宁夏建材日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.140000
2016-01-0410.030.089-9.96410.5920.03
2016-01-059.70.136-3.2905.8820.04
2016-01-0610.160.1744.7424.4330.05
2016-01-079.140.250-10.03910.0390.08
2016-01-089.760.3446.78311.5970.10
2016-01-119.180.427-5.94310.7580.13
2016-01-129.260.4570.8713.9220.14
2016-01-139.060.493-2.1604.7520.15
2016-01-149.260.5462.2086.8430.16
2016-01-158.50.611-8.2079.1790.18
2016-01-188.540.6530.4715.8820.20
2016-01-198.860.6903.7475.0350.21
2016-01-208.70.724-1.8064.7400.22
2016-01-218.460.753-2.7594.1380.23
2016-01-228.590.7781.5373.4280.23
2016-01-259.460.85510.1289.7790.26
2016-01-2610.180.9157.6117.0820.27
2016-01-279.730.988-4.4209.0370.30
2016-01-288.751.045-10.0727.8110.31
2016-01-298.621.125-1.48611.0860.34
2016-02-018.321.186-3.4808.8170.36
2016-02-028.551.2182.7644.5670.37
2016-02-038.581.2650.3516.5500.38
2016-02-048.771.2872.2143.0300.39
2016-02-058.521.314-2.8513.7630.39
2016-02-158.31.337-2.5823.2860.40
2016-02-168.781.3775.7835.4220.41
2016-02-179.121.4203.8725.6950.43
2016-02-189.041.451-0.8774.1670.44
2016-02-199.031.470-0.1112.4340.44
2016-02-229.51.5225.2056.6450.46
2016-02-239.451.553-0.5263.8950.47
2016-02-249.831.6214.0218.3600.49
2016-02-258.841.688-10.0719.0540.51
2016-02-269.011.7301.9235.6560.52
2016-02-298.391.784-6.8817.6580.54
2016-03-018.781.8204.6484.8870.55
2016-03-029.661.90810.02310.9340.57
2016-03-039.471.945-1.9674.6580.58
2016-03-049.182.008-3.0628.3420.60
2016-03-079.522.0393.7043.9220.61
2016-03-089.462.085-0.6305.7770.63
2016-03-098.982.111-5.0743.4880.63
2016-03-108.82.140-2.0043.8980.64
2016-03-118.762.161-0.4552.9550.65
2016-03-149.122.2004.1105.1370.66
2016-03-159.112.214-0.1101.7540.66
2016-03-168.952.242-1.7563.8420.67
2016-03-179.22.2652.7933.0170.68
2016-03-189.432.2922.5003.3700.69
2016-03-219.622.3172.0153.0750.69
2016-03-229.372.337-2.5992.5990.70
2016-03-239.492.3581.2812.6680.71
2016-03-249.172.377-3.3722.5290.71
2016-03-259.332.3941.7452.1810.72
2016-03-289.292.423-0.4293.7510.73
2016-03-298.972.454-3.4454.0900.74
2016-03-309.292.4813.5673.4560.74
2016-03-319.532.5102.5833.6600.75
2016-04-019.812.5482.9384.7220.76
2016-04-059.932.5801.2233.8740.77
2016-04-069.822.612-1.1083.8270.78
2016-04-079.722.641-1.0183.5640.79
2016-04-089.612.667-1.1323.2920.80
2016-04-119.822.6922.1853.1220.81
2016-04-129.962.7191.4263.1570.82
2016-04-1310.182.7432.2092.9120.82
2016-04-1410.352.7611.6702.0630.83
2016-04-1510.512.7981.5464.1550.84
2016-04-1810.022.835-4.6624.4720.85
2016-04-1910.072.8620.4993.1940.86
2016-04-209.52.925-5.6607.9440.88
2016-04-219.412.948-0.9473.0530.88
2016-04-229.522.9701.1692.6570.89
2016-04-259.422.989-1.0502.4160.90
2016-04-269.63.0091.9112.5480.90
2016-04-279.493.026-1.1462.1880.91
2016-04-289.283.056-2.2133.8990.92
2016-04-299.253.067-0.3231.4010.92
2016-05-039.473.0922.3783.1350.93
2016-05-049.443.110-0.3172.3230.93
2016-05-059.663.1332.3312.8600.94
2016-05-069.133.180-5.4876.1080.95
2016-05-098.733.220-4.3815.4760.97
2016-05-108.753.2340.2291.9470.97
2016-05-118.683.249-0.8002.1710.97
2016-05-128.583.276-1.1523.6870.98
2016-05-138.563.293-0.2332.4480.99
2016-05-168.693.3121.5192.5700.99
2016-05-178.683.329-0.1152.4171.00
2016-05-188.413.359-3.1114.2631.01
2016-05-198.353.376-0.7132.3781.01
2016-05-208.433.3930.9582.3951.02
2016-05-238.593.4041.8981.6611.02
2016-05-248.53.414-1.0481.3971.02
2016-05-258.53.4270.0001.7651.03
2016-05-268.443.450-0.7063.2941.04
2016-05-278.513.4760.8293.6731.04
2016-05-308.423.487-1.0581.5281.05
2016-05-318.753.5153.9193.8001.05
2016-06-018.783.5300.3432.0571.06
2016-06-028.823.5400.4561.4811.06
2016-06-038.823.5520.0001.5871.07
2016-06-068.793.567-0.3402.0411.07
2016-06-078.713.580-0.9101.8201.07
2016-06-088.643.594-0.8041.9521.08
2016-06-138.863.6392.5466.0191.09
2016-06-148.83.670-0.6774.2891.10
2016-06-159.113.7223.5236.8181.12
2016-06-168.923.740-2.0862.4151.12
2016-06-178.963.7500.4481.3451.12
2016-06-208.843.766-1.3392.2321.13
2016-06-218.833.780-0.1131.8101.13
2016-06-228.973.7941.5861.9251.14
2016-06-238.853.810-1.3382.1181.14
2016-06-248.743.843-1.2434.6331.15
2016-06-278.863.8641.3732.7461.16
2016-06-288.963.8861.1292.9351.17
2016-06-298.983.8990.2231.7861.17
2016-06-308.983.9090.0001.3361.17
2016-07-018.923.919-0.6681.3361.18
2016-07-049.283.9614.0365.3811.19
2016-07-059.393.9831.1852.9091.20
2016-07-069.514.0141.2783.8341.20
2016-07-079.464.037-0.5262.9441.21
2016-07-089.464.0480.0001.3741.21
2016-07-119.384.059-0.8461.4801.22
2016-07-129.854.1035.0115.3301.23
2016-07-139.74.124-1.5232.5381.24
2016-07-149.654.134-0.5151.2371.24
2016-07-159.754.1771.0365.3891.25
2016-07-189.894.2131.4364.3081.26
2016-07-199.844.229-0.5061.9211.27
2016-07-209.884.2380.4071.1181.27
2016-07-219.734.260-1.5182.7331.28
2016-07-229.64.279-1.3362.3641.28
2016-07-259.744.2991.4582.5001.29
2016-07-269.914.3241.7452.9771.30
2016-07-279.524.365-3.9355.1461.31
2016-07-289.584.3750.6301.3661.31
2016-07-299.494.391-0.9391.9831.32
2016-08-019.544.4080.5272.1071.32
2016-08-029.494.431-0.5242.9351.33
2016-08-039.874.4734.0045.0581.34
2016-08-0410.074.5072.0264.0531.35
2016-08-059.884.522-1.8871.8871.36
2016-08-0810.34.5674.2515.1621.37
2016-08-0910.264.589-0.3882.6211.38
2016-08-1010.224.605-0.3901.8521.38
2016-08-119.944.629-2.7402.9351.39
2016-08-1210.084.6491.4082.3141.39
2016-08-1510.324.6782.3813.3731.40
2016-08-1610.664.7273.2955.5231.42
2016-08-1710.94.7732.2515.1591.43
2016-08-1810.744.801-1.4683.1191.44
2016-08-1910.884.8331.3043.4451.45
2016-08-2210.714.864-1.5633.4931.46
2016-08-2310.214.943-4.6699.3371.48
2016-08-249.974.963-2.3512.3511.49
2016-08-2510.034.9870.6022.9091.50
2016-08-269.965.008-0.6982.4931.50
2016-08-299.965.0160.0001.0041.50
2016-08-309.895.026-0.7031.2051.51
2016-08-3110.065.0461.7192.3261.51
2016-09-019.865.065-1.9882.3861.52
2016-09-029.85.083-0.6092.1301.52
2016-09-059.915.1021.1222.3471.53
2016-09-069.995.1260.8072.9261.54
2016-09-079.785.140-2.1021.7021.54
2016-09-089.885.1541.0221.6361.55
2016-09-099.755.167-1.3161.6191.55
2016-09-129.445.183-3.1792.0511.55
2016-09-139.455.1940.1061.3771.56
2016-09-149.475.2120.2122.3281.56
2016-09-199.545.2200.7390.9501.57
2016-09-209.565.2280.2101.0481.57
2016-09-219.545.234-0.2090.7321.57
2016-09-229.575.2420.3141.0481.57
2016-09-239.65.2550.3131.5671.58
2016-09-269.45.278-2.0832.9171.58
2016-09-279.445.2900.4261.5961.59
2016-09-289.475.2980.3180.9531.59
2016-09-299.555.3120.8451.7951.59
2016-09-309.585.3240.3141.5711.60
2016-10-109.695.3361.1481.4611.60
2016-10-119.755.3450.6191.0321.60
2016-10-129.85.3550.5131.2311.61
2016-10-139.825.3710.2041.9391.61
2016-10-149.855.3850.3051.7311.62
2016-10-179.915.4090.6092.9441.62
2016-10-1810.095.4301.8162.5231.63
2016-10-1910.085.442-0.0991.3881.63
2016-10-2010.075.453-0.0991.2901.64
2016-10-2110.065.470-0.0992.0851.64
2016-10-2410.185.4871.1931.9881.65
2016-10-2510.255.5160.6883.3401.65
2016-10-2610.145.529-1.0731.5611.66
2016-10-2710.115.536-0.2960.7891.66
2016-10-289.995.559-1.1872.7701.67
2016-10-3110.095.5741.0011.8021.67
2016-11-0110.185.5860.8921.4871.68
2016-11-0210.115.598-0.6881.3751.68
2016-11-0310.265.6191.4842.4731.69
2016-11-0410.35.6290.3901.1701.69
2016-11-0710.335.6450.2911.8451.69
2016-11-0810.265.659-0.6781.6461.70
2016-11-0910.195.685-0.6823.0211.71
2016-11-1010.375.7001.7661.7661.71
2016-11-1110.515.7151.3501.7361.71
2016-11-1410.665.7331.4271.9981.72
2016-11-1510.595.750-0.6571.9701.73
2016-11-1610.755.7731.5112.5501.73
2016-11-1710.575.790-1.6741.9531.74
2016-11-1810.445.804-1.2301.6081.74
2016-11-2110.515.8190.6701.6281.75
2016-11-2210.675.8361.5221.9981.75
2016-11-2310.565.849-1.0311.4061.75
2016-11-2410.485.860-0.7581.3261.76
2016-11-2510.465.883-0.1912.5761.76
2016-11-2810.585.9001.1472.0081.77
2016-11-2910.425.923-1.5122.6471.78
2016-11-3010.45.932-0.1920.9601.78
2016-12-0110.475.9410.6731.0581.78
2016-12-0210.35.969-1.6243.2471.79
2016-12-0510.345.9960.3883.1071.80
2016-12-0610.426.0160.7742.3211.80
2016-12-0710.546.0351.1522.2071.81
2016-12-0810.396.058-1.4232.6571.82
2016-12-0910.366.074-0.2891.8291.82
2016-12-129.826.125-5.2126.1781.84
2016-12-139.986.1481.6292.8511.84
2016-12-1410.986.24510.02010.5211.87
2016-12-1512.086.32210.0187.6501.90
2016-12-1611.686.424-3.31110.5131.93
2016-12-1912.856.54210.01711.0451.96
2016-12-2011.996.607-6.6936.5371.98
2016-12-2112.046.6450.4173.7531.99
2016-12-2211.926.672-0.9972.7412.00
2016-12-2312.036.7420.9236.9632.02
2016-12-2611.596.791-3.6585.0712.04
2016-12-2712.116.8674.4877.5062.06
2016-12-2811.926.910-1.5694.3772.07
2016-12-2911.976.9550.4194.4462.09
2016-12-3012.137.0191.3376.3492.11
2017-01-0312.527.0763.2155.5232.12
2017-01-0412.477.113-0.3993.5142.13
2017-01-0512.677.1601.6044.4112.15
2017-01-0612.447.196-1.8153.5522.16
2017-01-0912.317.224-1.0452.7332.17
2017-01-1012.157.261-1.3003.5742.18
2017-01-1111.487.303-5.5144.4442.19
2017-01-1211.277.328-1.8292.6132.20
2017-01-1311.197.362-0.7103.7272.21
2017-01-1610.87.441-3.4858.7582.23
2017-01-1711.067.4822.4074.4442.24
2017-01-1811.147.5210.7234.1592.26
2017-01-1911.257.5520.9873.3212.27
2017-01-2011.427.5821.5113.2002.27
2017-01-2311.727.6242.6274.2912.29
2017-01-2411.847.6951.0247.1672.31
2017-01-2511.587.719-2.1962.5342.32
2017-01-2611.537.739-0.4321.9862.32
2017-02-0311.627.7620.7812.4282.33
2017-02-0611.77.7950.6883.3562.34
2017-02-0712.127.8643.5906.8382.36
2017-02-0812.667.9264.4555.8582.38
2017-02-0912.467.990-1.5806.1612.40
2017-02-1013.718.09210.0328.9892.43
2017-02-1313.668.203-0.3659.7012.46
2017-02-1414.698.3327.54010.5422.50
2017-02-1513.468.394-8.3735.5142.52
2017-02-1613.518.4480.3714.8292.53
2017-02-1713.518.5050.0005.0332.55
2017-02-2013.898.5612.8134.8852.57
2017-02-2113.738.607-1.1524.0322.58
2017-02-2214.648.7066.6288.0842.61
2017-02-2313.678.792-6.6267.5822.64
2017-02-2413.328.827-2.5603.1462.65
2017-02-2713.48.8520.6012.1772.66
2017-02-2813.498.8880.6723.2092.67
2017-03-0113.718.9551.6315.9302.69
2017-03-0213.029.014-5.0335.3982.70
2017-03-0312.929.040-0.7682.4582.71
2017-03-0613.069.0721.0842.9412.72
2017-03-0713.019.092-0.3831.7612.73
2017-03-0813.149.1130.9991.9222.73
2017-03-0912.679.150-3.5773.5012.74
2017-03-1012.829.1761.1842.4472.75
2017-03-1313.079.2231.9504.3682.77
2017-03-1413.049.247-0.2302.1422.77
2017-03-1513.229.2971.3804.6012.79
2017-03-1613.269.3190.3031.9672.80
2017-03-1713.499.3771.7355.2042.81
2017-03-2013.919.4403.1135.4112.83
2017-03-2113.679.467-1.7252.3722.84
2017-03-2213.679.5190.0004.5352.86
2017-03-2314.239.6214.0978.6322.89
2017-03-2414.529.7242.0388.5032.92
2017-03-2714.249.788-1.9285.3722.94
2017-03-2814.099.832-1.0533.7922.95
2017-03-2914.519.9352.9818.5172.98
2017-03-3013.8610.018-4.4807.1673.01
2017-03-3112.810.107-7.6488.3693.03
2017-04-0513.2310.1453.3593.3593.04
2017-04-0613.6410.1943.0994.3843.06
2017-04-0713.3210.238-2.3463.9593.07
2017-04-1013.6110.2822.1773.8293.08
2017-04-1114.1810.3514.1885.8783.11
2017-04-1213.8410.398-2.3984.0203.12
2017-04-1314.1610.4432.3123.8293.13
2017-04-1413.6110.514-3.8846.2853.15
2017-04-1713.4810.571-0.9555.0703.17
2017-04-1813.3710.617-0.8164.1543.19
2017-04-1912.8610.702-3.8157.9283.21
2017-04-2011.9710.788-6.9218.6313.24
2017-04-2111.7410.828-1.9214.0103.25
2017-04-2410.6110.918-9.62510.2213.28
2017-04-2510.8610.9492.3563.3933.28
2017-04-2610.9610.9770.9213.1313.29
2017-04-2711.4711.0604.6538.6683.32
2017-04-2811.4911.0820.1742.2673.32
2017-05-0211.5611.1120.6093.1333.33
2017-05-0311.8411.1692.4225.7963.35
2017-05-0411.711.205-1.1823.7163.36
2017-05-0511.2211.254-4.1035.2143.38
2017-05-0810.7511.334-4.1898.9133.40
2017-05-0911.0711.3702.9773.9073.41
2017-05-1010.4111.433-5.9627.3173.43
2017-05-1110.6911.4812.6905.3793.44
2017-05-1210.8311.5151.3103.7423.45
2017-05-1510.511.571-3.0476.3713.47
2017-05-1610.5511.6150.4765.0483.48
2017-05-1710.7811.6482.1803.6023.49
2017-05-1810.4811.670-2.7832.5053.50
2017-05-1910.4211.694-0.5732.8633.51
2017-05-2210.0911.726-3.1673.7433.52
2017-05-239.4211.792-6.6408.4243.54
2017-05-249.3811.823-0.4253.9283.55
2017-05-259.511.8521.2793.7313.56
2017-05-269.3611.869-1.4742.2113.56
2017-05-319.4111.8870.5342.2443.57
2017-06-01911.930-4.3575.7393.58
2017-06-029.0611.9600.6674.0003.59
2017-06-059.3111.9932.7594.1943.60
2017-06-069.2612.004-0.5371.3963.60
2017-06-079.5412.0343.0243.7803.61
2017-06-089.5512.0560.1052.8303.62
2017-06-099.5112.069-0.4191.6753.62
2017-06-129.3212.085-1.9981.9983.63
2017-06-139.4412.1041.2882.3613.63
2017-06-149.5412.1251.0592.7543.64
2017-06-159.8712.1663.4594.9273.65
2017-06-169.6712.183-2.0262.1283.65
2017-06-199.8112.2081.4482.9993.66
2017-06-209.7112.221-1.0191.6313.67
2017-06-219.7212.2330.1031.4423.67
2017-06-229.412.259-3.2923.3953.68
2017-06-239.3512.287-0.5323.6173.69
2017-06-269.5412.3102.0322.8883.69
2017-06-279.5612.3210.2101.3633.70
2017-06-289.6412.3370.8371.9873.70
2017-06-299.7512.3551.1412.1783.71
2017-06-309.6112.367-1.4361.5383.71
2017-07-039.9312.4023.3304.1623.72
2017-07-049.8312.416-1.0071.8133.72
2017-07-059.8612.4260.3051.1193.73
2017-07-069.8412.441-0.2031.9273.73
2017-07-0710.0512.4752.1344.0653.74
2017-07-1010.2312.5031.7913.2843.75
2017-07-1111.2512.5789.9717.9183.77
2017-07-1211.2712.6250.1785.0673.79
2017-07-1311.5612.6922.5736.9213.81
2017-07-1411.4812.715-0.6922.4223.81
2017-07-1710.7512.805-6.35910.0173.84
2017-07-1811.0612.8372.8843.5353.85
2017-07-1911.7212.9245.9678.8613.88
2017-07-2012.2513.0074.5228.1063.90
2017-07-2112.713.0903.6737.8373.93
2017-07-2412.5413.122-1.2603.0713.94
2017-07-2512.0213.175-4.1475.3433.95
2017-07-2611.9613.208-0.4993.2453.96
2017-07-2711.6513.263-2.5925.6863.98
2017-07-2811.8313.2911.5452.8333.99
2017-07-3112.213.3483.1285.6644.00
2017-08-0111.9713.383-1.8853.4434.01
2017-08-0211.7213.420-2.0893.8434.03
2017-08-0311.7613.4440.3412.3894.03
2017-08-041213.4912.0414.7624.05
2017-08-0712.1213.5411.0004.9174.06
2017-08-0812.1613.5980.3305.6114.08
2017-08-0912.2713.6340.9053.5364.09
2017-08-1012.8813.7154.9717.5794.11
2017-08-1111.7913.791-8.4637.6864.14
2017-08-1411.8713.8280.6793.7324.15
2017-08-1511.613.851-2.2752.4434.16
2017-08-1611.3713.881-1.9833.1904.16
2017-08-1711.513.8971.1431.5834.17
2017-08-1811.6713.9261.4783.0434.18
2017-08-2112.0413.9613.1713.4284.19
2017-08-2212.0113.995-0.2493.4054.20
2017-08-2311.8314.035-1.4994.0804.21
2017-08-2411.8514.0600.1692.5364.22
2017-08-2512.0514.0921.6883.2074.23
2017-08-2812.1514.1050.8301.2454.23
2017-08-2912.2214.1270.5762.1404.24
2017-08-3012.614.1743.1104.5014.25
2017-08-3112.5614.194-0.3171.9054.26
2017-09-0113.0414.2413.8224.3794.27
2017-09-0412.5314.286-3.9114.2944.29
2017-09-0512.4114.314-0.9582.7134.29
2017-09-0612.4314.3340.1611.9344.30
2017-09-1112.214.390-1.8505.4714.32
2017-09-1212.4314.4221.8853.1154.33
2017-09-1312.6814.4552.0113.1384.34
2017-09-1413.1214.5373.4707.4924.36
2017-09-1512.514.594-4.7265.4884.38
2017-09-1812.7414.6271.9203.0404.39
2017-09-1912.4414.656-2.3552.8264.40
2017-09-2012.5914.6841.2062.6534.41
2017-09-2112.6214.7200.2383.4154.42
2017-09-2212.6914.7780.5555.4684.43
2017-09-2512.5814.821-0.8674.1774.45
2017-09-2612.9314.8752.7825.0084.46
2017-09-2713.1514.9121.7013.3264.47
2017-09-2812.8614.954-2.2053.9544.49
2017-09-2912.7314.995-1.0113.8884.50
2017-10-0913.2315.0413.9284.1634.51
2017-10-1013.7815.1054.1575.5934.53
2017-10-1113.2915.138-3.5562.9034.54
2017-10-1213.415.1770.8283.5364.55
2017-10-1313.5915.2171.4183.5074.57
2017-10-1613.2915.276-2.2085.2984.58
2017-10-1714.1815.3586.6976.9984.61
2017-10-1814.2215.3930.2822.9624.62
2017-10-1913.9215.450-2.1104.8524.63
2017-10-2014.4615.5683.8799.8424.67
2017-10-2314.3215.614-0.9683.8044.68
2017-10-2414.4615.6790.9785.4474.70
2017-10-2514.3215.715-0.9682.9744.71
2017-10-2614.2215.741-0.6982.2354.72
2017-10-2713.6915.789-3.7274.1494.74
2017-10-3013.1215.838-4.1644.5294.75
2017-10-3113.1315.8650.0762.4394.76
2017-11-0113.0415.882-0.6851.5994.76
2017-11-0212.1715.948-6.6726.5184.78
2017-11-0312.2315.9880.4933.8624.80
2017-11-0612.216.020-0.2453.1894.81
2017-11-0712.3616.0441.3112.3774.81
2017-11-0812.2816.059-0.6471.3754.82
2017-11-0912.2516.078-0.2441.8734.82
2017-11-1012.0216.100-1.8782.2044.83
2017-11-1312.2316.1261.7472.5794.84
2017-11-1412.4416.1621.7173.4344.85
2017-11-1512.4516.1780.0801.6084.85
2017-11-1612.516.1980.4021.9284.86
2017-11-1711.716.302-6.40010.6404.89
2017-11-2011.3716.354-2.8215.4704.91
2017-11-2111.1216.395-2.1994.3984.92
2017-11-2211.1116.419-0.0902.6084.93
2017-11-2311.1516.4670.3605.1314.94
2017-11-2411.1316.494-0.1792.9604.95
2017-11-2711.1616.5190.2702.6954.96
2017-11-2811.6416.5754.3015.7354.97
2017-11-2912.316.6475.6707.0454.99
2017-11-3012.1116.669-1.5452.1955.00
2017-12-0112.2216.6960.9082.6425.01
2017-12-0412.0116.738-1.7184.1735.02
2017-12-0511.6216.775-3.2473.8305.03
2017-12-0611.6116.812-0.0863.8735.04
2017-12-0711.4816.833-1.1202.1535.05
2017-12-0811.7916.8702.7003.7465.06
2017-12-1111.8716.8900.6792.0365.07
2017-12-1211.5816.915-2.4432.6125.07
2017-12-1311.4216.944-1.3823.0225.08
2017-12-1411.6116.9691.6642.6275.09
2017-12-1511.2117.001-3.4453.4455.10
2017-12-1811.2717.0200.5351.9635.11
2017-12-1911.2917.0280.1770.8875.11
2017-12-2010.9917.058-2.6573.2775.12
2017-12-2111.0617.0840.6372.8215.13
2017-12-2211.1517.0980.8141.5375.13
2017-12-2511.1117.113-0.3591.5255.13
2017-12-2611.217.1370.8102.6105.14
2017-12-2711.2717.1520.6251.6075.15
2017-12-2811.2617.166-0.0891.5085.15
2017-12-2911.3417.1820.7101.6875.15
2018-01-0211.8917.2364.8505.4675.17
2018-01-0311.8417.255-0.4211.8505.18
2018-01-0412.1117.3072.2805.2365.19
2018-01-0512.3717.3552.1474.6245.21
2018-01-0812.4617.3890.7283.3145.22
2018-01-0912.2517.412-1.6852.1675.22
2018-01-1012.617.4762.8576.1225.24
2018-01-1112.0417.509-4.4443.2545.25
2018-01-1211.9817.525-0.4981.6615.26
2018-01-1511.6117.574-3.0885.0925.27
2018-01-1611.9317.6032.7562.8425.28
2018-01-1712.0617.6311.0902.8505.29
2018-01-1812.2617.6591.6582.7365.30
2018-01-1912.2317.680-0.2452.0395.30
2018-01-2212.3417.6990.8991.8815.31
2018-01-2312.1417.719-1.6211.9455.32
2018-01-2411.9817.748-1.3182.8835.32
2018-01-2512.5917.7905.0924.0075.34
2018-01-2612.717.8260.8743.4155.35
2018-01-2912.6517.858-0.3943.0715.36
2018-01-3012.3517.893-2.3723.3205.37
2018-01-3113.0817.9685.9116.8835.39
2018-02-0112.718.037-2.9056.5755.41
2018-02-0213.2218.1744.09412.4415.45
2018-02-0513.6118.2392.9505.6735.47
2018-02-0612.5518.319-7.7887.7155.50
2018-02-0712.6918.3931.1166.9325.52
2018-02-0812.5418.463-1.1826.7775.54
2018-02-0911.2918.516-9.9685.5825.55
2018-02-1211.3818.5580.7974.4295.57
2018-02-1311.4518.5810.6152.4605.57
2018-02-1411.5818.6051.1352.4455.58
2018-02-2211.8518.6262.3322.1595.59
2018-02-2311.9218.6550.5912.8695.60
2018-02-2612.1518.6851.9303.0205.61
2018-02-2711.8118.714-2.7982.9635.61
2018-02-2811.8218.7440.0852.9645.62
2018-03-0112.118.7912.3694.7385.64
2018-03-0211.9518.809-1.2401.7365.64
2018-03-0511.8518.837-0.8372.8455.65
2018-03-0612.1118.8792.1944.1355.66
2018-03-0711.918.895-1.7341.6525.67
2018-03-0812.0218.9191.0082.3535.68
2018-03-0912.0418.9380.1661.9135.68
2018-03-1212.4218.9703.1563.1565.69
2018-03-1312.5118.9910.7252.0135.70
2018-03-1412.8119.0432.3984.8765.71
2018-03-1512.6319.071-1.4052.6545.72
2018-03-1612.5719.097-0.4752.4545.73
2018-03-1912.2919.123-2.2282.5465.74
2018-03-2012.3919.1530.8142.9295.75
2018-03-2112.2419.195-1.2114.0365.76
2018-03-2212.2319.217-0.0822.2065.77
2018-03-2311.2119.281-8.3406.8685.78
2018-03-2611.2619.3210.4464.2825.80
2018-03-2711.4419.3391.5991.8655.80
2018-03-2811.2319.369-1.8363.2345.81
2018-03-2911.5919.4053.2063.6515.82
2018-03-3011.5619.417-0.2591.2945.83
2018-04-0211.5819.4360.1731.9035.83
2018-04-0311.4119.465-1.4683.1095.84
2018-04-0411.0919.500-2.8053.7695.85
2018-04-0910.9619.5140.8281.5645.85
2018-04-1011.2319.5372.4642.4645.86
2018-04-1111.1719.550-0.5341.4255.87
2018-04-1210.9419.573-2.0592.5075.87
2018-04-1310.919.592-0.3662.0115.88
2018-04-1610.4419.631-4.2204.4955.89
2018-04-1710.1219.672-3.0654.8855.90
2018-04-1810.2319.6961.0872.7675.91
2018-04-1910.3519.7101.1731.6625.91
2018-04-209.8219.753-5.1215.2175.93
2018-04-239.8819.7750.6112.7495.93
2018-04-2410.1519.8012.7333.0365.94
2018-04-2510.0819.811-0.6901.1825.94
2018-04-269.819.839-2.7783.4725.95
2018-04-279.4619.883-3.4695.6125.97
2018-05-029.0919.912-3.9113.8055.97
2018-05-039.219.9321.2102.5305.98
2018-05-049.219.9490.0002.2835.98
2018-05-079.3719.9681.8482.3915.99
2018-05-089.3519.976-0.2131.0675.99
2018-05-099.3819.9840.3211.0706.00
2018-05-109.4619.9940.8531.1736.00
2018-05-119.3220.006-1.4801.5866.00
2018-05-149.2720.023-0.5362.1466.01
2018-05-159.320.0400.3242.2656.01
2018-05-169.2820.054-0.2151.8286.02
2018-05-179.220.069-0.8621.9406.02
2018-05-189.2220.0790.2171.3046.02
2018-05-219.4320.0952.2781.9526.03
2018-05-229.4120.103-0.2121.0606.03
2018-05-239.2520.119-1.7002.1256.04
2018-05-249.3220.1320.7571.6226.04
2018-05-259.2820.143-0.4291.5026.04
2018-05-289.3620.1590.8621.9406.05
2018-05-299.2220.181-1.4962.8856.05
2018-05-308.8720.210-3.7964.0136.06
2018-05-318.8920.2200.2251.2406.07
2018-06-01920.2481.2373.8256.07
2018-06-04920.2610.0001.6676.08
2018-06-059.0520.2690.5561.1116.08
2018-06-069.1920.3001.5474.0886.09
2018-06-079.0820.312-1.1971.5236.09
2018-06-088.8520.334-2.5332.9746.10
2018-06-118.8820.3450.3391.4696.10
2018-06-12920.3651.3512.7036.11
2018-06-13920.3890.0003.2226.12
2018-06-149.120.4061.1112.2226.12
2018-06-159.2220.4251.3192.4186.13
2018-06-198.3620.490-9.3289.3286.15
2018-06-208.4420.5160.9573.7086.15
2018-06-218.3720.544-0.8294.0286.16
2018-06-228.4620.5831.0755.6156.18
2018-06-258.3320.602-1.5372.7196.18
2018-06-268.1820.617-1.8012.1616.19
2018-06-277.9720.640-2.5673.4236.19
2018-06-287.6720.672-3.7645.0196.20
2018-06-297.8820.6912.7382.8686.21
2018-07-027.5520.732-4.1886.5996.22
2018-07-037.6820.7581.7223.9746.23
2018-07-047.7220.7740.5212.6046.23
2018-07-057.3820.805-4.4045.0526.24
2018-07-067.4820.8241.3552.9816.25
2018-07-097.7420.8493.4763.8776.25
2018-07-107.9520.8762.7134.1346.26
2018-07-117.8120.890-1.7612.1386.27
2018-07-127.9520.9111.7933.0736.27
2018-07-137.9520.9260.0002.2646.28
2018-07-167.8620.939-1.1322.0136.28
2018-07-177.9320.9510.8911.9086.29
2018-07-187.8520.966-1.0092.2706.29
2018-07-197.8320.980-0.2552.1666.29
2018-07-207.8920.9970.7662.5546.30
2018-07-238.1421.0363.1695.7036.31
2018-07-248.9121.1039.4598.9686.33
2018-07-258.8121.124-1.1222.9186.34
2018-07-268.7421.146-0.7953.0656.34
2018-07-278.8121.1800.8014.5776.35
2018-07-309.1621.2213.9735.3356.37
2018-07-319.1321.244-0.3283.0576.37
2018-08-019.2221.2950.9866.6816.39
2018-08-029.6621.3644.7728.5686.41
2018-08-039.3221.385-3.5202.6926.42
2018-08-069.1621.4342.0046.4596.43
2018-08-079.5521.4734.2584.8036.44
2018-08-089.4821.516-0.7335.4456.45
2018-08-099.5821.5521.0554.5366.47
2018-08-109.5221.574-0.6262.8186.47
2018-08-139.4121.592-1.1552.3116.48
2018-08-149.3821.615-0.3192.8696.48
2018-08-159.0621.646-3.4124.1586.49
2018-08-168.9421.667-1.3252.8706.50
2018-08-178.6921.702-2.7964.6986.51
2018-08-208.821.7291.2663.6826.52
2018-08-219.0521.7652.8414.7736.53
2018-08-228.8921.782-1.7682.3206.53
2018-08-238.8421.801-0.5622.5876.54
2018-08-248.821.832-0.4524.2996.55
2018-08-279.0821.8633.1824.0916.56
2018-08-288.9821.876-1.1011.7626.56
2018-08-299.1721.9062.1163.8986.57
2018-08-308.8421.937-3.5994.1446.58
2018-08-318.7421.955-1.1312.4896.59
2018-09-038.7521.9730.1142.5176.59
2018-09-048.8921.9941.6002.8576.60
2018-09-058.6422.015-2.8122.8126.60
2018-09-068.5122.034-1.5052.7786.61
2018-09-078.6822.0471.9981.7636.61
2018-09-108.4222.075-2.9953.9176.62
2018-09-118.222.107-2.6134.7516.63
2018-09-128.1422.119-0.7321.8296.64
2018-09-138.2422.1371.2292.5806.64
2018-09-148.2422.1450.0001.0926.64
2018-09-17822.165-2.9133.0346.65
2018-09-188.6922.2358.6259.7506.67
2018-09-198.7222.2530.3452.4176.68
2018-09-208.8522.2721.4912.5236.68
2018-09-218.7822.290-0.7912.4866.69
2018-09-258.6922.299-1.0251.2536.69
2018-09-268.722.3060.1151.0366.69
2018-09-278.5322.323-1.9542.2996.70
2018-09-288.6922.3371.8761.9936.70
2018-10-088.2922.368-4.6034.4886.71
2018-10-098.2822.387-0.1212.7746.72
2018-10-108.3722.4011.0871.9326.72
2018-10-117.6622.444-8.4836.6916.73
2018-10-127.8322.4872.2196.6586.75
2018-10-157.6422.505-2.4272.8106.75
2018-10-167.3922.534-3.2724.7126.76
2018-10-177.3622.562-0.4064.6016.77
2018-10-187.1522.577-2.8532.5826.77
2018-10-197.2822.6051.8184.4766.78
2018-10-227.6322.6354.8084.8086.79
2018-10-237.4622.656-2.2283.4086.80
2018-10-247.4522.670-0.1342.1456.80
2018-10-257.3122.685-1.8792.5506.81
2018-10-267.4422.7011.7782.5996.81
2018-10-297.4322.714-0.1342.0166.81
2018-10-307.5522.7401.6154.1726.82
2018-10-317.7922.7683.1794.3716.83
2018-11-017.7722.785-0.2572.5676.84
2018-11-027.922.7991.6732.1886.84
2018-11-057.8922.814-0.1272.2786.84
2018-11-067.6222.8250.3951.7136.85
2018-11-077.5322.836-1.1811.7066.85
2018-11-087.5622.8460.3981.5946.85
2018-11-097.4622.858-1.3231.9846.86
2018-11-127.7122.8873.3514.4246.87
2018-11-137.8622.9111.9463.7616.87
2018-11-147.822.924-0.7631.9086.88
2018-11-157.8722.9320.8971.2826.88
2018-11-167.9222.9430.6351.6526.88
2018-11-198.1122.9682.3993.6626.89
2018-11-207.7622.993-4.3163.8226.90
2018-11-217.8223.0120.7732.9646.90
2018-11-227.823.023-0.2561.6626.91
2018-11-237.4323.062-4.7446.2826.92
2018-11-267.5123.0841.0773.6346.93
2018-11-277.5723.0970.7991.9976.93
2018-11-287.6223.1150.6612.7746.93
2018-11-297.5123.136-1.4443.4126.94
2018-11-307.4423.155-0.9323.0636.95
2018-12-037.6623.1702.9572.4196.95
2018-12-047.7623.1831.3051.9586.95
2018-12-057.6823.196-1.0312.0626.96
2018-12-067.5623.209-1.5631.9536.96
2018-12-077.5823.2190.2651.5876.97
2018-12-107.4923.226-1.1871.1876.97
2018-12-117.4723.239-0.2672.1366.97
2018-12-127.4723.2470.0001.2056.97
2018-12-137.723.2743.0794.2846.98
2018-12-147.5523.295-1.9483.2476.99
2018-12-177.6223.3090.9272.2526.99
2018-12-187.4623.325-2.1002.6257.00
2018-12-197.3823.336-1.0721.7437.00
2018-12-207.4123.3450.4071.4917.00
2018-12-217.2923.360-1.6192.4297.01
2018-12-247.3323.3720.5491.9207.01
2018-12-257.1723.397-2.1834.2297.02
2018-12-267.123.406-0.9761.5347.02
2018-12-277.0423.424-0.8453.0997.03
2018-12-287.0723.4340.4261.7057.03
2019-01-027.0823.4460.1411.9807.03
2019-01-037.0823.4530.0001.2717.04
2019-01-047.2323.4762.1193.8147.04
2019-01-077.3223.4871.2451.7987.05
2019-01-087.3623.5040.5462.7327.05
2019-01-097.3523.516-0.1361.9027.05
2019-01-107.2923.525-0.8161.4977.06
2019-01-117.3723.5351.0971.6467.06
2019-01-147.3423.546-0.4071.7647.06
2019-01-157.4523.5561.4991.6357.07
2019-01-167.4323.562-0.2680.9407.07
2019-01-177.3723.570-0.8081.3467.07
2019-01-187.5123.5851.9002.3077.08
2019-01-217.5223.5950.1331.7317.08
2019-01-227.423.606-1.5961.7297.08
2019-01-237.4523.6140.6761.2167.08
2019-01-247.4523.6210.0001.2087.09
2019-01-257.4123.629-0.5371.2087.09
2019-01-287.3523.641-0.8102.0247.09
2019-01-297.423.6640.6803.8107.10
2019-01-307.3423.678-0.8112.2977.10
2019-01-317.2823.692-0.8172.1807.11
2019-02-017.4323.7042.0601.9237.11
2019-02-117.5723.7191.8842.4237.12
2019-02-127.6323.7310.7931.9827.12
2019-02-137.7523.7491.5732.7527.12
2019-02-147.7523.7580.0001.2907.13
2019-02-157.7123.766-0.5161.2907.13
2019-02-187.8523.7801.8162.2057.13
2019-02-197.8523.7930.0001.9117.14
2019-02-207.8523.8020.0001.4017.14
2019-02-217.7423.818-1.4012.4207.15
2019-02-227.9123.8372.1962.9727.15
2019-02-258.2423.8684.1724.5517.16
2019-02-268.2923.9010.6074.7337.17
2019-02-278.2223.926-0.8443.6197.18
2019-02-288.2823.9420.7302.3117.18
2019-03-018.6323.9924.2277.0057.20
2019-03-048.7224.0131.0432.8977.20
2019-03-058.7924.0330.8032.6387.21
2019-03-068.8724.0490.9102.1627.21
2019-03-078.7924.065-0.9022.2557.22
2019-03-088.1824.106-6.9406.0307.23
2019-03-118.5224.1304.1563.3017.24
2019-03-128.6524.1531.5263.2867.25
2019-03-138.6624.1740.1162.8907.25
2019-03-149.1124.2405.1968.6617.27
2019-03-159.1224.2720.1104.2817.28
2019-03-189.4324.3233.3996.4697.30
2019-03-199.3824.354-0.5303.9247.31
2019-03-209.7724.4214.1588.2097.33
2019-03-219.5624.458-2.1494.6067.34
2019-03-229.3424.484-2.3013.4527.35
2019-03-259.1524.506-2.0342.7847.35
2019-03-269.0824.532-0.7653.4977.36
2019-03-279.4124.5693.6344.7367.37
2019-03-289.0524.596-3.8263.5077.38
2019-03-299.2224.6261.8783.9787.39
2019-04-019.5124.6603.1454.2307.40
2019-04-029.5524.6810.4212.7347.40
2019-04-039.724.7071.5713.1417.41
2019-04-049.6524.736-0.5153.6087.42
2019-04-0810.1924.7855.5965.8037.44
2019-04-099.9524.809-2.3552.8467.44
2019-04-109.8424.824-1.1061.9107.45
2019-04-119.5524.852-2.9473.4557.46
2019-04-129.6824.8651.3611.6757.46
2019-04-159.624.889-0.8262.8937.47
2019-04-169.8224.9152.2923.2297.47
2019-04-179.7324.930-0.9161.8337.48
2019-04-189.7724.9490.4112.3647.48
2019-04-199.7524.963-0.2051.7407.49
2019-04-229.3724.999-3.8974.6157.50
2019-04-239.125.033-2.8824.4827.51
2019-04-249.1925.0470.9891.7587.51
2019-04-258.7925.081-4.3534.6797.52
2019-04-268.825.0960.1142.0487.53
2019-04-298.3725.133-4.8865.3417.54
2019-04-308.3925.1480.2392.1517.54
2019-05-067.7625.181-7.5095.0067.55
2019-05-077.8925.1951.6752.1917.56
2019-05-087.8625.215-0.3803.0427.56
2019-05-097.8925.2280.3821.9087.57
2019-05-108.1125.2542.7883.9297.58
2019-05-138.0525.265-0.7401.6037.58
2019-05-147.9225.274-1.6151.3667.58
2019-05-158.0825.2852.0201.6417.59
2019-05-168.3625.3243.4655.5697.60
2019-05-178.0625.350-3.5893.9477.61
2019-05-208.0925.3720.3723.2267.61
2019-05-218.2825.3972.3493.5857.62
2019-05-228.225.415-0.9662.6577.62
2019-05-237.9925.435-2.5613.0497.63
2019-05-248.0325.4450.5011.5027.63
2019-05-278.2525.4652.7402.8647.64
2019-05-288.2425.476-0.1211.5767.64
2019-05-298.325.4880.7281.6997.65
2019-05-308.2425.497-0.7231.4467.65
2019-05-318.1725.507-0.8501.3357.65
2019-06-038.1625.519-0.1221.8367.66
2019-06-047.9825.545-2.2063.9227.66
2019-06-057.9825.5540.0001.3787.67
2019-06-067.7825.575-2.5063.2587.67
2019-06-107.8825.5891.2852.0577.68
2019-06-118.4225.6376.8536.8537.69
2019-06-128.3325.657-1.0692.8507.70
2019-06-138.3125.668-0.2401.5617.70
2019-06-148.2325.683-0.9632.2867.70
2019-06-178.325.6980.8512.1877.71
2019-06-188.325.7100.0001.6877.71
2019-06-198.3225.7230.2411.9287.72
2019-06-208.4425.7391.4422.1637.72
2019-06-218.4725.7470.3551.1857.72
2019-06-248.4925.7530.2360.8267.73
2019-06-258.3625.770-1.5312.4737.73
2019-06-268.3725.7790.1201.3167.73
2019-06-278.4325.7870.7171.0757.74
2019-06-288.4825.8090.5933.2037.74
2019-07-018.625.8241.4152.0057.75
2019-07-028.6825.8410.9302.3267.75
2019-07-038.625.850-0.9221.2677.75
2019-07-048.6825.8660.9302.2097.76
2019-07-058.7225.8770.4611.4987.76
2019-07-088.425.905-3.6704.0147.77
2019-07-098.4525.9210.5952.3817.78
2019-07-108.3325.948-1.4203.7877.78
2019-07-118.425.9610.8401.9217.79
2019-07-128.5425.9761.6672.0247.79
2019-07-158.7526.0022.4593.6307.80
2019-07-168.9226.0281.9433.4297.81
2019-07-178.9326.0400.1121.6827.81
2019-07-188.826.053-1.4561.7927.82
2019-07-198.9226.0621.3641.2507.82
2019-07-228.7326.083-2.1302.8037.82
2019-07-238.7726.0940.4581.4897.83
2019-07-248.7626.108-0.1141.9387.83
2019-07-258.7326.116-0.3421.1427.83
2019-07-268.7626.1270.3441.4897.84
2019-07-298.8426.1360.9131.2567.84
2019-07-308.8526.1460.1131.3577.84
2019-07-318.7326.159-1.3561.8087.85
2019-08-018.6126.173-1.3751.9477.85
2019-08-028.4226.190-2.2072.3237.86
2019-08-058.2526.211-2.0193.0887.86
2019-08-068.1126.227-1.6972.3037.87
2019-08-078.1126.2330.0000.9867.87
2019-08-088.1126.2400.0000.9867.87
2019-08-098.1126.2500.0001.4807.87
2019-08-128.2126.2631.2331.9737.88
2019-08-138.2626.2770.6091.9497.88
2019-08-148.3126.2880.6051.5747.89
2019-08-158.4526.3171.6854.2127.90
2019-08-168.5326.3360.9472.6047.90
2019-08-198.6926.3491.8761.8767.90
2019-08-208.7626.3600.8061.4967.91
2019-08-218.8426.3740.9131.8267.91
2019-08-228.8226.386-0.2261.6977.92
2019-08-238.8426.3960.2271.3617.92
2019-08-268.926.4220.6793.5077.93
2019-08-278.9426.4340.4491.5737.93
2019-08-288.8726.445-0.7831.4547.93
2019-08-298.8426.455-0.3381.3537.94
2019-08-308.6926.479-1.6973.2817.94
2019-09-028.9626.5053.1073.5677.95
2019-09-039.126.5281.5623.0137.96
2019-09-049.1826.5390.8791.4297.96
2019-09-059.1426.555-0.4362.0707.97
2019-09-069.1226.572-0.2192.2987.97
2019-09-099.1626.5800.4390.9877.97
2019-09-109.1226.590-0.4371.3107.98
2019-09-119.0726.600-0.5481.3167.98
2019-09-129.1726.6111.1031.4337.98
2019-09-169.0926.623-0.8721.6367.99
2019-09-178.8326.650-2.8603.7408.00
2019-09-188.8226.662-0.1131.5868.00
2019-09-198.8926.6690.7940.9078.00
2019-09-208.9326.6830.4501.9128.00
2019-09-238.8826.696-0.5601.7928.01
2019-09-248.826.710-0.9011.9148.01
2019-09-258.7526.719-0.5681.2508.02
2019-09-268.6626.733-1.0291.9438.02
2019-09-278.7826.7451.3861.6178.02
2019-09-308.7526.760-0.3422.0508.03
2019-10-08926.7902.8574.0008.04
2019-10-099.0326.8000.3331.3338.04
2019-10-109.1326.8141.1071.7728.04
2019-10-119.326.8311.8622.1918.05
2019-10-149.4326.8481.3982.1518.05
2019-10-159.4426.8800.1064.1368.06
2019-10-169.5826.8981.4832.2258.07
2019-10-179.526.908-0.8351.2538.07
2019-10-189.4626.927-0.4212.4218.08
2019-10-219.5126.9430.5292.0088.08
2019-10-229.4826.957-0.3151.7888.09
2019-10-239.5926.9761.1602.3218.09
2019-10-249.526.989-0.9381.6688.10
2019-10-259.6327.0041.3681.8958.10
2019-10-289.5327.021-1.0382.1818.11
2019-10-299.5727.0430.4202.7288.11
2019-10-309.6627.0660.9402.8218.12
2019-10-319.3427.088-3.3132.8998.13
2019-11-019.6127.1182.8913.7478.14
2019-11-049.8627.1412.6012.8108.14
2019-11-059.927.1570.4061.9278.15
2019-11-069.8827.171-0.2021.7178.15
2019-11-071027.1881.2152.0248.16
2019-11-089.8727.210-1.3002.6008.16
2019-11-119.7227.226-1.5202.0268.17
2019-11-129.8327.2401.1321.7498.17
2019-11-139.8327.2510.0001.3228.18
2019-11-1410.0327.2832.0353.7648.18
2019-11-159.6927.313-3.3903.6898.19
2019-11-189.7727.3280.8261.9618.20
2019-11-1910.1527.3703.8894.9138.21
2019-11-2010.0927.380-0.5911.1828.21
2019-11-219.9827.396-1.0901.8838.22
2019-11-229.9127.420-0.7013.0068.23
2019-11-2510.4327.4645.2475.0458.24
2019-11-2610.2927.482-1.3422.1098.24
2019-11-2710.2227.505-0.6802.6248.25
2019-11-2810.1227.527-0.9782.6428.26
2019-11-2910.0727.548-0.4942.4708.26
2019-12-0210.0827.5670.0992.2848.27
2019-12-039.9627.582-1.1901.7868.27
2019-12-049.7427.605-2.2092.9128.28
2019-12-059.8127.6180.7191.5408.29
2019-12-069.827.625-0.1020.9178.29
2019-12-099.9727.6411.7351.8378.29
2019-12-109.9527.647-0.2010.8028.29
2019-12-1110.0327.6610.8041.6088.30
2019-12-129.9427.677-0.8971.8948.30
2019-12-131027.6840.6040.9058.31
2019-12-1610.1127.6981.1001.7008.31
2019-12-1710.227.7120.8901.5838.31
2019-12-1810.1827.726-0.1961.6678.32
2019-12-1910.3227.7451.3752.1618.32
2019-12-2010.3727.7630.4842.1328.33
2019-12-2310.4827.7921.0613.2798.34
2019-12-2410.627.8191.1453.0538.35
2019-12-2510.5227.833-0.7551.6048.35
2019-12-2610.727.8521.7112.1868.36
2019-12-2710.5127.873-1.7762.3368.36
2019-12-3010.7827.9032.5693.3308.37
2019-12-3111.1627.9593.5256.0308.39
2020-01-0211.5428.0193.4056.2728.41
2020-01-0311.3828.038-1.3861.9938.41
2020-01-0610.7528.058-1.1042.3008.42
2020-01-0710.8428.0790.8372.3268.42
2020-01-0810.4928.108-3.2293.3218.43
2020-01-0910.6228.1281.2392.1938.44
2020-01-1010.7828.1481.5072.2608.44
2020-01-1310.7328.168-0.4642.2268.45
2020-01-1410.7128.184-0.1861.7718.46
2020-01-1510.5928.206-1.1202.5218.46
2020-01-1610.4528.222-1.3221.7948.47
2020-01-1710.5528.2480.9572.9678.47
2020-01-2010.6328.2700.7582.4648.48
2020-01-2110.2928.300-3.1983.4818.49
2020-01-2210.328.3150.0971.7498.49
2020-01-239.7528.376-5.3407.5738.51
2020-02-038.7228.376-10.5640.0008.51
2020-02-048.7528.4650.34412.1568.54
2020-02-058.8228.4900.8003.4298.55
2020-02-068.9128.5141.0203.2888.55
2020-02-078.8228.532-1.0102.4698.56
2020-02-109.5128.6107.8239.7518.58
2020-02-119.3928.632-1.2622.8398.59
2020-02-129.5128.6481.2782.0238.59
2020-02-139.5528.6800.4213.9968.60
2020-02-149.828.7092.6183.5608.61
2020-02-1710.0428.7342.4492.9598.62
2020-02-189.9928.752-0.4982.1918.63
2020-02-1910.1428.7871.5024.1048.64
2020-02-2010.2228.8070.7892.3678.64
2020-02-2110.2428.8270.1962.3488.65
2020-02-2410.3628.8491.1722.6378.65
2020-02-2510.1428.886-2.1244.3448.67
2020-02-2610.3428.9471.9727.0028.68
2020-02-2710.5228.9941.7415.4168.70
2020-02-281029.042-4.9435.7038.71
2020-03-0210.9829.1209.8008.6008.74
2020-03-0310.9429.181-0.3646.6488.75
2020-03-0411.1229.2221.6454.4798.77
2020-03-0511.1429.2470.1802.6088.77
2020-03-0610.7929.276-3.1423.2328.78
2020-03-0910.429.304-3.6143.2448.79
2020-03-1010.7229.3483.0774.9048.80
2020-03-1110.5429.372-1.6792.7998.81
2020-03-1210.2229.405-3.0363.8908.82
2020-03-1310.0829.463-1.3706.8498.84
2020-03-169.7729.512-3.0756.0528.85
2020-03-179.9229.5491.5354.5048.86
2020-03-189.9129.582-0.1013.9318.87
2020-03-1910.1129.6162.0184.0368.88
2020-03-2010.4429.6483.2643.7598.89
2020-03-2310.7529.7322.9699.2918.92
2020-03-2411.2329.7854.4655.6748.94
2020-03-2511.2429.8220.0894.0078.95
2020-03-2611.229.847-0.3562.6698.95
2020-03-2711.6429.8993.9295.3578.97
2020-03-3011.9829.9732.9217.3888.99
2020-03-3112.1130.0161.0854.2579.00
2020-04-0112.8730.1426.27611.7269.04
2020-04-0212.9130.1960.3115.0519.06
2020-04-0312.8130.275-0.7757.4369.08
2020-04-0713.7930.3537.6506.7929.11
2020-04-0814.2930.4233.6265.8749.13
2020-04-0914.0930.479-1.4004.7599.14
2020-04-1013.2230.589-6.1759.9369.18
2020-04-1313.4730.6471.8915.2199.19
2020-04-1413.530.6910.2233.8609.21
2020-04-1513.0330.736-3.4814.1489.22
2020-04-1612.930.773-0.9983.4549.23
2020-04-1713.5530.8775.0399.2259.26
2020-04-2013.9130.9402.6575.3879.28
2020-04-2114.2230.9932.2294.5299.30
2020-04-2213.9731.029-1.7583.0949.31
2020-04-2313.6331.092-2.4345.5129.33
2020-04-2413.2631.151-2.7155.3569.35
2020-04-2713.6531.2172.9415.8079.37
2020-04-2813.6231.274-0.2205.0559.38
2020-04-2914.6931.3797.8568.5179.41
2020-04-3014.2931.442-2.7235.3109.43
2020-05-0614.2431.501-0.3504.9699.45
2020-05-0714.431.5531.1244.3549.47
2020-05-0814.4231.5860.1392.7089.48
2020-05-1115.1331.6484.9244.9249.49
2020-05-1214.8631.698-1.7854.0989.51
2020-05-1314.7131.738-1.0093.2309.52
2020-05-1414.1131.793-4.0794.6919.54
2020-05-1513.6431.846-3.3314.6789.55
2020-05-1814.1131.9023.4464.6929.57
2020-05-1913.9931.926-0.8502.1269.58
2020-05-2013.4931.981-3.5744.8619.59
2020-05-2113.532.0120.0742.7439.60
2020-05-2212.932.066-4.4445.0379.62
2020-05-2512.9732.1020.5433.3339.63
2020-05-2613.0332.1260.4632.2369.64
2020-05-2712.532.177-4.0684.8359.65
2020-05-2812.6732.2321.3605.2809.67
2020-05-2912.2532.284-3.3155.0519.69
2020-06-0112.7432.3284.0004.1639.70
2020-06-0212.9132.3691.3343.7689.71
2020-06-0312.632.406-2.4013.5639.72
2020-06-0412.4132.434-1.5082.6989.73
2020-06-0512.632.4611.5312.5799.74
2020-06-0812.3832.514-1.7465.1599.75
2020-06-0912.5232.5351.1311.9399.76
2020-06-101332.5973.8345.7519.78
2020-06-1112.6532.646-2.6924.6159.79
2020-06-1212.5932.672-0.4742.5309.80
2020-06-1512.2532.707-2.7013.4159.81
2020-06-1613.1332.7867.1847.1849.84
2020-06-1713.232.8170.5332.8949.85
2020-06-1813.0332.845-1.2882.5769.85
2020-06-1912.9232.869-0.8442.2269.86
2020-06-2212.6332.896-2.2452.5549.87
2020-06-2312.4932.917-1.1081.9799.88
2020-06-2412.5432.9350.4001.7619.88
2020-06-2912.1732.969-2.9513.3499.89
2020-06-3012.2232.9880.4111.8909.90
2020-07-0112.833.0474.7465.4839.91
2020-07-0212.9733.0771.3282.8139.92
2020-07-0313.233.1231.7734.1639.94
2020-07-0613.5933.1602.9553.2589.95
2020-07-0713.4333.213-1.1774.7099.96
2020-07-0813.8333.2622.9784.2449.98
2020-07-0914.133.3021.9523.4719.99
2020-07-1013.833.349-2.1284.04310.00
赣粤高速 外运发展 航天信息 开开实业 嘉化能源 ST昌鱼 恒瑞医药 亿利洁能 东方创业 租股宝