-2.8903.1244.24
2017-01-1321.0414.1701.0082.2084.25
2017-01-1621.3814.2671.6165.4664.28
2017-01-1721.1214.310-1.2162.4324.29
2017-01-1821.1314.3330.0471.2784.30
2017-01-1920.914.375-1.0882.4144.31
2017-01-2020.9114.3990.0481.3884.32
2017-01-2320.8614.425-0.2391.4834.33
2017-01-2420.8214.439-0.1920.8154.33
2017-01-2520.9614.4810.6722.4024.34
2017-01-2621.1514.5060.9061.4314.35
2017-02-0321.2214.5200.3310.8044.36
2017-02-0621.5314.5541.4611.8854.37
2017-02-0721.3414.582-0.8821.5794.37
2017-02-0821.5214.6060.8431.3594.38
2017-02-0921.2614.638-1.2081.8124.39
2017-02-1020.9114.683-1.6462.5404.40
2017-02-1320.8714.701-0.1911.0524.41
2017-02-1420.4814.757-1.8693.2584.43
2017-02-1520.414.781-0.3911.4164.43
2017-02-1620.2714.805-0.6371.4224.44
2017-02-1720.114.835-0.8391.8254.45
2017-02-2020.1714.8550.3481.1444.46
2017-02-2120.6814.8992.5292.5784.47
2017-02-2220.4914.926-0.9191.5964.48
2017-02-2320.8714.9631.8552.0994.49
2017-02-2420.8114.988-0.2871.4374.50
2017-02-2720.7715.023-0.1922.0664.51
2017-02-2820.4315.072-1.6372.8414.52
2017-03-0120.4415.0930.0491.2244.53
2017-03-0220.9515.1402.4952.6914.54
2017-03-032115.1740.2391.9574.55
2017-03-0621.115.1980.4761.3814.56
2017-03-0722.115.2984.7395.4034.59
2017-03-0822.1115.3560.0453.1674.61
2017-03-0921.8515.390-1.1761.8544.62
2017-03-1021.6615.423-0.8701.8314.63
2017-03-1322.0715.4771.8932.9554.64
2017-03-1422.1115.5060.1811.5864.65
2017-03-1521.9915.536-0.5431.6284.66
2017-03-1621.6915.576-1.3642.1834.67
2017-03-1721.4315.616-1.1992.2594.68
2017-03-2021.5715.6410.6531.4004.69
2017-03-2121.6415.6590.3250.9744.70
2017-03-2222.0915.7172.0793.1424.71
2017-03-2321.8415.754-1.1322.0824.73
2017-03-2422.215.7971.6482.2894.74
2017-03-2722.1815.828-0.0901.7124.75
2017-03-2821.5515.884-2.8403.1114.77
2017-03-2921.4415.910-0.5101.4394.77
2017-03-3021.4715.9370.1401.4934.78
2017-03-3121.8215.9781.6302.2824.79
2017-04-0522.0216.0390.9173.3004.81
2017-04-0622.0416.0700.0911.6804.82
2017-04-0721.8516.093-0.8621.2704.83
2017-04-1021.6716.113-0.8241.1444.83
2017-04-1121.5816.162-0.4152.6774.85
2017-04-1221.616.1870.0931.3904.86
2017-04-1321.4516.213-0.6941.4814.86
2017-04-1421.1516.247-1.3991.9114.87
2017-04-1721.4416.2891.3712.3644.89
2017-04-1821.1816.332-1.2132.4254.90
2017-04-1921.2516.3660.3311.9364.91
2017-04-2021.7216.4192.2122.9184.93
2017-04-2121.7216.4500.0001.7034.93
2017-04-2421.616.481-0.5521.7504.94
2017-04-2519.4216.631-10.0939.2594.99
2017-04-2619.3316.674-0.4632.6785.00
2017-04-2718.8216.731-2.6383.6215.02
2017-04-2818.8416.7530.1061.3825.03
2017-05-0218.2916.810-2.9193.7695.04
2017-05-0318.5516.8551.4222.8985.06
2017-05-0418.6516.8920.5392.3725.07
2017-05-0518.8116.9240.8582.0385.08
2017-05-0818.6216.961-1.0102.3925.09
2017-05-0918.6616.9980.2152.4175.10
2017-05-1018.1717.050-2.6263.3765.11
2017-05-1118.1917.0850.1102.3125.13
2017-05-1219.0217.1344.5633.1345.14
2017-05-1519.5717.1982.8923.8915.16
2017-05-1619.617.2330.1532.1465.17
2017-05-1719.4417.268-0.8162.1945.18
2017-05-1819.2217.309-1.1322.5725.19
2017-05-1919.3217.3360.5201.6655.20
2017-05-2219.2317.375-0.4662.4335.21
2017-05-2319.417.4230.8842.9645.23
2017-05-2419.0917.463-1.5982.5265.24
2017-05-2519.2417.5010.7862.3575.25
2017-05-2619.917.5743.4304.3665.27
2017-05-3119.9117.6160.0502.5635.28
2017-06-0119.6117.666-1.5073.0645.30
2017-06-0220.2117.7343.0604.0295.32
2017-06-0520.1717.775-0.1982.4255.33
2017-06-0620.0517.805-0.5951.7855.34
2017-06-0720.2117.8310.7981.5465.35
2017-06-0820.1217.858-0.4451.6335.36
2017-06-0919.917.901-1.0932.5845.37
2017-06-1219.9517.9330.2511.9105.38
2017-06-1319.8217.967-0.6522.0555.39
2017-06-1419.418.027-2.1193.7345.41
2017-06-1519.418.0480.0001.2895.41
2017-06-1619.6118.0721.0821.4955.42
2017-06-1919.7918.1110.9182.3465.43
2017-06-2019.8118.1310.1011.2135.44
2017-06-2119.9718.1570.8081.5655.45
2017-06-2219.6818.187-1.4521.8535.46
2017-06-2319.7518.2270.3562.3885.47
2017-06-2620.0418.2651.4682.3295.48
2017-06-2719.918.289-0.6991.4475.49
2017-06-2821.2818.4236.9357.5385.53
2017-06-2921.2718.476-0.0472.9615.54
2017-06-3021.0418.507-1.0811.7875.55
2017-07-0321.2318.5510.9032.4715.57
2017-07-0420.9418.588-1.3662.1205.58
2017-07-0521.4718.6472.5313.3435.59
2017-07-0621.5818.6830.5121.9565.60
2017-07-0721.6318.7190.2321.9935.62
2017-07-1021.4518.746-0.8321.5265.62
2017-07-1121.0118.784-2.0512.1915.64
2017-07-1220.6518.838-1.7133.1415.65
2017-07-1320.5318.884-0.5812.6635.67
2017-07-1420.3718.924-0.7792.3875.68
2017-07-1720.4119.0040.1964.6645.70
2017-07-1820.2619.070-0.7353.9205.72
2017-07-1920.2919.0950.1481.4815.73
2017-07-2020.0519.122-1.1831.6265.74
2017-07-2120.3719.1541.5961.8955.75
2017-07-2420.4119.1790.1961.4735.75
2017-07-2520.6119.2150.9802.0585.76
2017-07-2619.5219.360-5.2898.9285.81
2017-07-2719.5119.425-0.0513.9965.83
2017-07-2819.9219.4782.1013.1785.84
2017-07-3120.0219.5150.5022.2595.85
2017-08-0119.8519.534-0.8491.1495.86
2017-08-0219.5119.574-1.7132.4695.87
2017-08-0319.4519.584-0.3080.5645.88
2017-08-0419.2919.617-0.8232.1085.89
2017-08-0719.319.6490.0521.9705.89
2017-08-0819.8219.7022.6943.2125.91
2017-08-0919.6819.729-0.7061.6155.92
2017-08-1019.6119.761-0.3561.9825.93
2017-08-1119.4419.799-0.8672.3465.94
2017-08-1419.619.8250.8231.5955.95
2017-08-1519.4219.856-0.9181.8885.96
2017-08-1619.4119.877-0.0511.3395.96
2017-08-1719.3119.895-0.5151.1335.97
2017-08-1819.3919.9280.4142.0205.98
2017-08-2120.0919.9803.6103.0945.99
2017-08-2220.720.1043.0367.2186.03
2017-08-2320.4120.143-1.4012.2716.04
2017-08-2420.220.183-1.0292.3526.05
2017-08-2520.2420.2160.1981.9806.06
2017-08-2820.8420.2782.9643.5576.08
2017-08-2920.4920.327-1.6792.8796.10
2017-08-3021.1120.4073.0264.5396.12
2017-08-3121.2220.4540.5212.6536.14
2017-09-0120.9420.497-1.3202.4516.15
2017-09-0421.6720.5663.4863.8686.17
2017-09-0521.5220.595-0.6921.6156.18
2017-09-0621.320.625-1.0221.6736.19
2017-09-0721.3520.6680.2352.3946.20
2017-09-0822.220.7793.9816.0426.23
2017-09-1122.220.8140.0001.8476.24
2017-09-1222.6220.8691.8922.9286.26
2017-09-1322.8420.9390.9733.7146.28
2017-09-1422.5520.978-1.2702.0586.29
2017-09-1522.6521.0090.4431.6416.30
2017-09-1822.421.044-1.1041.8546.31
2017-09-1921.8821.116-2.3213.9736.33
2017-09-2022.321.1791.9203.3826.35
2017-09-2122.0321.222-1.2112.3326.37
2017-09-2222.0521.2650.0912.3606.38
2017-09-2522.3221.3481.2244.4446.40
2017-09-2622.621.3871.2542.0616.42
2017-09-2722.2421.432-1.5932.4346.43
2017-09-2822.6821.4701.9782.0236.44
2017-09-2922.4221.540-1.1463.7486.46
2017-10-0922.4721.5820.2232.2306.47
2017-10-1022.9921.6562.3143.8726.50
2017-10-1123.7921.7573.4805.0896.53
2017-10-1223.6821.795-0.4621.9346.54
2017-10-1323.7321.8340.2111.9856.55
2017-10-1623.2921.874-1.8542.0656.56
2017-10-1723.3221.9080.1291.7176.57
2017-10-1823.2221.938-0.4291.5446.58
2017-10-1923.1221.983-0.4312.3696.59
2017-10-2023.6422.0392.2492.8556.61
2017-10-2324.6122.1444.1035.0766.64
2017-10-2424.8622.1951.0162.4796.66
2017-10-2525.1922.2601.3273.0976.68
2017-10-2625.1422.316-0.1982.6606.69
2017-10-2725.3822.4060.9554.2566.72
2017-10-3025.4122.4960.1184.2556.75
2017-10-3124.8422.596-2.2434.8416.78
2017-11-0124.5722.690-1.0874.5896.81
2017-11-0225.222.7712.5643.8676.83
2017-11-0325.1922.822-0.0402.4216.85
2017-11-0625.8222.9242.5014.7246.88
2017-11-0725.5223.003-1.1623.7576.90
2017-11-0824.1523.104-5.3685.0166.93
2017-11-0923.9923.195-0.6634.5556.96
2017-11-1024.3923.2531.6672.8356.98
2017-11-1324.4123.3070.0822.6656.99
2017-11-1424.1623.423-1.0245.7357.03
2017-11-1524.5323.4681.5312.1947.04
2017-11-1625.5323.5714.0774.8517.07
2017-11-1725.0223.625-1.9982.5857.09
2017-11-2025.9423.7983.6777.9947.14
2017-11-2125.4423.942-1.9286.8237.18
2017-11-2224.8224.011-2.4373.3417.20
2017-11-2324.0824.118-2.9815.3187.24
2017-11-2424.0124.189-0.2913.5307.26
2017-11-2723.4624.255-2.2913.3747.28
2017-11-2823.7124.3111.0662.8567.29
2017-11-2924.0624.3471.4761.7717.30
2017-11-3023.8324.405-0.9562.9517.32
2017-12-0124.5524.5243.0215.8337.36
2017-12-0425.4624.6273.7074.8477.39
2017-12-0524.9624.692-1.9643.1037.41
2017-12-0625.5424.7862.3244.4077.44
2017-12-0726.0524.8541.9973.1327.46
2017-12-0826.1224.8950.2691.9197.47
2017-12-1128.7325.1189.9929.3037.54
2017-12-1230.0425.1904.5602.8547.56
2017-12-1329.9925.281-0.1663.6627.58
2017-12-1429.225.367-2.6343.5357.61
2017-12-1528.5525.491-2.2265.2057.65
2017-12-1828.7825.5480.8062.3827.66
2017-12-1929.1425.6391.2513.7537.69
2017-12-2029.125.747-0.1374.4617.72
2017-12-2130.3925.9024.4336.1177.77
2017-12-2229.725.973-2.2702.8637.79
2017-12-2529.1126.140-1.9876.8697.84
2017-12-2628.9326.199-0.6182.4397.86
2017-12-2728.726.280-0.7953.4227.88
2017-12-2828.9726.3950.9414.7397.92
2017-12-2930.1226.5963.9708.0087.98
2018-01-0230.726.6911.9263.7188.01
2018-01-0329.4926.794-3.9414.2028.04
2018-01-0429.5226.8700.1023.0868.06
2018-01-0529.6526.9540.4403.3888.09
2018-01-0828.5527.065-3.7104.6548.12
2018-01-0928.8827.1461.1563.3988.14
2018-01-1028.527.212-1.3162.7708.16
2018-01-1128.4927.286-0.0353.1238.19
2018-01-122927.3571.7902.9138.21
2018-01-1527.3727.491-5.6215.8978.25
2018-01-1628.327.6293.3985.8468.29
2018-01-1727.7527.730-1.9434.3828.32
2018-01-1827.7527.8050.0003.2078.34
2018-01-1927.6727.900-0.2884.1448.37
2018-01-2227.5427.956-0.4702.4588.39
2018-01-2328.728.0644.2124.5038.42
2018-01-2428.8928.1940.6625.4018.46
2018-01-2527.7428.322-3.9815.5388.50
2018-01-2627.628.372-0.5052.1638.51
2018-01-2926.4928.512-4.0226.3418.55
2018-01-3026.6528.5520.6041.8128.57
2018-01-3126.2428.621-1.5383.1528.59
2018-02-0124.9228.755-5.0306.4418.63
2018-02-0225.9928.9114.2947.2238.67
2018-02-0525.6228.953-1.4241.9628.69
2018-02-0624.2929.053-5.1914.9188.72
2018-02-0724.8229.1462.1824.4878.74
2018-02-0825.8129.2753.9896.0038.78
2018-02-0925.429.365-1.5894.2628.81
2018-02-1226.1429.4892.9135.7098.85
2018-02-1326.5129.5511.4152.7938.87
2018-02-1426.5929.6040.3022.3768.88
2018-02-2227.1729.6612.1812.5208.90
2018-02-2327.0529.685-0.4421.0678.91
2018-02-2627.2329.7620.6653.4018.93
2018-02-2727.7829.8322.0203.0118.95
2018-02-2827.1429.890-2.3042.5928.97
2018-03-0128.3730.0024.5324.7169.00
2018-03-0227.7730.066-2.1152.7859.02
2018-03-0527.1930.125-2.0892.5939.04
2018-03-0628.2430.2303.8624.4879.07
2018-03-0728.3230.3210.2833.8249.10
2018-03-0829.8730.4945.4736.9569.15
2018-03-0930.1330.5490.8702.1769.16
2018-03-1230.5430.6301.3613.2199.19
2018-03-1329.2130.737-4.3554.3889.22
2018-03-1428.8430.817-1.2673.3219.25
2018-03-1529.2430.9061.3873.6419.27
2018-03-1628.5530.976-2.3602.9419.29
2018-03-1929.8931.1144.6945.5699.33
2018-03-2030.8531.2503.2125.2539.37
2018-03-2130.5231.347-1.0703.8259.40
2018-03-2229.7831.448-2.4254.0969.43
2018-03-2328.0531.611-5.8096.9519.48
2018-03-2629.1431.8073.8868.0579.54
2018-03-2729.231.9350.2065.2859.58
2018-03-2829.5332.0441.1304.4189.61
2018-03-2930.1332.1182.0322.9469.64
2018-03-3032.7932.4118.82810.7209.72
2018-04-0233.9832.5693.6295.5819.77
2018-04-0333.9732.673-0.0293.6799.80
2018-04-0433.9932.9010.0598.0379.87
2018-04-0927.3633.028-2.8415.5759.91
2018-04-1027.7433.1211.3894.0579.94
2018-04-1127.6933.229-0.1804.6509.97
2018-04-1228.5333.3583.0345.41710.01
2018-04-1327.1633.517-4.8027.04510.06
2018-04-1628.5533.6385.1185.08110.09
2018-04-1727.2333.797-4.6237.00510.14
2018-04-1826.7633.953-1.7267.01410.19
2018-04-1927.0234.0420.9723.92410.21
2018-04-2028.1534.2474.1828.77110.27
2018-04-2328.8534.3682.4875.00910.31
2018-04-2428.8134.447-0.1393.29310.33
2018-04-2529.8334.5943.5405.93510.38
2018-04-2629.0734.704-2.5484.52610.41
2018-04-2728.934.823-0.5854.91910.45
2018-05-0228.4134.947-1.6965.26010.48
2018-05-0329.8335.1504.9988.16610.55
2018-05-0430.7335.3203.0176.63810.60
2018-05-0730.7835.3970.1632.99410.62
2018-05-0830.3335.458-1.4622.43710.64
2018-05-0930.235.559-0.4293.98910.67
2018-05-1031.2135.6973.3445.33110.71
2018-05-1129.6635.949-4.96610.18910.78
2018-05-1429.4336.035-0.7753.50610.81
2018-05-1530.0136.1311.9713.84010.84
2018-05-1630.3936.2381.2664.19910.87
2018-05-1729.1636.362-4.0475.10010.91
2018-05-1828.9736.468-0.6524.39010.94
2018-05-2128.4836.578-1.6914.66010.97
2018-05-2229.6436.7214.0735.79411.02
2018-05-2329.5136.796-0.4393.03611.04
2018-05-2430.336.9352.6775.49011.08
2018-05-2530.5837.0330.9243.86111.11
2018-05-2828.4437.196-6.9986.86711.16
2018-05-2927.6437.325-2.8135.62611.20
2018-05-3027.737.4710.2176.33111.24
2018-05-3127.9937.5361.0472.78011.26
2018-06-0127.0237.725-3.4668.39611.32
2018-06-0426.7837.806-0.8883.62711.34
2018-06-0528.237.9335.3025.37711.38
2018-06-0628.7738.0242.0213.83011.41
2018-06-0728.3238.140-1.5644.90111.44
2018-06-0828.4838.1950.5652.33111.46
2018-06-112838.290-1.6854.03811.49
2018-06-1229.4438.4355.1435.92911.53
2018-06-1328.6738.503-2.6152.85311.55
2018-06-1428.5338.565-0.4882.61611.57
2018-06-1527.3138.688-4.2765.39811.61
2018-06-1926.4838.822-3.0396.04211.65
2018-06-2027.1838.9472.6445.51411.68
2018-06-2127.1639.040-0.0744.12111.71
2018-06-2227.5739.1511.5104.86011.75
2018-06-2526.9539.250-2.2494.38911.77
2018-06-2626.8739.319-0.2973.08011.80
2018-06-2725.6339.451-4.6156.17811.84
2018-06-2825.3439.514-1.1313.00411.85
2018-06-2926.6939.6385.3285.56411.89
2018-07-0227.2339.7492.0234.87111.92
2018-07-0326.4339.913-2.9387.45511.97
2018-07-0425.340.015-4.2754.84312.00
2018-07-0524.5940.122-2.8065.21712.04
2018-07-0622.8240.296-7.1989.15012.09
2018-07-0920.5440.296-9.9910.00012.09
2018-07-1021.5740.4575.0158.95812.14
2018-07-1121.4940.569-0.3716.25912.17
2018-07-1222.3440.6693.9555.39812.20
2018-07-1323.4440.8624.9249.84812.26
2018-07-1621.840.980-6.9976.52712.29
2018-07-1722.5341.0613.3494.31212.32
2018-07-1822.0441.118-2.1753.06312.34
2018-07-1921.0241.250-4.6287.53212.37
2018-07-2021.3441.3051.5223.09212.39
2018-07-2319.5441.438-8.4358.20112.43
2018-07-2421.4441.6089.7249.51912.48
2018-07-2521.2241.658-1.0262.79912.50
2018-07-2621.5641.7521.6025.23112.53
2018-07-2720.7541.853-3.7575.84412.56
2018-07-3020.3341.951-2.0245.83112.59
2018-07-3120.2542.020-0.3944.08312.61
2018-08-0120.1742.068-0.3952.81512.62
2018-08-0219.7242.140-2.2314.41212.64
2018-08-0319.942.1610.9131.26812.65
2018-08-0619.1642.219-0.8283.62312.67
2018-08-0718.442.390-3.96711.16912.72
2018-08-0818.0242.464-2.0654.89112.74
2018-08-0918.6642.5583.5526.04912.77
2018-08-1019.7342.6505.7345.62712.80
2018-08-1320.9142.7975.9818.41412.84
2018-08-1420.6642.860-1.1963.63512.86
2018-08-1520.3742.924-1.4043.77512.88
2018-08-1620.8443.0362.3076.48012.91
2018-08-1719.4143.180-6.8628.87712.95
2018-08-2019.3643.302-0.2587.57312.99
2018-08-2120.3943.3945.3205.42413.02
2018-08-2220.1543.439-1.1772.64813.03
2018-08-2320.5643.4982.0353.47413.05
2018-08-2420.4843.543-0.3892.62613.06
2018-08-2720.5943.6450.5375.95713.09
2018-08-2820.6343.6910.1942.67113.11
2018-08-2920.7743.7350.6792.52113.12
2018-08-3019.7943.814-4.7184.81513.14
2018-08-3119.3543.894-2.2234.95213.17
2018-09-0318.944.006-2.3267.13213.20
2018-09-0419.444.0652.6463.65113.22
2018-09-0518.9744.112-2.2162.99013.23
2018-09-0619.1444.1520.8962.47813.25
2018-09-0719.9344.2584.1276.37413.28
2018-09-1019.9844.3180.2513.61313.30
2018-09-1120.3844.3762.0023.40313.31
2018-09-1219.9544.470-2.1105.69213.34
2018-09-1320.6644.5743.5596.01513.37
2018-09-1419.344.699-6.5837.79313.41
2018-09-1718.9244.752-1.9693.36813.43
2018-09-1819.3244.8152.1143.85813.44
2018-09-1920.2544.9274.8146.67713.48
2018-09-2020.2644.9780.0493.01213.49
2018-09-2120.6245.0461.7773.94913.51
2018-09-2521.0545.1412.0855.43213.54
2018-09-2621.545.2312.1385.03613.57
2018-09-2721.6945.3080.8844.23313.59
2018-09-2821.8945.3530.9222.49013.61
2018-10-0819.745.353-10.0050.00013.61
2018-10-0917.7345.353-10.0000.00013.61
2018-10-1015.9645.353-9.9830.00013.61
2018-10-1114.3645.353-10.0250.00013.61
2018-10-1212.9245.389-10.0283.34313.62
2018-10-1512.5345.459-3.0196.65613.64
2018-10-1611.9845.539-4.3898.06113.66
2018-10-1711.0145.646-8.09711.60313.69
2018-10-1811.1245.7000.9995.90413.71
2018-10-1911.2845.7701.4397.37413.73
2018-10-2211.9945.8516.2948.15613.76
2018-10-2311.6545.907-2.8365.75513.77
2018-10-2411.7245.9400.6013.34813.78
2018-10-2511.4545.972-2.3043.41313.79
2018-10-2611.5746.0181.0484.71613.81
2018-10-2911.3146.055-2.2473.88913.82
2018-10-3011.1346.094-1.5924.24413.83
2018-10-3112.2446.1789.9738.26613.85
2018-11-0112.2346.223-0.0824.41213.87
2018-11-0212.9246.2775.6424.98813.88
2018-11-0513.2946.3452.8646.11513.90
2018-11-0613.4346.3931.0534.36413.92
2018-11-0713.3546.435-0.5963.72313.93
2018-11-0813.6346.4882.0974.64413.95
2018-11-0913.4846.547-1.1015.28213.96
2018-11-1213.5246.5960.2974.37713.98
2018-11-1313.2946.653-1.7015.10414.00
2018-11-1413.3946.6980.7524.06314.01
2018-11-1514.546.8188.2909.93314.05
2018-11-1614.3346.877-1.1724.89714.06
2018-11-1914.3246.932-0.0704.67614.08
2018-11-2013.9946.983-2.3044.33014.09
2018-11-2114.0647.0220.5003.36014.11
2018-11-2214.0347.055-0.2132.77414.12
2018-11-2313.3847.113-4.6335.20314.13
2018-11-2613.5347.1531.1213.58714.15
2018-11-2713.4447.200-0.6654.13914.16
2018-11-2813.4847.2350.2983.19914.17
2018-11-2913.4647.286-0.1484.52514.19
2018-11-3013.7147.3271.8573.56614.20
2018-12-0314.2547.3653.9393.20914.21
2018-12-0414.2847.3830.2111.47414.21
2018-12-0514.4947.4341.4714.27214.23
2018-12-0614.9347.6563.03717.80514.30
2018-12-0713.7447.747-7.9717.97114.32
2018-12-1013.4347.811-2.2565.67714.34
2018-12-1113.447.856-0.2234.09514.36
2018-12-1213.1647.889-1.7912.98514.37
2018-12-1312.747.935-3.4954.33114.38
2018-12-1412.2847.990-3.3075.35414.40
2018-12-1712.0548.032-1.8734.23514.41
2018-12-1812.1748.0580.9962.57314.42
2018-12-1911.5248.114-5.3415.83414.43
2018-12-2011.5848.1440.5213.03814.44
2018-12-2111.3648.180-1.9003.80014.45
2018-12-2411.4648.2140.8803.60914.46
2018-12-2511.6548.2471.6583.40314.47
2018-12-2611.4348.281-1.8883.60514.48
2018-12-2711.2748.322-1.4004.37414.50
2018-12-2811.0648.348-1.8632.75114.50
2019-01-0210.4648.416-5.4257.86614.52
2019-01-039.9548.469-4.8766.40514.54
2019-01-0410.5348.5295.8296.83414.56
2019-01-0710.5648.5570.2853.13414.57
2019-01-0810.5948.5800.2842.65214.57
2019-01-0910.7848.6321.7945.76014.59
2019-01-1010.7248.660-0.5573.15414.60
2019-01-1110.6548.690-0.6533.35814.61
2019-01-1410.3748.722-2.6293.66214.62
2019-01-1510.7748.7563.8573.76114.63
2019-01-1610.6648.784-1.0213.15714.64
2019-01-1710.6348.807-0.2812.62714.64
2019-01-1811.6948.9039.9729.87814.67
2019-01-2111.3648.944-2.8234.36314.68
2019-01-2211.3348.970-0.2642.72914.69
2019-01-2311.2548.984-0.7061.50014.70
2019-01-2411.0549.015-1.7783.37814.70
2019-01-2510.9849.039-0.6332.53414.71
2019-01-2810.7249.070-2.3683.55214.72
2019-01-2910.7849.1070.5604.10414.73
2019-01-3010.3849.136-3.7113.34014.74
2019-01-3110.2849.172-0.9634.23914.75
2019-02-0110.6449.2103.5024.28014.76
2019-02-1111.0449.2543.7594.69914.78
2019-02-1211.549.3194.1676.79314.80
2019-02-1311.649.3450.8702.69614.80
2019-02-1411.8249.3791.8973.44814.81
2019-02-1511.9749.4221.2694.31514.83
2019-02-1812.4149.4693.6764.59514.84
2019-02-1912.1649.500-2.0153.06214.85
2019-02-2011.9949.525-1.3982.46714.86
2019-02-2111.9649.556-0.2503.16914.87
2019-02-2212.7949.6336.9407.19114.89
2019-02-2513.3749.6864.5354.76914.91
2019-02-2613.5249.7891.1229.12514.94
2019-02-2713.2649.854-1.9235.91714.96
2019-02-2813.5249.9001.9614.07214.97
2019-03-0113.3849.941-1.0363.62414.98
2019-03-0413.7549.9982.7655.00715.00
2019-03-0513.9950.0371.7453.34515.01
2019-03-0614.0550.0790.4293.57415.02
2019-03-0713.950.111-1.0682.77615.03
2019-03-0813.3150.175-4.2455.75515.05
2019-03-1113.9750.2414.9595.63515.07
2019-03-1214.5850.3024.3665.08215.09
2019-03-1314.5450.356-0.2744.45815.11
2019-03-1414.7350.4201.3075.15815.13
2019-03-1516.250.4939.9805.43115.15
2019-03-1816.1350.575-0.4326.11115.17
2019-03-1916.6650.6613.2866.20015.20
2019-03-2016.250.718-2.7614.20215.22
2019-03-2116.1450.746-0.3702.09915.22
2019-03-2216.1450.7720.0001.92115.23
2019-03-2516.1450.8260.0004.02715.25
2019-03-2615.4250.908-4.4616.38215.27
2019-03-2715.5750.9540.9733.50215.29
2019-03-2815.0351.001-3.4683.78915.30
2019-03-2915.551.0483.1273.65915.31
2019-04-0115.8951.0942.5163.41915.33
2019-04-0216.651.1904.4686.98615.36
2019-04-0316.8951.2651.7475.30115.38
2019-04-0417.0451.3030.8882.72415.39
2019-04-0817.0951.3750.2935.04715.41
2019-04-0917.2751.4391.0534.38915.43
2019-04-1017.5951.5061.8534.63215.45
2019-04-1116.9451.588-3.6955.79915.48
2019-04-1216.7751.642-1.0043.83715.49
2019-04-1516.1551.736-3.6976.97715.52
2019-04-1616.2651.7830.6813.46715.53
2019-04-1716.251.804-0.3691.59915.54
2019-04-1815.951.836-1.8522.40715.55
2019-04-1915.851.874-0.6292.89315.56
2019-04-2215.3251.942-3.0385.31615.58
2019-04-2315.3551.9870.1963.52515.60
2019-04-2414.9752.047-2.4764.75615.61
2019-04-2514.5452.105-2.8724.81015.63
2019-04-2613.9952.172-3.7835.77715.65
2019-04-2914.1452.2411.0725.86115.67
2019-04-3014.9752.3365.8707.56715.70
2019-05-0613.9952.409-6.5466.27915.72
2019-05-0715.1352.5178.1498.57815.76
2019-05-0814.8152.582-2.1155.28815.77
2019-05-0913.852.656-6.8206.41515.80
2019-05-1014.3452.7253.9135.79715.82
2019-05-1314.5952.7921.7435.43915.84
2019-05-1414.2752.830-2.1933.22115.85
2019-05-1514.6152.8562.3832.17215.86
2019-05-1614.5652.909-0.3424.31215.87
2019-05-1713.9552.959-4.1904.32715.89
2019-05-2013.6553.004-2.1513.94315.90
2019-05-2113.7153.0410.4403.22315.91
2019-05-2213.8253.0670.8022.26115.92
2019-05-2313.6353.109-1.3753.76315.93
2019-05-2413.5853.135-0.3672.27415.94
2019-05-2713.9153.1732.4303.24015.95
2019-05-2813.9353.1960.1442.01315.96
2019-05-2913.953.215-0.2151.65115.96
2019-05-3013.6153.245-2.0862.66215.97
2019-05-3113.953.2782.1312.79215.98
2019-06-0313.5953.324-2.2304.10116.00
2019-06-0413.4853.340-0.8091.39816.00
2019-06-0513.353.374-1.3353.11616.01
2019-06-0613.2253.406-0.6022.85716.02
2019-06-1013.1853.424-0.3031.66416.03
2019-06-1113.7253.4794.0974.78016.04
2019-06-1213.553.498-1.6031.67616.05
2019-06-1313.4953.520-0.0742.00016.06
2019-06-1413.0553.564-3.2624.00316.07
2019-06-1713.1253.5950.5362.91216.08
2019-06-1813.1653.6140.3051.67716.08
2019-06-1913.3553.6361.4441.97616.09
2019-06-2013.7553.6862.9964.34516.11
2019-06-2113.9553.7131.4552.32716.11
2019-06-2414.0353.7400.5732.36616.12
2019-06-2513.9553.784-0.5703.77816.14
2019-06-2614.0953.8151.0042.65216.14
2019-06-2714.1753.8440.5682.41316.15
2019-06-2814.153.871-0.4942.32916.16
2019-07-0114.3553.8911.7731.63116.17
2019-07-0214.4553.9190.6972.36916.18
2019-07-0314.4953.9540.2772.83716.19
2019-07-0414.954.0062.8304.21016.20
2019-07-0515.1554.0561.6783.96016.22
2019-07-0815.3354.1141.1884.55416.23
2019-07-0915.2554.151-0.5222.93516.25
2019-07-1015.7954.2193.5415.11516.27
2019-07-1116.0854.2701.8373.80016.28
2019-07-1215.7854.318-1.8663.66916.30
2019-07-1516.4554.3874.2465.07016.32
2019-07-1616.3454.420-0.6692.37116.33
2019-07-1715.954.457-2.6932.81516.34
2019-07-1815.7454.497-1.0063.08216.35
2019-07-1915.954.5361.0172.92216.36
2019-07-2215.954.5790.0003.27016.37
2019-07-2316.1254.6211.3843.08216.39
2019-07-2416.0454.650-0.4962.17116.39
2019-07-2515.9154.676-0.8101.99516.40
2019-07-261654.7000.5661.76016.41
2019-07-2916.0354.7310.1882.31316.42
2019-07-3016.3954.7772.2463.36916.43
2019-07-3116.3554.801-0.2441.76916.44
2019-08-0116.0554.844-1.8353.24216.45
2019-08-0215.1454.902-5.6704.61116.47
2019-08-0514.9154.946-1.5193.50116.48
2019-08-0614.6655.001-1.6774.49416.50
2019-08-0714.5155.029-1.0232.38716.51
2019-08-0814.5655.0650.3452.89516.52
2019-08-0914.355.133-1.7865.76916.54
2019-08-1214.4555.1671.0492.79716.55
2019-08-1314.6255.2141.1763.87516.56
2019-08-1414.9655.2382.3261.91516.57
2019-08-1515.1955.2891.5374.01116.59
2019-08-1615.2255.3230.1972.69916.60
2019-08-1915.8555.3714.1393.61416.61
2019-08-2015.5355.415-2.0193.40716.62
2019-08-2115.1955.454-2.1893.09116.64
2019-08-2215.5855.5062.5674.01616.65
2019-08-2315.8955.5721.9905.00616.67
2019-08-2615.5955.608-1.8882.76916.68
2019-08-2715.8755.6531.7963.33516.70
2019-08-2815.3955.702-3.0253.84416.71
2019-08-2915.2955.730-0.6502.20916.72
2019-08-3015.3955.7770.6543.66316.73
2019-09-0216.9355.88110.0067.34216.76
2019-09-0317.3155.9492.2454.72516.78
2019-09-0417.5256.0201.2134.85316.81
2019-09-0517.3856.061-0.7992.85416.82
2019-09-0617.3656.099-0.1152.64716.83
2019-09-0917.8356.1552.7073.74416.85
2019-09-1017.7356.193-0.5612.58016.86
2019-09-1117.3956.250-1.9183.94816.88
2019-09-1217.0456.305-2.0133.85316.89
2019-09-1615.3456.403-9.9777.68816.92
2019-09-1714.8856.456-2.9994.23716.94
2019-09-1814.7256.497-1.0753.36016.95
2019-09-1915.2556.5573.6014.75516.97
2019-09-2015.1956.590-0.3932.55716.98
2019-09-2315.0956.635-0.6583.62116.99
2019-09-2415.5456.7092.9825.69917.01
2019-09-2515.3956.788-0.9656.17817.04
2019-09-2614.7956.860-3.8995.84817.06
2019-09-2714.8656.8910.4732.43417.07
2019-09-3014.7856.917-0.5382.15317.08
2019-10-0814.5456.951-1.6242.84217.09
2019-10-0914.7957.0051.7194.33317.10
2019-10-1014.7657.028-0.2031.89317.11
2019-10-1114.7457.046-0.1361.49117.11
2019-10-1415.5457.1195.4275.56317.14
2019-10-1515.5257.157-0.1292.96017.15
2019-10-1616.657.2156.9594.18817.16
2019-10-1716.2257.285-2.2895.18117.19
2019-10-1817.3257.4176.7829.18617.23
2019-10-2117.3357.4910.0585.08117.25
2019-10-2217.5257.5371.0963.17417.26
2019-10-2317.2357.577-1.6552.79717.27
2019-10-2417.1457.616-0.5222.72817.28
2019-10-2517.3457.6521.1672.50917.30
2019-10-2817.4657.7070.6923.74917.31
2019-10-2918.7257.8067.2166.35717.34
2019-10-3019.1557.9002.2975.87617.37
2019-10-3118.8357.950-1.6713.18517.38
2019-11-0118.7657.983-0.3722.12417.39
2019-11-0419.0858.0771.7065.91717.42
2019-11-0518.8358.121-1.3102.77817.44
2019-11-0618.4858.157-1.8592.33717.45
2019-11-0719.2658.2584.2216.27717.48
2019-11-0819.4658.2991.0382.54417.49
2019-11-1119.258.355-1.3363.54617.51
2019-11-121958.396-1.0422.55217.52
2019-11-1319.0358.4340.1582.42117.53
2019-11-1419.5958.4982.9433.88917.55
2019-11-1519.2858.555-1.5823.57317.57
2019-11-1819.1558.605-0.6743.11217.58
2019-11-1919.3458.6380.9922.03717.59
2019-11-2018.9358.671-2.1202.12017.60
2019-11-2118.4758.746-2.4304.86017.62
2019-11-2218.0958.826-2.0575.30617.65
2019-11-2517.6358.884-2.5433.92517.67
2019-11-2617.5158.939-0.6813.80017.68
2019-11-2717.8859.0052.1134.45517.70
2019-11-2818.6659.1444.3628.89317.74
2019-11-2918.7859.2120.6434.34117.76
2019-12-0218.3559.276-2.2904.20717.78
2019-12-0317.8259.339-2.8884.25117.80
2019-12-0417.8659.3750.2242.41317.81
2019-12-0517.8659.4120.0002.46417.82
2019-12-0617.759.438-0.8961.79217.83
2019-12-0917.1959.509-2.8814.97217.85
2019-12-1017.7259.5773.0834.59617.87
2019-12-1117.4259.624-1.6933.21717.89
2019-12-1217.1259.655-1.7222.18117.90
2019-12-1317.3559.6801.3431.75217.90
2019-12-1617.5259.7170.9802.53617.92
2019-12-1718.0359.7702.9113.48217.93
2019-12-1819.1459.8866.1567.26617.97
2019-12-1918.9559.934-0.9933.08317.98
2019-12-2018.2160.008-3.9054.85518.00
2019-12-2317.6860.066-2.9103.95418.02
2019-12-2417.3960.130-1.6404.41218.04
2019-12-2517.2560.155-0.8051.72518.05
2019-12-2617.2660.1800.0581.73918.05
2019-12-2717.2660.2110.0002.14418.06
2019-12-3017.1660.245-0.5792.37518.07
2019-12-3117.2660.2860.5832.85518.09
2020-01-0217.4660.3201.1592.37518.10
2020-01-0317.7560.3611.6612.74918.11
2020-01-0615.8260.383-0.8151.69318.11
2020-01-0715.9460.4030.7591.45418.12
2020-01-0815.5360.433-2.5722.32118.13
2020-01-0915.8160.4571.8031.86718.14
2020-01-1015.9360.4820.7591.89818.14
2020-01-1316.2160.5211.7582.88818.16
2020-01-1416.2660.5560.3082.52918.17
2020-01-1516.260.584-0.3692.09118.18
2020-01-1616.0360.619-1.0492.59318.19
2020-01-1716.0860.6390.3121.49718.19
2020-01-2016.1960.6800.6843.04718.20
2020-01-2116.7860.7443.6444.57118.22
2020-01-2216.3260.813-2.7415.12518.24
2020-01-2315.7260.904-3.6766.92418.27
2020-02-0314.5561.025-7.4439.98718.31
2020-02-0415.5961.1477.1489.41618.34
2020-02-0516.9161.2998.46710.77618.39
2020-02-0618.6261.35410.1123.54818.41
2020-02-0718.2661.543-1.93312.40618.46
2020-02-1018.5161.7941.36916.26518.54
2020-02-1118.0561.879-2.4855.67318.56
2020-02-1219.7962.0889.64012.63218.63
2020-02-1319.1162.180-3.4365.81118.65
2020-02-1419.9562.3464.3969.94218.70
2020-02-172062.4420.2515.81518.73
2020-02-1818.8362.548-5.8506.70018.76
2020-02-1917.7262.630-5.8955.57618.79
2020-02-2017.7462.6910.1134.12018.81
2020-02-2117.8262.7660.4515.07318.83
2020-02-2418.7262.8255.0513.76018.85
2020-02-2519.7862.9525.6627.69218.89
2020-02-2618.863.054-4.9546.52218.92
2020-02-2719.2763.1322.5004.89418.94
2020-02-2818.7863.222-2.5435.70818.97
2020-03-0218.9263.2890.7454.26018.99
2020-03-0319.2763.3531.8503.96419.01
2020-03-0418.8263.412-2.3353.78819.02
2020-03-0519.2163.4692.0723.56019.04
2020-03-0619.4363.5091.1452.49919.05
2020-03-0919.8263.6522.0078.64619.10
2020-03-1019.2463.731-2.9264.94519.12
2020-03-1118.7463.794-2.5994.00219.14
2020-03-1218.2463.869-2.6684.90919.16
2020-03-1318.4764.0101.2619.15619.20
2020-03-1618.4664.120-0.0547.20119.24
2020-03-1719.3564.2904.82110.50919.29
2020-03-1818.1664.409-6.1507.85519.32
2020-03-1918.2364.4820.3854.84619.34
2020-03-2018.5564.5341.7553.34619.36
2020-03-2317.8664.610-3.7205.12119.38
2020-03-2417.8864.6620.1123.47119.40
2020-03-2518.864.7555.1455.92819.43
2020-03-2620.0164.8856.4367.81919.47
2020-03-2722.0365.05510.0959.24519.52
2020-03-3022.2465.2180.9538.80619.57
2020-03-3123.1865.3844.2278.58819.62
2020-04-0121.8965.520-5.5657.46319.66
2020-04-0222.8265.6394.2496.25919.69
2020-04-0323.4165.7402.5855.17119.72
2020-04-0724.3565.8244.0154.14419.75
2020-04-0824.3265.917-0.1234.55919.77
2020-04-0925.6266.1165.3459.33419.83
2020-04-1025.7766.2780.5857.53319.88
2020-04-1325.4366.447-1.3197.99419.93
2020-04-142666.5552.2414.99419.97
2020-04-1525.1866.683-3.1546.07720.00
2020-04-1625.266.7550.0793.45520.03
2020-04-1724.8466.913-1.4297.61920.07
2020-04-2025.8867.0484.1876.28020.11
2020-04-2126.0767.1440.7344.40520.14
2020-04-2225.8267.216-0.9593.33720.16
2020-04-2325.7167.302-0.4264.02820.19
2020-04-2424.7967.380-3.5783.77320.21
2020-04-2724.5967.523-0.8076.97920.26
2020-04-2824.2867.619-1.2614.75820.29
2020-04-2924.2467.697-0.1653.83020.31
2020-04-3023.3667.837-3.6307.17820.35
2020-05-0625.0468.0297.1929.20420.41
2020-05-0725.3668.0921.2782.99520.43
2020-05-0825.2368.157-0.5133.07620.45
2020-05-1124.3968.234-3.3293.80520.47
2020-05-1225.2368.3503.4445.53520.51
2020-05-1326.4568.4884.8366.26220.55
2020-05-1424.368.644-8.1297.71320.59
2020-05-1525.3268.8274.1988.64220.65
2020-05-1825.2768.910-0.1973.94920.67
2020-05-1925.7568.9801.8993.24520.69
2020-05-2025.2369.088-2.0195.16520.73
2020-05-2124.0169.215-4.8366.34220.76
2020-05-2223.869.281-0.8753.33220.78
2020-05-2524.2769.3591.9753.86620.81
2020-05-2623.8669.459-1.6895.02720.84
2020-05-2723.0769.541-3.3114.23320.86
2020-05-2823.0369.608-0.1733.51120.88
2020-05-2924.1669.7064.9074.86320.91
2020-06-0126.669.87410.0997.57520.96
2020-06-0226.3570.007-0.9406.05321.00
2020-06-0325.9670.071-1.4802.96021.02
2020-06-0426.2770.1661.1944.35321.05
2020-06-0528.2770.3637.6138.33721.11
2020-06-0829.370.5253.6436.65021.16
2020-06-0929.370.6620.0005.63121.20
2020-06-1031.5870.9127.7829.48821.27
2020-06-1131.5871.0050.0003.54721.30
2020-06-1231.5671.130-0.0634.75021.34
2020-06-1533.271.3205.1966.84421.40
2020-06-1633.5271.4240.9643.73521.43
2020-06-1733.2371.670-0.8658.89021.50
2020-06-1832.4671.816-2.3175.38721.54
2020-06-1933.3571.9762.7425.76121.59
2020-06-2232.2572.132-3.2985.81721.64
2020-06-2333.4372.3093.6596.35721.69
2020-06-2433.2772.401-0.4793.29021.72
2020-06-2933.8772.5801.8036.34221.77
2020-06-3033.9372.6700.1773.18921.80
2020-07-0132.8972.857-3.0656.83821.86
2020-07-0233.272.9610.9433.74021.89
2020-07-0333.2373.0920.0904.72921.93
2020-07-0633.1473.308-0.2717.82421.99
2020-07-0733.9273.4832.3546.21622.05
2020-07-0834.673.6522.0055.83722.10
2020-07-0936.5473.9175.6078.69922.17
2020-07-1036.9574.0471.1224.24222.21
渤海汽车 株冶集团 国投中鲁 岳阳林纸 福成股份 博汇纸业 内蒙一机 郴电国际 中材国际 租股宝