方大特钢日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.220000
2016-01-043.680.050-12.79616.3510.02
2016-01-053.870.1025.16316.0330.03
2016-01-064.30.15311.11114.2120.05
2016-01-073.680.188-14.41911.3950.06
2016-01-084.010.2498.96718.2070.07
2016-01-113.430.283-14.46412.2190.09
2016-01-123.30.308-3.7909.0380.09
2016-01-133.310.3350.3039.6970.10
2016-01-143.450.3714.23012.3870.11
2016-01-153.210.392-6.9577.8260.12
2016-01-183.20.406-0.3125.2960.12
2016-01-193.330.4234.0636.2500.13
2016-01-203.240.435-2.7034.5050.13
2016-01-213.070.452-5.2476.4810.14
2016-01-223.20.4804.23510.4230.14
2016-01-253.220.4940.6255.3130.15
2016-01-262.730.524-15.21713.3540.16
2016-01-272.610.562-4.39617.2160.17
2016-01-282.340.586-10.34512.6440.18
2016-01-292.450.6014.7017.2650.18
2016-02-012.270.619-7.3479.3880.19
2016-02-022.380.6344.8467.4890.19
2016-02-032.420.6451.6815.4620.19
2016-02-042.520.6634.1328.6780.20
2016-02-052.780.68610.3179.9210.21
2016-02-152.850.7112.51810.4320.21
2016-02-163.010.7345.6149.1230.22
2016-02-173.020.7540.3327.9730.23
2016-02-183.070.7681.6565.6290.23
2016-02-193.020.780-1.6294.5600.23
2016-02-223.190.8035.6298.9400.24
2016-02-233.170.816-0.6274.7020.24
2016-02-243.170.8270.0004.4160.25
2016-02-252.670.862-15.77315.4570.26
2016-02-262.770.8783.7457.1160.26
2016-02-292.620.908-5.41513.7180.27
2016-03-012.810.9257.2527.2520.28
2016-03-023.210.97214.23517.4380.29
2016-03-033.110.986-3.1155.2960.30
2016-03-043.191.0082.5728.3600.30
2016-03-073.331.0304.3897.8370.31
2016-03-083.371.0571.2019.9100.32
2016-03-093.021.069-10.3864.4510.32
2016-03-102.91.086-3.9747.2850.33
2016-03-112.891.097-0.3454.4830.33
2016-03-143.011.1134.1526.2280.33
2016-03-152.911.125-3.3224.9830.34
2016-03-162.841.134-2.4054.1240.34
2016-03-172.941.1503.5216.3380.35
2016-03-183.091.1645.1025.4420.35
2016-03-213.231.1784.5315.1780.35
2016-03-223.181.189-1.5484.3340.36
2016-03-233.181.1950.0002.2010.36
2016-03-243.041.205-4.4033.7740.36
2016-03-253.071.2120.9872.6320.36
2016-03-282.991.226-2.6065.8630.37
2016-03-292.941.238-1.6725.0170.37
2016-03-303.071.2484.4223.7410.37
2016-03-313.151.2582.6063.9090.38
2016-04-013.061.276-2.8576.9840.38
2016-04-053.551.32616.01316.9930.40
2016-04-063.571.3630.56312.3940.41
2016-04-073.411.382-4.4826.7230.41
2016-04-083.291.397-3.5195.2790.42
2016-04-113.631.43710.33413.3740.43
2016-04-123.491.453-3.8575.5100.44
2016-04-133.641.4934.29813.1810.45
2016-04-143.721.5072.1984.3960.45
2016-04-153.651.523-1.8825.3760.46
2016-04-183.831.5594.93211.2330.47
2016-04-193.911.5802.0896.5270.47
2016-04-204.041.6273.32513.8110.49
2016-04-214.441.6889.90116.5840.51
2016-04-224.151.719-6.5329.0090.52
2016-04-254.021.745-3.1337.7110.52
2016-04-264.081.7601.4934.2290.53
2016-04-273.851.781-5.6376.6180.53
2016-04-283.721.803-3.3777.2730.54
2016-04-293.761.8211.0755.6450.55
2016-05-033.91.8433.7236.6490.55
2016-05-043.771.856-3.3334.1030.56
2016-05-053.691.867-2.1223.7140.56
2016-05-063.431.892-7.0468.6720.57
2016-05-093.021.926-11.95313.7030.58
2016-05-102.951.936-2.3183.9740.58
2016-05-112.991.9491.3565.0850.58
2016-05-122.931.963-2.0076.0200.59
2016-05-133.161.9987.85013.3110.60
2016-05-163.162.0140.0006.0130.60
2016-05-173.142.028-0.6335.0630.61
2016-05-182.922.046-7.0067.6430.61
2016-05-192.962.0601.3705.4790.62
2016-05-202.952.071-0.3384.7300.62
2016-05-2332.0811.6954.0680.62
2016-05-242.962.089-1.3333.0000.63
2016-05-252.962.1000.0004.3920.63
2016-05-262.942.112-0.6765.0680.63
2016-05-272.922.121-0.6803.7410.64
2016-05-302.842.129-2.7403.0820.64
2016-05-313.042.1477.0427.3940.64
2016-06-013.042.1570.0003.9470.65
2016-06-023.182.1744.6056.2500.65
2016-06-033.142.185-1.2584.4030.66
2016-06-063.12.196-1.2744.1400.66
2016-06-073.072.203-0.9682.5810.66
2016-06-082.992.215-2.6064.8860.66
2016-06-132.812.226-6.0204.6820.67
2016-06-142.832.2350.7123.9150.67
2016-06-152.882.2491.7675.6540.67
2016-06-162.832.258-1.7363.8190.68
2016-06-172.892.2692.1204.5940.68
2016-06-202.852.279-1.3844.4980.68
2016-06-212.832.286-0.7022.8070.69
2016-06-222.892.2932.1202.8270.69
2016-06-232.872.300-0.6923.1140.69
2016-06-242.712.320-5.5758.7110.70
2016-06-272.852.3365.1666.6420.70
2016-06-282.862.3460.3514.2110.70
2016-06-292.92.3501.3991.7480.70
2016-06-302.922.3550.6902.0690.71
2016-07-012.912.362-0.3423.0820.71
2016-07-043.12.3866.5299.2780.72
2016-07-053.282.4255.80614.1940.73
2016-07-063.272.444-0.3057.0120.73
2016-07-073.252.453-0.6123.3640.74
2016-07-083.312.4701.8466.1540.74
2016-07-113.332.4850.6045.4380.75
2016-07-123.792.53813.81416.5170.76
2016-07-133.82.5530.2644.7490.77
2016-07-143.612.567-5.0004.7370.77
2016-07-153.662.5901.3857.4790.78
2016-07-183.652.606-0.2735.1910.78
2016-07-193.782.6433.56212.0550.79
2016-07-203.782.6580.0004.7620.80
2016-07-214.052.6967.14311.1110.81
2016-07-224.082.7290.7419.6300.82
2016-07-254.12.7530.4907.1080.83
2016-07-264.112.7680.2444.3900.83
2016-07-273.982.806-3.16311.4360.84
2016-07-284.122.8253.5185.5280.85
2016-07-294.312.8474.6126.0680.85
2016-08-014.192.864-2.7844.8720.86
2016-08-024.032.882-3.8195.4890.86
2016-08-034.092.8961.4893.9700.87
2016-08-043.992.908-2.4453.6670.87
2016-08-053.992.9150.0002.2560.87
2016-08-084.062.9341.7545.5140.88
2016-08-094.132.9451.7243.2020.88
2016-08-104.172.9660.9696.0530.89
2016-08-113.962.983-5.0365.0360.89
2016-08-124.083.0003.0305.0510.90
2016-08-154.233.0153.6764.4120.90
2016-08-164.343.0342.6005.2010.91
2016-08-174.593.0775.76011.2900.92
2016-08-184.63.0980.2185.2290.93
2016-08-194.633.1100.6523.2610.93
2016-08-224.63.129-0.6484.9680.94
2016-08-234.543.138-1.3042.3910.94
2016-08-244.423.154-2.6434.4050.95
2016-08-254.463.1780.9056.3350.95
2016-08-264.583.2012.6916.0540.96
2016-08-294.593.2180.2184.3670.97
2016-08-304.63.2310.2183.4860.97
2016-08-314.663.2431.3043.0430.97
2016-09-014.523.262-3.0044.9360.98
2016-09-024.493.274-0.6643.3190.98
2016-09-054.713.2944.9005.1220.99
2016-09-064.73.309-0.2123.8220.99
2016-09-074.963.3405.5327.4471.00
2016-09-084.973.3530.2023.2261.01
2016-09-094.783.376-3.8235.6341.01
2016-09-124.463.395-6.6955.2301.02
2016-09-134.543.4071.7943.1391.02
2016-09-144.33.440-5.2869.2511.03
2016-09-194.493.4574.4194.6511.04
2016-09-204.573.4731.7824.0091.04
2016-09-214.663.4951.9695.6891.05
2016-09-224.723.5051.2882.5751.05
2016-09-234.743.5190.4243.6021.06
2016-09-264.573.541-3.5865.6961.06
2016-09-274.373.572-4.3768.5341.07
2016-09-284.343.589-0.6864.8051.08
2016-09-294.313.598-0.6912.5351.08
2016-09-304.33.606-0.2322.0881.08
2016-10-104.423.6142.7912.0931.08
2016-10-114.413.620-0.2261.8101.09
2016-10-124.343.628-1.5872.2681.09
2016-10-134.413.6511.6136.2211.10
2016-10-144.253.669-3.6284.9891.10
2016-10-174.213.678-0.9412.5881.10
2016-10-184.263.6861.1882.1381.11
2016-10-194.243.693-0.4692.1131.11
2016-10-204.243.6980.0001.4151.11
2016-10-214.23.706-0.9432.3581.11
2016-10-244.263.7181.4293.3331.12
2016-10-254.63.7477.9817.5121.12
2016-10-264.623.7600.4353.4781.13
2016-10-274.523.774-2.1653.6801.13
2016-10-284.443.784-1.7702.6551.14
2016-10-314.443.7930.0002.4771.14
2016-11-014.53.8001.3511.8021.14
2016-11-024.473.812-0.6673.3331.14
2016-11-034.483.8270.2243.8031.15
2016-11-044.423.835-1.3392.2321.15
2016-11-074.493.8471.5843.1671.15
2016-11-084.533.8540.8912.0041.16
2016-11-094.53.868-0.6623.5321.16
2016-11-104.583.8801.7783.3331.16
2016-11-114.783.9044.3675.8951.17
2016-11-144.763.915-0.4182.7201.17
2016-11-154.663.926-2.1012.9411.18
2016-11-164.613.932-1.0731.5021.18
2016-11-174.653.9380.8681.5181.18
2016-11-184.563.946-1.9352.1511.18
2016-11-214.613.9571.0962.8511.19
2016-11-224.723.9702.3863.2541.19
2016-11-234.723.9850.0003.8141.20
2016-11-244.743.9960.4242.9661.20
2016-11-255.014.0295.6967.8061.21
2016-11-284.964.048-0.9984.5911.21
2016-11-295.134.0873.4279.2741.23
2016-11-305.024.106-2.1444.4831.23
2016-12-015.164.1312.7895.7771.24
2016-12-024.834.161-6.3957.5581.25
2016-12-054.824.177-0.2073.9341.25
2016-12-064.784.191-0.8303.5271.26
2016-12-075.164.2367.95010.4601.27
2016-12-085.174.2510.1943.4881.28
2016-12-095.044.268-2.5154.0621.28
2016-12-124.854.313-3.77010.9131.29
2016-12-135.244.3668.04112.1651.31
2016-12-145.054.388-3.6265.3441.32
2016-12-155.744.47013.66317.0301.34
2016-12-166.174.5307.49111.8471.36
2016-12-195.914.553-4.2144.5381.37
2016-12-205.544.586-6.2617.2761.38
2016-12-215.534.607-0.1814.5131.38
2016-12-225.514.626-0.3624.1591.39
2016-12-235.24.650-5.6265.4451.39
2016-12-265.064.670-2.6924.8081.40
2016-12-275.044.682-0.3952.7671.40
2016-12-284.944.699-1.9844.1671.41
2016-12-294.994.7201.0125.0611.42
2016-12-304.924.730-1.4032.4051.42
2017-01-035.034.7442.2363.4551.42
2017-01-045.124.7591.7893.3801.43
2017-01-055.114.772-0.1953.1251.43
2017-01-065.034.786-1.5663.3271.44
2017-01-095.094.8021.1933.7771.44
2017-01-105.514.8618.25112.7701.46
2017-01-115.794.9115.08210.3451.47
2017-01-125.664.944-2.2457.0811.48
2017-01-135.364.967-5.3005.1241.49
2017-01-165.555.0443.54516.6041.51
2017-01-175.535.077-0.3607.2071.52
2017-01-186.275.15913.38215.7321.55
2017-01-195.985.196-4.6257.4961.56
2017-01-206.065.2291.3386.5221.57
2017-01-236.265.2703.3007.7561.58
2017-01-246.355.3171.4388.9461.60
2017-01-256.125.336-3.6223.6221.60
2017-01-266.45.3684.5756.0461.61
2017-02-036.275.392-2.0314.5311.62
2017-02-0665.418-4.3065.2631.63
2017-02-076.095.4321.5002.8331.63
2017-02-086.045.444-0.8212.2991.63
2017-02-096.095.4730.8285.7951.64
2017-02-106.475.5276.24010.0161.66
2017-02-136.595.5591.8555.8731.67
2017-02-146.555.588-0.6075.1591.68
2017-02-156.225.618-5.0385.8021.69
2017-02-166.235.6290.1612.2511.69
2017-02-176.15.651-2.0874.3341.70
2017-02-206.295.6763.1154.7541.70
2017-02-216.255.700-0.6364.6101.71
2017-02-226.535.7344.4806.2401.72
2017-02-236.275.759-3.9824.7471.73
2017-02-246.215.776-0.9573.1901.73
2017-02-275.995.801-3.5435.1531.74
2017-02-285.915.817-1.3363.1721.75
2017-03-015.955.8340.6773.3841.75
2017-03-025.95.850-0.8403.3611.76
2017-03-035.775.864-2.2032.8811.76
2017-03-065.835.8731.0401.9061.76
2017-03-075.95.8861.2012.5731.77
2017-03-085.85.901-1.6953.0511.77
2017-03-095.615.920-3.2764.1381.78
2017-03-105.655.9320.7132.4961.78
2017-03-135.825.9623.0096.1951.79
2017-03-145.825.9810.0003.9521.79
2017-03-155.865.9900.6871.8901.80
2017-03-165.96.0000.6831.8771.80
2017-03-175.686.018-3.7293.8981.81
2017-03-205.726.0310.7042.8171.81
2017-03-215.616.049-1.9233.6711.81
2017-03-225.356.069-4.6354.6351.82
2017-03-235.296.091-1.1214.8601.83
2017-03-245.346.1050.9453.2141.83
2017-03-275.296.112-0.9361.6851.83
2017-03-285.336.1190.7561.5121.84
2017-03-295.426.1341.6893.1891.84
2017-03-305.296.156-2.3995.1661.85
2017-03-315.426.1852.4576.4271.86
2017-04-055.536.1972.0302.5831.86
2017-04-065.56.204-0.5421.4471.86
2017-04-075.336.217-3.0912.9091.87
2017-04-105.346.2260.1882.0641.87
2017-04-115.426.2401.4983.1841.87
2017-04-125.316.250-2.0302.2141.88
2017-04-135.36.258-0.1881.6951.88
2017-04-145.26.269-1.8872.6421.88
2017-04-174.936.296-5.1926.5381.89
2017-04-184.766.310-3.4483.6511.89
2017-04-194.596.329-3.5714.8321.90
2017-04-204.76.3382.3972.3971.90
2017-04-215.026.3616.8095.5321.91
2017-04-245.036.3990.1998.9641.92
2017-04-254.926.416-2.1874.1751.92
2017-04-264.886.424-0.8131.8291.93
2017-04-274.846.442-0.8204.5081.93
2017-04-285.086.4654.9595.3721.94
2017-05-025.176.4851.7724.7241.95
2017-05-035.186.4970.1932.9011.95
2017-05-045.036.508-2.8962.5101.95
2017-05-054.886.521-2.9823.1811.96
2017-05-084.796.540-1.8444.7131.96
2017-05-094.846.5491.0442.2961.96
2017-05-104.746.562-2.0663.3061.97
2017-05-114.716.580-0.6334.6411.97
2017-05-124.836.6012.5485.0961.98
2017-05-154.836.6080.0001.8631.98
2017-05-164.996.6353.3136.4181.99
2017-05-175.016.6470.4013.0061.99
2017-05-185.056.6700.7985.3892.00
2017-05-195.16.6820.9902.7722.00
2017-05-225.46.7165.8827.6472.01
2017-05-235.346.748-1.1117.0372.02
2017-05-245.36.780-0.7497.3032.03
2017-05-255.526.8124.1516.9812.04
2017-05-265.536.8300.1813.9862.05
2017-05-315.396.855-2.5325.4252.06
2017-06-015.156.879-4.4535.5662.06
2017-06-025.256.8991.9424.6602.07
2017-06-055.166.911-1.7142.8572.07
2017-06-065.396.9364.4575.4262.08
2017-06-075.486.9511.6703.3402.09
2017-06-085.436.965-0.9123.1022.09
2017-06-095.456.9720.3681.6572.09
2017-06-125.326.989-2.3853.6702.10
2017-06-135.457.0072.4443.9472.10
2017-06-145.447.027-0.1834.5872.11
2017-06-155.447.0380.0002.3902.11
2017-06-165.447.0480.0002.2062.11
2017-06-195.837.0857.1697.5372.13
2017-06-205.87.101-0.5153.2592.13
2017-06-216.047.1314.1386.0342.14
2017-06-225.997.156-0.8284.9672.15
2017-06-236.157.1882.6716.1772.16
2017-06-266.467.2255.0416.9922.17
2017-06-276.947.2797.4309.2882.18
2017-06-286.937.305-0.1444.6112.19
2017-06-296.917.327-0.2893.7522.20
2017-06-306.937.3510.2894.1972.21
2017-07-037.397.4076.6389.0912.22
2017-07-046.947.461-6.0899.2022.24
2017-07-057.017.4831.0093.8902.24
2017-07-067.387.5285.2787.2752.26
2017-07-077.37.556-1.0844.6072.27
2017-07-107.347.6040.5487.8082.28
2017-07-116.987.644-4.9056.9482.29
2017-07-127.077.6851.2896.8772.31
2017-07-137.47.7264.6686.6482.32
2017-07-147.327.745-1.0813.1082.32
2017-07-177.517.8162.59611.4752.34
2017-07-188.427.91012.11713.3162.37
2017-07-199.427.97611.8768.4322.39
2017-07-209.898.0544.9899.4482.42
2017-07-219.538.084-3.6403.8422.43
2017-07-249.398.126-1.4695.3522.44
2017-07-259.328.174-0.7456.1772.45
2017-07-269.248.211-0.8584.7212.46
2017-07-279.018.271-2.4898.0092.48
2017-07-289.458.3654.88311.9872.51
2017-07-3110.568.45711.74610.4762.54
2017-08-0110.178.522-3.6937.5762.56
2017-08-0210.438.5942.5578.3582.58
2017-08-0311.598.74811.12215.9162.62
2017-08-0411.018.891-5.00415.6172.67
2017-08-0712.278.99811.44410.4452.70
2017-08-0812.779.0944.0759.0462.73
2017-08-0913.439.2485.16813.7042.77
2017-08-1012.979.330-3.4257.5952.80
2017-08-1111.519.395-11.2576.7852.82
2017-08-1411.419.499-0.86910.9472.85
2017-08-1511.799.5923.3309.4652.88
2017-08-1611.179.657-5.2597.0402.90
2017-08-1711.199.7330.1798.0572.92
2017-08-1810.599.790-5.3626.5242.94
2017-08-2111.819.90311.52011.4262.97
2017-08-2211.749.976-0.5937.5362.99
2017-08-2311.0210.022-6.1334.9403.01
2017-08-2411.2410.0741.9965.5353.02
2017-08-2511.7210.1604.2708.8083.05
2017-08-2812.0310.2612.64510.0683.08
2017-08-2911.9410.337-0.7487.6483.10
2017-08-3012.7410.4266.7008.4593.13
2017-08-3112.9410.4981.5706.5933.15
2017-09-0113.2710.5862.5507.9603.18
2017-09-0412.8210.672-3.3918.0633.20
2017-09-0512.5410.730-2.1845.5383.22
2017-09-0613.1510.8454.86410.5263.25
2017-09-0712.9410.890-1.5974.1833.27
2017-09-0813.2310.9512.2415.5643.29
2017-09-1113.2811.0130.3785.5933.30
2017-09-1213.2411.073-0.3015.4223.32
2017-09-1313.7211.1633.6257.8553.35
2017-09-1413.2711.213-3.2804.5193.36
2017-09-1512.0411.306-9.2699.2693.39
2017-09-1811.4311.364-5.0666.0633.41
2017-09-1911.2711.396-1.4003.5003.42
2017-09-2011.3811.4340.9763.9043.43
2017-09-2111.0611.464-2.8123.3393.44
2017-09-2210.8911.526-1.5376.7813.46
2017-09-2510.9411.5760.4595.5103.47
2017-09-2611.3411.6303.6565.7593.49
2017-09-2711.8411.6774.4094.6743.50
2017-09-2811.3711.711-3.9703.6323.51
2017-09-2911.3211.764-0.4405.6293.53
2017-10-0911.4411.8011.0603.8873.54
2017-10-1011.4111.842-0.2624.2833.55
2017-10-1111.0311.889-3.3305.1713.57
2017-10-1211.4511.9403.8085.3493.58
2017-10-1311.511.9760.4373.7553.59
2017-10-1611.5512.0140.4353.9133.60
2017-10-1710.9412.052-5.2814.1563.62
2017-10-1810.5112.100-3.9315.4843.63
2017-10-1910.3912.134-1.1423.9013.64
2017-10-2010.8412.1804.3315.1013.65
2017-10-2310.7912.203-0.4612.5833.66
2017-10-2411.0112.2352.0393.4293.67
2017-10-251112.259-0.0912.6343.68
2017-10-2611.2812.3132.5455.8183.69
2017-10-2711.2712.356-0.0894.5213.71
2017-10-3010.9812.407-2.5735.5903.72
2017-10-3111.212.4492.0044.4633.73
2017-11-0111.1212.469-0.7142.2323.74
2017-11-0211.0512.494-0.6292.6983.75
2017-11-0310.7612.541-2.6245.2493.76
2017-11-061112.6152.2308.0863.78
2017-11-0711.4812.6984.3648.6363.81
2017-11-0811.6812.7621.7426.5333.83
2017-11-0911.9412.7972.2263.5103.84
2017-11-1011.7912.841-1.2564.5233.85
2017-11-1313.1312.96611.36611.4503.89
2017-11-1413.0713.060-0.4578.6063.92
2017-11-1513.1113.1250.3065.9683.94
2017-11-1613.1613.2310.3819.6113.97
2017-11-1712.2613.314-6.8398.2073.99
2017-11-2012.6213.4042.9368.4834.02
2017-11-2112.5913.460-0.2385.3884.04
2017-11-2213.1213.5044.2104.0514.05
2017-11-2312.8413.569-2.1346.0214.07
2017-11-2412.5713.625-2.1035.3744.09
2017-11-2712.7513.6811.4325.2514.10
2017-11-2813.6613.8227.13712.3924.15
2017-11-2914.3813.9445.27110.1764.18
2017-11-3014.314.012-0.5565.7024.20
2017-12-0114.8614.0973.9166.8534.23
2017-12-0414.3514.197-3.4328.3454.26
2017-12-0513.4314.311-6.41110.2444.29
2017-12-0612.9414.411-3.6499.2334.32
2017-12-0712.3214.470-4.7915.7964.34
2017-12-0812.8314.5384.1406.3314.36
2017-12-1112.9614.5801.0133.8974.37
2017-12-1212.6214.635-2.6235.2474.39
2017-12-1312.5714.668-0.3963.1704.40
2017-12-1412.5114.709-0.4773.8984.41
2017-12-1511.6214.776-7.1146.9544.43
2017-12-1811.8714.8112.1513.5284.44
2017-12-1911.8214.830-0.4211.9384.45
2017-12-2011.214.888-5.2456.1764.47
2017-12-2111.7414.9424.8215.5364.48
2017-12-2211.7814.9800.3413.8334.49
2017-12-2510.9115.038-7.3856.3674.51
2017-12-2610.8615.063-0.4582.8414.52
2017-12-2710.7415.101-1.1054.1444.53
2017-12-2811.0515.1682.8867.3564.55
2017-12-2911.0915.1980.3623.2584.56
2018-01-0212.3615.31611.45211.4524.59
2018-01-0312.5515.3701.5375.1784.61
2018-01-0413.0615.4944.06411.3154.65
2018-01-0512.5815.539-3.6754.3644.66
2018-01-0813.5315.6437.5529.2214.69
2018-01-0913.3115.681-1.6263.4004.70
2018-01-1013.2715.743-0.3015.6354.72
2018-01-1112.9815.783-2.1853.6934.73
2018-01-1213.1415.8431.2335.4704.75
2018-01-1512.2415.904-6.8495.9364.77
2018-01-1612.6415.9683.2686.1274.79
2018-01-1713.616.0907.59510.7594.83
2018-01-1813.7216.1390.8824.2654.84
2018-01-1914.2116.2133.5716.2684.86
2018-01-2214.2716.2860.4226.1224.89
2018-01-2314.2116.332-0.4203.9244.90
2018-01-2414.316.3850.6334.4334.92
2018-01-2514.4916.4321.3293.8464.93
2018-01-2614.1716.474-2.2083.5894.94
2018-01-2914.0116.558-1.1297.1984.97
2018-01-3014.1816.6301.2136.0674.99
2018-01-3113.5216.693-4.6545.6425.01
2018-02-0113.7916.7661.9976.2875.03
2018-02-0214.6616.9286.30913.2705.08
2018-02-0515.5517.0506.0719.4135.11
2018-02-0614.7917.127-4.8876.2385.14
2018-02-0713.7917.281-6.76113.3875.18
2018-02-0814.0817.3712.1037.6875.21
2018-02-0915.1917.4707.8847.8135.24
2018-02-1215.7917.6293.95012.1135.29
2018-02-1316.3317.7653.42010.0065.33
2018-02-1417.6517.9268.08310.9615.38
2018-02-2218.0818.0152.4365.8925.40
2018-02-2317.5818.075-2.7654.0935.42
2018-02-2617.718.1460.6834.8355.44
2018-02-2716.9618.218-4.1815.0285.47
2018-02-2817.9418.3335.7787.7245.50
2018-03-0117.6118.387-1.8393.6795.52
2018-03-0216.7518.432-4.8843.2375.53
2018-03-0515.6118.582-6.80611.5225.57
2018-03-0616.5218.6895.8307.7515.61
2018-03-0715.7718.752-4.5404.8435.63
2018-03-0815.8318.7970.3803.3615.64
2018-03-0915.5418.842-1.8323.4745.65
2018-03-1216.0518.9183.2825.7275.68
2018-03-1315.7618.964-1.8073.4895.69
2018-03-1416.0119.0241.5864.5055.71
2018-03-1515.7619.053-1.5622.1865.72
2018-03-1615.7219.085-0.2542.4755.73
2018-03-1914.7919.141-5.9164.5175.74
2018-03-2014.8319.1880.2703.7865.76
2018-03-2114.7319.241-0.6744.3165.77
2018-03-2214.719.267-0.2042.1055.78
2018-03-2313.1819.333-10.3406.0545.80
2018-03-2613.1419.394-0.3035.5395.82
2018-03-2713.3719.4411.7504.2625.83
2018-03-2813.4719.5100.7486.1335.85
2018-03-2914.8519.62810.2459.5035.89
2018-03-3014.8519.6650.0003.0305.90
2018-04-0215.0219.7231.1454.6465.92
2018-04-0314.8119.763-1.3983.1965.93
2018-04-0413.7219.828-7.3605.7395.95
2018-04-0913.2819.873-3.2074.0095.96
2018-04-1014.0619.9495.8736.4765.98
2018-04-1113.8319.999-1.6364.4106.00
2018-04-1213.6620.028-1.2292.5316.01
2018-04-1313.6320.050-0.2201.9036.01
2018-04-1612.9420.119-5.0626.3836.04
2018-04-1712.6820.152-2.0093.1686.05
2018-04-1813.0320.1952.7603.9436.06
2018-04-1913.7720.2695.6796.4476.08
2018-04-2013.1420.311-4.5753.8496.09
2018-04-2313.1320.347-0.0763.2726.10
2018-04-2413.920.4285.8647.0076.13
2018-04-2513.8520.455-0.3602.3746.14
2018-04-2613.420.493-3.2493.3216.15
2018-04-2713.1920.544-1.5674.7016.16
2018-05-0213.5820.5892.9573.9426.18
2018-05-0313.5820.6140.0002.2096.18
2018-05-0413.2420.648-2.5043.0936.19
2018-05-0713.320.6760.4532.4926.20
2018-05-0813.5920.7112.1803.1586.21
2018-05-0913.2720.736-2.3552.2086.22
2018-05-1013.3620.7510.6781.3566.23
2018-05-1113.5220.7851.1983.0696.24
2018-05-1413.5120.806-0.0741.8496.24
2018-05-1513.4420.836-0.5182.6656.25
2018-05-1613.1220.856-2.3811.7866.26
2018-05-1712.8520.887-2.0582.8966.27
2018-05-1812.9220.9060.5451.7906.27
2018-05-2113.1120.9311.4712.3226.28
2018-05-2212.9620.956-1.1442.2886.29
2018-05-2312.4220.998-4.1674.0906.30
2018-05-2412.2621.022-1.2882.3356.31
2018-05-2511.821.067-3.7524.5686.32
2018-05-2811.521.097-2.5423.1366.33
2018-05-2912.2121.2096.17410.9576.36
2018-05-3011.5721.253-5.2424.5866.38
2018-05-3111.6321.2920.5194.0626.39
2018-06-0111.8321.3521.7206.0196.41
2018-06-0411.921.3730.5922.1986.41
2018-06-0511.8521.405-0.4203.1936.42
2018-06-0611.9721.4311.0132.6166.43
2018-06-0712.3921.4643.5093.1756.44
2018-06-0812.2821.490-0.8882.5836.45
2018-06-1112.6221.5602.7696.5966.47
2018-06-1212.7121.6020.7133.9626.48
2018-06-1312.5321.636-1.4163.3046.49
2018-06-1412.7421.7001.6765.9866.51
2018-06-1512.4521.731-2.2763.0616.52
2018-06-1911.2121.795-9.9606.8276.54
2018-06-2011.6121.8463.5685.2636.55
2018-06-2111.6821.9040.6035.9436.57
2018-06-2211.7321.9610.4285.8226.59
2018-06-2511.421.998-2.8133.9226.60
2018-06-2610.9922.049-3.5965.5266.61
2018-06-2710.6222.089-3.3674.5506.63
2018-06-2810.4122.127-1.9774.4266.64
2018-06-2910.6922.1702.6904.8036.65
2018-07-0210.3922.212-2.8064.8646.66
2018-07-0310.3622.251-0.2894.5246.68
2018-07-0410.4522.2830.8693.6686.68
2018-07-059.9722.315-4.5933.8286.69
2018-07-0610.0522.3480.8023.9126.70
2018-07-0910.3922.3753.3833.1846.71
2018-07-1010.7522.4143.4654.3316.72
2018-07-1110.622.451-1.3954.1866.74
2018-07-1210.8122.4691.9811.9816.74
2018-07-1311.422.5775.45811.3786.77
2018-07-1611.4222.5960.1752.0186.78
2018-07-1711.1922.637-2.0144.3786.79
2018-07-1811.122.656-0.8042.0556.80
2018-07-1911.0722.687-0.2703.3336.81
2018-07-2011.1822.7400.9945.6916.82
2018-07-2311.5922.7973.6675.9036.84
2018-07-2411.9622.8553.1925.7816.86
2018-07-2512.2622.9092.5085.3516.87
2018-07-2612.0722.931-1.5502.1216.88
2018-07-2712.3222.9592.0712.8176.89
2018-07-3012.6123.0242.3546.1696.91
2018-07-3112.4123.060-1.5863.4106.92
2018-08-0111.9223.126-3.9486.6886.94
2018-08-0212.123.1761.5104.9506.95
2018-08-0312.0323.189-0.5791.3226.96
2018-08-0611.6823.235-2.6674.7506.97
2018-08-0712.123.2893.5965.3086.99
2018-08-0812.1823.3440.6615.4557.00
2018-08-0912.2223.3900.3284.5167.02
2018-08-1012.1423.413-0.6552.2917.02
2018-08-1312.3423.4531.6473.8717.04
2018-08-1412.1723.479-1.3782.5127.04
2018-08-1511.8923.508-2.3012.9587.05
2018-08-1611.4723.543-3.5323.7017.06
2018-08-1711.4923.5650.1742.2677.07
2018-08-2011.5223.6140.2615.0487.08
2018-08-2111.4723.633-0.4341.9977.09
2018-08-2211.4623.663-0.0873.1397.10
2018-08-2311.3123.693-1.3093.2297.11
2018-08-2411.223.705-0.9731.3267.11
2018-08-2711.423.7271.7862.3217.12
2018-08-2811.5523.7511.3162.4567.13
2018-08-2911.4223.766-1.1261.5587.13
2018-08-3011.2423.786-1.5762.1897.14
2018-08-3111.1123.804-1.1571.8687.14
2018-09-0311.0723.823-0.3602.0707.15
2018-09-0411.2723.8511.8072.9817.16
2018-09-0511.0623.869-1.8631.9527.16
2018-09-0611.0423.884-0.1811.6277.17
2018-09-0711.2223.9001.6301.7217.17
2018-09-1011.1323.918-0.8021.9617.18
2018-09-1110.5323.973-5.3916.2897.19
2018-09-1210.5623.9980.2852.8497.20
2018-09-1310.5824.0240.1892.9367.21
2018-09-1410.6124.0430.2842.1747.21
2018-09-1710.4624.057-1.4141.6027.22
2018-09-1810.8824.1054.0155.2587.23
2018-09-1910.8524.128-0.2762.4827.24
2018-09-2010.8424.143-0.0921.6597.24
2018-09-2111.0424.1661.8452.5837.25
2018-09-2510.9424.175-0.9060.9067.25
2018-09-2611.124.2061.4633.3827.26
2018-09-2710.8724.238-2.0723.5147.27
2018-09-2810.8624.261-0.0922.5767.28
2018-10-0810.6524.294-1.9343.6837.29
2018-10-0910.7524.3100.9391.8787.29
2018-10-1010.8724.3331.1162.5127.30
2018-10-1110.2724.377-5.5205.1527.31
2018-10-1210.3924.4291.1685.9407.33
2018-10-1510.2324.453-1.5402.8877.34
2018-10-169.8624.498-3.6175.3767.35
2018-10-1710.0424.5191.8262.5357.36
2018-10-189.6724.551-3.6853.9847.37
2018-10-199.8124.5931.4485.1717.38
2018-10-2210.4924.6516.9326.6267.40
2018-10-2310.5724.6920.7634.6717.41
2018-10-2410.6624.7130.8512.3657.41
2018-10-2510.824.7641.3135.6297.43
2018-10-2610.9824.8051.6674.4447.44
2018-10-2910.9924.8370.0913.5527.45
2018-10-3011.3624.8753.3674.0047.46
2018-10-3111.2824.894-0.7042.0257.47
2018-11-0111.324.9280.1773.6357.48
2018-11-0211.524.9451.7701.7707.48
2018-11-0511.5724.9840.6094.0007.50
2018-11-0610.0525.0081.8242.9387.50
2018-11-079.8425.030-2.0902.6877.51
2018-11-089.7525.047-0.9152.0337.51
2018-11-099.8925.0681.4362.5647.52
2018-11-129.8125.101-0.8094.0447.53
2018-11-139.7125.121-1.0192.4467.54
2018-11-141025.1652.9875.2527.55
2018-11-159.9925.184-0.1002.3007.56
2018-11-169.8525.205-1.4012.6037.56
2018-11-198.9525.276-9.1379.4427.58
2018-11-208.925.300-0.5593.2407.59
2018-11-218.7525.326-1.6853.5967.60
2018-11-228.6125.348-1.6003.0867.60
2018-11-238.2225.385-4.5305.4597.62
2018-11-268.2325.4020.1222.4337.62
2018-11-278.1825.419-0.6082.4307.63
2018-11-288.2225.4430.4893.5457.63
2018-11-298.225.469-0.2433.7717.64
2018-11-308.2725.4850.8542.3177.65
2018-12-038.4825.5012.5392.2977.65
2018-12-048.7225.5372.8304.9537.66
2018-12-058.6825.562-0.4593.4407.67
2018-12-068.4125.583-3.1112.9957.67
2018-12-078.5725.6011.9022.4977.68
2018-12-108.6325.6210.7002.8007.69
2018-12-118.725.6340.8111.8547.69
2018-12-128.7725.6430.8051.1497.69
2018-12-138.9225.6691.7103.5357.70
2018-12-148.6825.699-2.6914.1487.71
2018-12-178.9825.7333.4564.6087.72
2018-12-188.8825.753-1.1142.6737.73
2018-12-198.7725.771-1.2392.4777.73
2018-12-208.7625.794-0.1143.0797.74
2018-12-218.8225.8140.6852.7407.74
2018-12-248.7125.829-1.2472.1547.75
2018-12-258.2925.868-4.8225.6267.76
2018-12-268.3225.8830.3622.1717.77
2018-12-278.3125.905-0.1203.1257.77
2018-12-288.2925.920-0.2412.1667.78
2019-01-027.9625.951-3.9814.7047.79
2019-01-038.3425.9834.7744.5237.79
2019-01-048.526.0211.9185.3967.81
2019-01-078.9426.0585.1764.9417.82
2019-01-088.8626.073-0.8952.1257.82
2019-01-098.9426.0990.9033.3867.83
2019-01-108.9626.1190.2242.6857.84
2019-01-119.1126.1391.6742.6797.84
2019-01-149.4326.1903.5136.4767.86
2019-01-159.3426.210-0.9542.6517.86
2019-01-169.1426.237-2.1413.4267.87
2019-01-179.4526.2733.3924.5957.88
2019-01-189.926.3254.7626.3497.90
2019-01-219.8126.358-0.9094.0407.91
2019-01-229.3826.396-4.3834.7917.92
2019-01-239.3526.416-0.3202.5597.92
2019-01-249.1826.441-1.8183.3167.93
2019-01-259.1626.457-0.2182.0707.94
2019-01-289.1826.4810.2183.1667.94
2019-01-299.4726.5223.1595.2297.96
2019-01-309.3626.539-1.1622.1127.96
2019-01-319.1526.567-2.2443.7397.97
2019-02-019.4626.6023.3884.3727.98
2019-02-119.6626.6322.1143.8057.99
2019-02-129.5826.647-0.8281.8637.99
2019-02-1310.1926.7006.3676.2638.01
2019-02-1410.4626.7382.6504.3188.02
2019-02-1510.526.7670.3823.3468.03
2019-02-1810.7226.7972.0953.3338.04
2019-02-1911.1226.8403.7314.6648.05
2019-02-2011.226.8750.7193.7778.06
2019-02-2110.7626.923-3.9295.2688.08
2019-02-2211.5926.9717.7145.0198.09
2019-02-2512.2527.0515.6957.8528.12
2019-02-2612.4927.1921.95913.4698.16
2019-02-2712.427.235-0.7214.1638.17
2019-02-2812.5827.2571.4522.1778.18
2019-03-0112.6327.2860.3972.7038.19
2019-03-0412.6427.3210.0793.3258.20
2019-03-0512.6127.337-0.2371.5828.20
2019-03-0612.827.3731.5073.3318.21
2019-03-0712.7727.397-0.2342.2668.22
2019-03-0811.9727.454-6.2655.7178.24
2019-03-1112.3727.4793.3422.4238.24
2019-03-1212.827.5143.4763.2348.25
2019-03-1312.627.545-1.5632.9698.26
2019-03-1412.7427.5711.1112.4608.27
2019-03-1512.827.5980.4712.5128.28
2019-03-1813.4727.6935.2348.5168.31
2019-03-1913.1227.722-2.5982.5988.32
2019-03-2013.0427.747-0.6102.2878.32
2019-03-211327.758-0.3071.0748.33
2019-03-2212.9727.778-0.2311.8468.33
2019-03-2512.7127.793-2.0051.3888.34
2019-03-2612.427.829-2.4393.4628.35
2019-03-2712.827.8613.2263.0658.36
2019-03-2812.4227.888-2.9692.5788.37
2019-03-2912.6927.9172.1742.7388.38
2019-04-0113.1427.9563.5463.5468.39
2019-04-0213.1928.0140.3815.3278.40
2019-04-0313.1128.052-0.6073.4878.42
2019-04-0413.6428.1114.0435.1878.43
2019-04-0814.3128.1804.9125.7188.45
2019-04-0913.828.232-3.5644.5428.47
2019-04-1013.6128.261-1.3772.6098.48
2019-04-1113.3128.296-2.2043.0868.49
2019-04-121328.335-2.3293.6068.50
2019-04-1513.0628.3660.4622.8468.51
2019-04-1613.1928.4050.9953.5998.52
2019-04-1713.0328.423-1.2131.5928.53
2019-04-1812.928.434-0.9981.0748.53
2019-04-1912.9628.4540.4651.8608.54
2019-04-2212.8728.469-0.6941.3898.54
2019-04-2312.8928.4920.1552.1768.55
2019-04-2412.8228.509-0.5431.5528.55
2019-04-2512.8728.5480.3903.6668.56
2019-04-2612.4928.577-2.9532.7208.57
2019-04-2912.728.5991.6812.0828.58
2019-04-3012.6928.629-0.0792.9138.59
2019-05-0612.228.690-3.8615.9108.61
2019-05-0712.1928.734-0.0824.3448.62
2019-05-0810.9728.773-10.0084.3488.63
2019-05-0910.128.818-7.9315.2878.65
2019-05-1010.2428.8841.3867.7238.67
2019-05-139.9728.897-2.6371.5638.67
2019-05-149.9128.926-0.6023.5118.68
2019-05-1510.1728.9542.6243.3308.69
2019-05-1610.3328.9831.5733.3438.69
2019-05-179.9929.012-3.2913.4858.70
2019-05-209.829.038-1.9023.2038.71
2019-05-2110.0229.0592.2452.5518.72
2019-05-229.8529.086-1.6973.2938.73
2019-05-239.6629.110-1.9292.9448.73
2019-05-249.6329.122-0.3111.4498.74
2019-05-279.7529.1391.2462.0778.74
2019-05-289.7529.1500.0001.4368.75
2019-05-299.7929.1650.4101.8468.75
2019-05-309.0529.195-7.5593.9848.76
2019-05-319.1129.2200.6633.2048.77
2019-06-038.9329.242-1.9763.0748.77
2019-06-048.7129.273-2.4644.1438.78
2019-06-058.8829.2891.9522.1818.79
2019-06-068.7329.309-1.6892.8158.79
2019-06-108.729.324-0.3442.0628.80
2019-06-119.129.3644.5985.2878.81
2019-06-129.1429.3990.4404.5058.82
2019-06-139.0529.416-0.9852.2988.82
2019-06-148.9429.430-1.2151.8788.83
2019-06-178.8929.441-0.5591.4548.83
2019-06-188.9329.4510.4501.3508.84
2019-06-199.0629.4631.4561.6808.84
2019-06-209.1429.4790.8832.0978.84
2019-06-219.1929.4880.5471.0948.85
2019-06-2410.0829.5619.6848.7058.87
2019-06-259.7829.589-2.9763.4728.88
2019-06-269.8129.6210.3073.8858.89
2019-06-279.9229.6441.1212.7528.89
2019-06-289.7829.664-1.4112.5208.90
2019-07-019.9829.6802.0451.9438.90
2019-07-0210.129.7131.2023.9088.91
2019-07-039.9229.727-1.7821.6838.92
2019-07-049.7829.747-1.4112.4198.92
2019-07-059.8929.7671.1252.4548.93
2019-07-089.7229.799-1.7193.9438.94
2019-07-099.7729.8170.5142.2638.95
2019-07-109.5229.843-2.5593.2758.95
2019-07-119.5229.8600.0002.1018.96
2019-07-129.4129.876-1.1551.9968.96
2019-07-159.4329.9020.2133.4018.97
2019-07-169.5229.9240.9542.7578.98
2019-07-179.4629.932-0.6300.9458.98
2019-07-189.2229.951-2.5372.5378.99
2019-07-199.1629.970-0.6512.4958.99
2019-07-229.0229.988-1.5282.4029.00
2019-07-239.130.0010.8871.6639.00
2019-07-249.1630.0140.6591.7589.00
2019-07-259.1830.0270.2181.6389.01
2019-07-269.1830.0350.0001.0899.01
2019-07-299.1130.043-0.7630.9809.01
2019-07-309.1730.0530.6591.3179.02
2019-07-319.0630.062-1.2001.2009.02
2019-08-019.0330.071-0.3311.2149.02
2019-08-028.8430.088-2.1042.3269.03
2019-08-058.6630.105-2.0362.3769.03
2019-08-068.230.156-5.3127.3909.05
2019-08-078.0930.173-1.3412.5619.05
2019-08-088.1430.1870.6182.1019.06
2019-08-098.0730.205-0.8602.7039.06
2019-08-128.1930.2161.4871.6119.06
2019-08-138.1430.228-0.6111.7099.07
2019-08-148.1930.2420.6142.0889.07
2019-08-158.330.2871.3436.4719.09
2019-08-168.2830.299-0.2411.6879.09
2019-08-198.4530.3142.0532.1749.09
2019-08-208.4330.324-0.2371.4209.10
2019-08-218.4730.3340.4741.4239.10
2019-08-228.4830.3410.1180.9459.10
2019-08-238.3930.353-1.0611.7699.11
2019-08-268.2230.365-2.0261.7889.11
2019-08-278.3930.3822.0682.4339.11
2019-08-288.4330.3920.4771.4309.12
2019-08-298.3930.403-0.4741.5429.12
2019-08-308.2930.424-1.1922.9809.13
2019-09-028.4830.4432.2922.7749.13
2019-09-038.4830.4560.0001.7699.14
2019-09-048.8130.4933.8925.0719.15
2019-09-058.8930.5120.9082.6119.15
2019-09-068.8230.524-0.7871.5759.16
2019-09-098.9130.5381.0201.9279.16
2019-09-108.9130.5480.0001.3479.16
2019-09-119.0930.5692.0202.6949.17
2019-09-129.2530.5881.7602.5309.18
2019-09-169.0130.613-2.5953.2439.18
2019-09-178.7130.638-3.3303.4419.19
2019-09-188.7330.6440.2300.9189.19
2019-09-198.7630.6580.3441.9479.20
2019-09-208.7230.668-0.4571.2569.20
2019-09-238.5530.686-1.9502.5239.21
2019-09-248.5530.6950.0001.2879.21
2019-09-258.4230.707-1.5201.7549.21
2019-09-268.430.720-0.2381.9009.22
2019-09-278.4330.7270.3570.9529.22
2019-09-308.330.740-1.5421.8989.22
2019-10-088.3630.7490.7231.2059.22
2019-10-098.4830.7651.4352.2739.23
2019-10-108.5230.7730.4721.1799.23
2019-10-118.4930.783-0.3521.4089.23
2019-10-148.5730.7920.9421.2969.24
2019-10-158.4130.810-1.8672.5679.24
2019-10-168.4130.8190.0001.3089.25
2019-10-178.3730.828-0.4761.1899.25
2019-10-188.3230.836-0.5971.1959.25
2019-10-218.3530.8470.3611.5629.25
2019-10-228.4130.8540.7190.9589.26
2019-10-238.3130.863-1.1891.4279.26
2019-10-248.3430.8680.3610.7229.26
2019-10-258.3530.8750.1200.9599.26
2019-10-288.430.8800.5990.7199.26
2019-10-298.5130.8941.3101.9059.27
2019-10-308.2130.915-3.5253.1739.27
2019-10-318.1230.924-1.0961.3409.28
2019-11-018.1530.9340.3691.3559.28
2019-11-048.1230.940-0.3680.9829.28
2019-11-058.1630.9490.4931.2329.28
2019-11-068.2830.9671.4712.6969.29
2019-11-078.2530.979-0.3621.6919.29
2019-11-088.3230.9870.8481.2129.30
2019-11-118.1531.003-2.0432.2849.30
2019-11-128.1931.0140.4911.5959.30
2019-11-138.1531.020-0.4880.9779.31
2019-11-148.2531.0311.2271.5959.31
2019-11-158.2831.0380.3640.9709.31
2019-11-188.6631.0854.5896.5229.33
2019-11-19931.1153.9264.0429.33
2019-11-209.0731.1430.7783.6679.34
2019-11-219.0931.1590.2212.0959.35
2019-11-229.231.1811.2102.8609.35
2019-11-259.5531.2283.8045.8709.37
2019-11-269.2931.270-2.7235.4459.38
2019-11-279.2531.294-0.4313.1229.39
2019-11-289.131.312-1.6222.3789.39
2019-11-298.9531.329-1.6482.3089.40
2019-12-029.2631.3613.4644.1349.41
2019-12-039.0931.380-1.8362.4849.41
2019-12-04931.392-0.9901.6509.42
2019-12-058.9931.400-0.1111.0009.42
2019-12-068.9231.413-0.7791.7809.42
2019-12-099.6831.4858.5208.9699.45
2019-12-109.6831.5130.0003.4099.45
2019-12-119.9131.5562.3765.2699.47
2019-12-129.9931.5860.8073.6339.48
2019-12-1310.0231.6090.3002.7039.48
2019-12-1610.0131.624-0.1001.7969.49
2019-12-1710.0531.6480.4002.8979.49
2019-12-189.9631.663-0.8961.7919.50
2019-12-1910.0731.6801.1042.0089.50
2019-12-209.8831.704-1.8872.9799.51
2019-12-239.9931.7401.1134.2519.52
2019-12-2410.131.7641.1012.9039.53
2019-12-2510.0831.781-0.1981.9809.53
2019-12-2610.3531.8152.6793.9689.54
2019-12-2710.1931.836-1.5462.4159.55
2019-12-3010.131.865-0.8833.5339.56
2019-12-3110.0631.883-0.3962.0799.56
2020-01-0210.1431.9130.7953.5799.57
2020-01-0310.0231.929-1.1831.8749.58
2020-01-066.6231.941-1.4882.2329.58
2020-01-076.831.9592.7193.1729.59
2020-01-086.6531.972-2.2062.3539.59
2020-01-096.7131.9790.9021.2039.59
2020-01-106.6531.988-0.8941.6399.60
2020-01-136.6731.9960.3011.5049.60
2020-01-146.6832.0040.1501.3499.60
2020-01-156.6932.0110.1501.3479.60
2020-01-166.6132.020-1.1961.6449.61
2020-01-176.4832.038-1.9673.3289.61
2020-01-206.4532.052-0.4632.6239.62
2020-01-216.3232.065-2.0162.3269.62
2020-01-226.3532.0900.4754.7479.63
2020-01-236.1432.107-3.3073.3079.63
2020-02-035.5332.110-9.9350.8149.63
2020-02-045.7432.1503.7978.3189.65
2020-02-055.9532.1883.6597.6669.66
2020-02-065.9832.1990.5042.1859.66
2020-02-076.0432.2161.0033.3449.66
2020-02-106.232.2402.6494.6369.67
2020-02-116.2432.2730.6456.4529.68
2020-02-126.1932.284-0.8012.0839.69
2020-02-136.1232.297-1.1312.4239.69
2020-02-146.1232.3020.0001.1449.69
2020-02-176.2232.3131.6341.9619.69
2020-02-186.232.318-0.3221.1259.70
2020-02-196.1632.323-0.6450.9689.70
2020-02-206.332.3392.2733.0849.70
2020-02-216.2232.352-1.2702.3819.71
2020-02-246.1632.358-0.9651.2869.71
2020-02-256.0832.373-1.2992.9229.71
2020-02-266.1532.4001.1515.2639.72
2020-02-276.1932.4140.6502.6029.72
2020-02-285.7632.438-6.9475.1709.73
2020-03-026.1132.4726.0766.5979.74
2020-03-03632.499-1.8005.4019.75
2020-03-046.0732.5131.1672.8339.75
2020-03-056.1332.5250.9882.3069.76
2020-03-066.0332.534-1.6311.7949.76
2020-03-095.8432.544-3.1511.9909.76
2020-03-105.9332.5651.5414.2819.77
2020-03-115.9432.5760.1692.1929.77
2020-03-125.8732.587-1.1782.3579.78
2020-03-135.7232.602-2.5553.0669.78
2020-03-165.6332.620-1.5733.8469.79
2020-03-175.5432.645-1.5995.5069.79
2020-03-185.4932.659-0.9032.8889.80
2020-03-195.3632.677-2.3684.0079.80
2020-03-205.3832.6890.3732.7999.81
2020-03-235.2832.701-1.8592.6029.81
2020-03-245.3432.7171.1363.7889.82
2020-03-255.4432.7241.8731.4989.82
2020-03-265.3732.729-1.2871.1039.82
2020-03-275.4132.7390.7452.2359.82
2020-03-305.3732.752-0.7392.9579.83
2020-03-315.4232.7560.9310.7459.83
2020-04-015.432.762-0.3691.4769.83
2020-04-025.4532.7670.9260.9269.83
2020-04-035.432.777-0.9172.3859.83
2020-04-075.5432.7912.5932.9639.84
2020-04-085.5432.7990.0001.6259.84
2020-04-095.6532.8361.9867.9429.85
2020-04-105.4832.847-3.0092.3019.85
2020-04-135.5332.8680.9124.5629.86
2020-04-145.5232.874-0.1811.4479.86
2020-04-155.4932.880-0.5431.2689.86
2020-04-165.4232.886-1.2751.2759.87
2020-04-175.4232.8920.0001.4769.87
2020-04-205.4232.8990.0001.4769.87
2020-04-215.3832.909-0.7382.2149.87
2020-04-225.3732.914-0.1861.1159.87
2020-04-235.3132.921-1.1171.6769.88
2020-04-245.2532.930-1.1302.0729.88
2020-04-275.1932.937-1.1431.5249.88
2020-04-285.0532.955-2.6974.2399.89
2020-04-295.0732.9610.3961.3869.89
2020-04-305.1732.9681.9721.7759.89
2020-05-065.1732.9760.0001.7419.89
2020-05-075.3332.9973.0954.6429.90
2020-05-085.333.004-0.5631.6899.90
2020-05-115.2333.011-1.3211.6989.90
2020-05-125.1233.022-2.1032.4869.91
2020-05-135.133.030-0.3911.9539.91
2020-05-145.1133.0390.1962.1579.91
2020-05-155.133.044-0.1960.9789.91
2020-05-185.1533.0500.9801.3739.91
2020-05-195.2533.0611.9422.5249.92
2020-05-205.1633.074-1.7143.0489.92
2020-05-215.1833.0800.3881.3579.92
2020-05-225.0933.089-1.7372.1249.93
2020-05-255.1333.0970.7861.9659.93
2020-05-265.1233.102-0.1951.1709.93
2020-05-275.1633.1110.7812.1489.93
2020-05-285.1933.1170.5811.3579.94
2020-05-295.133.127-1.7342.3129.94
2020-06-015.1633.1341.1761.7659.94
2020-06-025.2233.1451.1632.5199.94
2020-06-035.2533.1540.5751.9169.95
2020-06-045.3533.1641.9052.2869.95
2020-06-055.2533.175-1.8692.4309.95
2020-06-085.2333.182-0.3811.7149.95
2020-06-095.2233.187-0.1911.1479.96
2020-06-105.1933.192-0.5751.1499.96
2020-06-115.1633.197-0.5781.1569.96
2020-06-125.1833.2080.3882.5199.96
2020-06-155.133.215-1.5441.7379.96
2020-06-165.2733.2323.3333.7259.97
2020-06-175.4133.2642.6577.2119.98
2020-06-185.5733.2892.9575.3609.99
2020-06-195.433.303-3.0523.0529.99
2020-06-225.3333.312-1.2962.0379.99
2020-06-235.2833.321-0.9382.06410.00
2020-06-245.2333.326-0.9471.13610.00
2020-06-295.1633.332-1.3381.33810.00
2020-06-305.1933.3350.5810.77510.00
2020-07-015.1933.3400.0001.15610.00
2020-07-025.3233.3512.5052.50510.01
2020-07-035.4233.3611.8802.25610.01
2020-07-065.8133.3997.1967.74910.02
2020-07-075.7633.424-0.8615.16410.03
2020-07-086.1333.4656.4248.16010.04
2020-07-096.4733.5245.54610.93010.06
2020-07-106.1533.551-4.9465.25510.07
中科电气 超图软件 新宙邦 数知科技 上海凯宝 九洲集团 回天新材 朗科科技 星辉娱乐 租股宝