ST仰帆日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0422.680000
2016-01-0420.410.178-10.00910.4940.05
2016-01-0519.30.340-5.43910.0440.10
2016-01-0620.170.4124.5084.3010.12
2016-01-0718.170.546-9.9168.8250.16
2016-01-0818.260.7840.49515.6300.24
2016-01-1116.431.014-10.02216.8130.30
2016-01-1217.171.1254.5047.7910.34
2016-01-1316.871.197-1.7475.0670.36
2016-01-1417.751.3395.2169.6030.40
2016-01-1517.011.431-4.1696.5350.43
2016-01-1817.871.5815.05610.0530.47
2016-01-1918.771.7065.0368.0020.51
2016-01-2019.281.8082.7176.3400.54
2016-01-2119.31.9420.1048.2990.58
2016-01-2219.252.053-0.2596.9430.62
2016-01-2519.42.0950.7792.5970.63
2016-01-2617.992.256-7.26810.7730.68
2016-01-2716.342.421-9.17212.0620.73
2016-01-2815.182.522-7.0998.0170.76
2016-01-2915.742.6053.6896.3240.78
2016-02-0115.622.684-0.7626.0360.81
2016-02-0216.122.7673.2016.2100.83
2016-02-0316.162.8210.2484.0320.85
2016-02-0416.982.9425.0748.5400.88
2016-02-0516.683.021-1.7675.6540.91
2016-02-1517.363.1674.07710.1320.95
2016-02-1618.463.3176.3369.7351.00
2016-02-1718.453.368-0.0543.3041.01
2016-02-1818.043.431-2.2224.1731.03
2016-02-1918.783.5214.1025.7651.06
2016-02-2219.163.5842.0233.9401.08
2016-02-2318.833.675-1.7225.8461.10
2016-02-2418.543.737-1.5403.9831.12
2016-02-2516.693.888-9.97810.8411.17
2016-02-2617.033.9632.0375.3331.19
2016-02-2915.364.113-9.80611.6851.23
2016-03-0115.884.1913.3855.9241.26
2016-03-0216.624.2874.6606.8641.29
2016-03-0317.154.3873.1897.0401.32
2016-03-0417.874.5214.1988.9801.36
2016-03-0718.44.6572.9668.8981.40
2016-03-0818.974.7563.0986.2501.43
2016-03-0918.974.8410.0005.3771.45
2016-03-1018.744.895-1.2123.4791.47
2016-03-1118.894.9870.8005.8161.50
2016-03-1419.885.1325.2418.7351.54
2016-03-1520.325.2562.2137.3441.58
2016-03-1620.515.3520.9355.6101.61
2016-03-1721.055.4542.6335.8021.64
2016-03-1821.835.5703.7056.4131.67
2016-03-2121.825.615-0.0462.4741.68
2016-03-2222.145.7041.4674.8121.71
2016-03-2321.715.807-1.9425.6911.74
2016-03-2419.895.935-8.3837.7381.78
2016-03-2520.215.9921.6093.3691.80
2016-03-2820.546.0611.6334.0081.82
2016-03-2920.736.1260.9253.7971.84
2016-03-3021.496.1983.6664.0041.86
2016-03-3121.366.250-0.6052.9321.88
2016-04-0120.856.332-2.3884.6821.90
2016-04-0521.046.3750.9112.4941.91
2016-04-0621.276.4311.0933.1371.93
2016-04-0720.776.509-2.3514.5131.95
2016-04-0820.86.5510.1442.4071.97
2016-04-1121.816.6664.8566.3462.00
2016-04-1222.016.7240.9173.1642.02
2016-04-1321.986.769-0.1362.4532.03
2016-04-1422.016.7950.1361.4102.04
2016-04-1521.996.851-0.0913.0442.06
2016-04-1822.016.9090.0913.1832.07
2016-04-1921.616.948-1.8172.1812.08
2016-04-2020.157.120-6.75610.2272.14
2016-04-2120.137.198-0.0994.6652.16
2016-04-2220.367.2921.1435.5142.19
2016-04-2520.247.334-0.5892.5052.20
2016-04-2620.517.3781.3342.5692.21
2016-04-2720.457.429-0.2932.9742.23
2016-04-2820.717.4791.2712.8852.24
2016-04-2921.577.6354.1538.6912.29
2016-05-0321.87.6801.0662.5032.30
2016-05-0421.627.716-0.8261.9722.31
2016-05-0521.87.7370.8331.1562.32
2016-05-0620.617.874-5.4597.9822.36
2016-05-0918.737.973-9.1226.3562.39
2016-05-1018.188.050-2.9365.0722.41
2016-05-1117.978.112-1.1554.1802.43
2016-05-1217.378.208-3.3396.6222.46
2016-05-1317.388.2570.0583.3392.48
2016-05-1619.128.40610.0129.3792.52
2016-05-1718.88.472-1.6744.1842.54
2016-05-1817.478.603-7.0748.9892.58
2016-05-1917.258.724-1.2598.4722.62
2016-05-2017.318.7890.3484.4642.64
2016-05-2317.498.8291.0402.7732.65
2016-05-2417.228.872-1.5442.9732.66
2016-05-2518.589.1817.89819.9772.75
2016-05-2618.429.249-0.8614.4132.77
2016-05-2718.079.294-1.9002.9862.79
2016-05-3017.89.341-1.4943.2102.80
2016-05-3118.359.3903.0903.2022.82
2016-06-0118.369.4100.0541.2532.82
2016-06-0218.589.4661.1983.6492.84
2016-06-0318.259.506-1.7762.6372.85
2016-06-0618.329.5460.3842.5752.86
2016-06-0718.589.6001.4193.4932.88
2016-06-0818.529.647-0.3233.0682.89
2016-06-1317.459.732-5.7785.8322.92
2016-06-1417.629.7710.9742.6932.93
2016-06-1518.129.8602.8385.8462.96
2016-06-1617.769.916-1.9873.8082.97
2016-06-1717.289.978-2.7034.3362.99
2016-06-2015.5510.031-10.0124.0513.01
2016-06-2115.6810.0890.8364.4373.03
2016-06-2215.4610.113-1.4031.9133.03
2016-06-2315.5710.1400.7122.0703.04
2016-06-2415.5410.216-0.1935.8453.06
2016-06-2715.5310.248-0.0642.4453.07
2016-06-2815.6710.2750.9012.1253.08
2016-06-2915.6910.3000.1281.8513.09
2016-06-3016.7410.4426.69210.1983.13
2016-07-0116.310.479-2.6282.7483.14
2016-07-0416.5110.5271.2883.4973.16
2016-07-0516.5910.5680.4852.9073.17
2016-07-0616.6710.5890.4821.5673.18
2016-07-0716.7510.6150.4801.8603.18
2016-07-0816.6310.638-0.7161.6723.19
2016-07-1116.4910.680-0.8423.0073.20
2016-07-1216.3210.742-1.0314.6093.22
2016-07-1316.3310.8240.0616.0053.25
2016-07-1416.0610.853-1.6532.1433.26
2016-07-1515.8610.892-1.2452.9893.27
2016-07-1815.7110.919-0.9462.0183.28
2016-07-1915.7810.9350.4461.2093.28
2016-07-2015.8810.9570.6341.7113.29
2016-07-2116.0811.0031.2593.4013.30
2016-07-2215.811.047-1.7413.3583.31
2016-07-2515.8311.0700.1901.7723.32
2016-07-2616.111.0981.7062.0213.33
2016-07-2715.7111.189-2.4227.0193.36
2016-07-2815.7911.2400.5093.8193.37
2016-07-2915.811.2690.0632.2173.38
2016-08-0115.3111.314-3.1013.5443.39
2016-08-0215.2511.334-0.3921.5683.40
2016-08-0314.8911.403-2.3615.5743.42
2016-08-0415.4411.5073.6948.0593.45
2016-08-0515.611.5641.0364.4043.47
2016-08-0815.7311.6030.8332.9493.48
2016-08-0915.8111.6450.5093.2423.49
2016-08-1016.3911.7193.6695.3763.52
2016-08-1115.9111.776-2.9294.2713.53
2016-08-121611.8140.5662.8913.54
2016-08-1516.0211.8420.1252.0633.55
2016-08-1616.1111.8690.5622.0603.56
2016-08-1716.1311.8930.1241.8003.57
2016-08-1816.3111.9221.1162.1083.58
2016-08-1916.5111.9851.2264.5983.60
2016-08-221612.037-3.0893.8763.61
2016-08-2315.9112.052-0.5621.1253.62
2016-08-2415.8512.071-0.3771.4463.62
2016-08-2515.8912.1050.2522.5243.63
2016-08-261612.1380.6922.5173.64
2016-08-2917.612.28410.0009.9383.69
2016-08-3017.0312.333-3.2393.4663.70
2016-08-3117.1412.3660.6462.2903.71
2016-09-0117.8112.5093.9099.6273.75
2016-09-021812.5871.0675.2223.78
2016-09-0518.212.6591.1114.7223.80
2016-09-0618.3612.7150.8793.6813.81
2016-09-0718.512.7480.7632.1793.82
2016-09-0818.8112.8001.6763.2973.84
2016-09-0918.2612.859-2.9243.8813.86
2016-09-1217.9812.953-1.5336.2433.89
2016-09-1317.9713.017-0.0564.2833.91
2016-09-1419.0313.1255.8996.8453.94
2016-09-1919.8113.2514.0997.6203.98
2016-09-2019.8513.2970.2022.7763.99
2016-09-2119.8613.3330.0502.1664.00
2016-09-2220.313.3872.2163.1724.02
2016-09-2320.2913.443-0.0493.3504.03
2016-09-2619.9913.471-1.4791.6764.04
2016-09-2720.2813.5201.4512.9014.06
2016-09-2820.4513.5600.8382.3184.07
2016-09-2921.413.6894.6457.2374.11
2016-09-3020.9713.766-2.0094.4394.13
2016-10-1020.6513.857-1.5265.2934.16
2016-10-1120.813.9090.7263.0024.17
2016-10-1220.7213.939-0.3851.6834.18
2016-10-1320.814.0000.3863.5234.20
2016-10-1420.7414.047-0.2882.7404.21
2016-10-1720.814.0720.2891.4464.22
2016-10-1820.7114.126-0.4333.1254.24
2016-10-1920.814.1540.4351.5934.25
2016-10-2020.814.1710.0001.0104.25
2016-10-2120.3214.233-2.3083.6544.27
2016-10-2420.3214.2810.0002.8544.28
2016-10-2519.9514.327-1.8212.7564.30
2016-10-2619.4614.397-2.4564.3114.32
2016-10-2720.0414.4792.9804.8824.34
2016-10-2820.1514.5370.5493.4934.36
2016-10-3120.2214.6040.3473.9704.38
2016-11-0120.7114.7112.4236.1824.41
2016-11-0220.9214.7531.0142.4144.43
2016-11-0322.4714.9447.40910.2294.48
2016-11-0422.4215.067-0.2236.5424.52
2016-11-0722.215.126-0.9813.2114.54
2016-11-0823.0415.2363.7845.7214.57
2016-11-0923.3815.3261.4764.6444.60
2016-11-1024.5915.4885.1757.8704.65
2016-11-1124.9615.5641.5053.6604.67
2016-11-1423.8515.676-4.4475.6494.70
2016-11-1523.8715.7460.0843.5224.72
2016-11-1623.5615.794-1.2992.4304.74
2016-11-1723.3915.836-0.7222.1654.75
2016-11-1823.2415.920-0.6414.3184.78
2016-11-2123.9816.0183.1844.9054.81
2016-11-2223.7416.103-1.0014.3374.83
2016-11-2323.6816.172-0.2533.4544.85
2016-11-2425.7316.4328.65712.1624.93
2016-11-2525.7316.6470.00010.0274.99
2016-11-2824.5816.739-4.4694.4695.02
2016-11-2923.1716.921-5.7369.4395.08
2016-11-3022.8217.000-1.5114.1435.10
2016-12-0124.1317.1415.7417.0115.14
2016-12-0223.7517.255-1.5755.7605.18
2016-12-052417.3621.0535.3475.21
2016-12-0624.1517.4050.6252.1255.22
2016-12-0724.2617.4560.4552.5265.24
2016-12-0823.4917.539-3.1744.2465.26
2016-12-092317.621-2.0864.3005.29
2016-12-1222.2417.767-3.3047.8705.33
2016-12-1323.3217.9234.8568.0045.38
2016-12-1424.1418.0243.5165.0175.41
2016-12-1525.2218.1464.4745.8415.44
2016-12-1625.4818.2761.0316.1065.48
2017-01-0924.7918.635-2.70817.3865.59
2017-01-1027.2718.84310.0049.1575.65
2017-01-113019.02710.0117.3345.71
2017-01-162719.201-10.0007.7335.76
2017-01-1726.9419.389-0.2228.4075.82
2017-01-1825.4719.610-5.45710.3935.88
2017-01-1922.9219.713-10.0125.3795.91
2017-01-2022.3519.825-2.4876.0215.95
2017-01-2322.4719.8980.5373.8935.97
2017-01-2421.0920.068-6.1429.7026.02
2017-01-2521.2920.1390.9483.9836.04
2017-01-2621.1720.216-0.5644.3686.06
2017-02-0321.4420.2761.2753.3546.08
2017-02-0621.4620.3140.0932.1466.09
2017-02-0722.1920.4183.4025.5926.13
2017-02-0822.0120.457-0.8112.1186.14
2017-02-0921.720.495-1.4082.1356.15
2017-02-1020.8820.563-3.7793.9176.17
2017-02-1321.5520.7423.2099.9626.22
2017-02-1421.3320.800-1.0213.2486.24
2017-02-1520.7620.857-2.6723.2826.26
2017-02-1620.3420.915-2.0233.4686.27
2017-02-1720.3220.974-0.0983.4416.29
2017-02-2020.3821.0060.2951.8706.30
2017-02-2120.2221.049-0.7852.5526.31
2017-02-2220.5721.1021.7313.1166.33
2017-02-2320.2421.142-1.6042.3826.34
2017-02-2420.5821.1901.6802.7676.36
2017-02-2720.2821.227-1.4582.1876.37
2017-02-2820.3221.2520.1971.5296.38
2017-03-0120.4921.3010.8372.8546.39
2017-03-0220.1221.344-1.8062.5386.40
2017-03-0319.3721.397-3.7283.2806.42
2017-03-0619.3521.427-0.1031.8596.43
2017-03-0719.6421.4551.4991.7056.44
2017-03-0819.9921.5131.7823.5136.45
2017-03-0919.9621.561-0.1502.9016.47
2017-03-1019.7921.595-0.8522.0546.48
2017-03-1319.521.640-1.4652.7796.49
2017-03-1419.3721.665-0.6671.5386.50
2017-03-1518.9721.700-2.0652.2206.51
2017-03-1619.121.7370.6852.3196.52
2017-03-1719.1721.7610.3661.5186.53
2017-03-2020.3621.8696.2086.3126.56
2017-03-2121.1922.0394.0779.6766.61
2017-03-2220.7622.103-2.0293.6816.63
2017-03-2320.222.189-2.6975.1066.66
2017-03-2419.8422.262-1.7824.4066.68
2017-03-2719.722.321-0.7063.5796.70
2017-03-2819.7822.3520.4061.8786.71
2017-03-2919.1522.417-3.1854.0956.73
2017-03-3018.2822.487-4.5434.5956.75
2017-03-3118.2222.531-0.3282.8996.76
2017-04-0518.5322.5881.7013.6776.78
2017-04-0619.1522.6683.3465.0196.80
2017-04-0719.9122.7623.9695.6926.83
2017-04-1019.4622.815-2.2603.2656.84
2017-04-1119.2122.869-1.2853.3406.86
2017-04-1219.0222.924-0.9893.4886.88
2017-04-1318.8422.960-0.9462.3136.89
2017-04-1419.1223.0231.4863.9286.91
2017-04-1719.8423.1203.7665.8586.94
2017-04-1819.9123.1800.3533.6296.95
2017-04-1919.8623.236-0.2513.3656.97
2017-04-2020.3323.2772.3672.4676.98
2017-04-2120.1223.324-1.0332.8047.00
2017-04-2420.4323.4001.5414.4237.02
2017-04-2520.6723.4401.1752.3497.03
2017-04-2620.4923.487-0.8712.7587.05
2017-04-2720.3223.525-0.8302.2457.06
2017-04-2821.1523.6204.0855.3647.09
2017-05-0221.3723.6731.0402.9797.10
2017-05-0321.623.7111.0762.1067.11
2017-05-0422.2423.8182.9635.7877.15
2017-05-0523.0923.9183.8225.2167.18
2017-05-0821.9124.060-5.1107.7527.22
2017-05-0922.2724.2041.6437.7597.26
2017-05-1020.0424.410-10.01312.3487.32
2017-05-1820.624.5362.7947.3357.36
2017-05-1919.0924.687-7.3309.4667.41
2017-05-2217.224.803-9.9008.1197.44
2017-05-2316.4724.895-4.2446.6867.47
2017-05-2417.5725.1496.67917.3657.54
2017-05-2517.5725.2470.0006.7167.57
2017-05-2617.525.291-0.3982.9607.59
2017-05-3116.7625.393-4.2297.3147.62
2017-06-0116.525.452-1.5514.2967.64
2017-06-0216.625.5050.6063.8187.65
2017-06-0516.6725.5340.4222.1087.66
2017-06-0616.6225.565-0.3002.2807.67
2017-06-0717.0125.6302.3474.5737.69
2017-06-0817.2625.6921.4704.2927.71
2017-06-0916.9525.724-1.7962.2607.72
2017-06-1216.1825.771-4.5433.4817.73
2017-06-1316.3325.8240.9273.8947.75
2017-06-1416.3725.8550.2452.2667.76
2017-06-1516.9725.9553.6657.0867.79
2017-06-1616.7425.994-1.3552.7707.80
2017-06-1916.7626.0280.1192.4497.81
2017-06-2016.7726.0510.0601.6717.82
2017-06-2116.8826.1050.6563.8167.83
2017-06-2216.2626.159-3.6733.9697.85
2017-06-2316.2726.1870.0622.0917.86
2017-06-2616.2226.219-0.3072.3367.87
2017-06-2716.2626.2340.2471.1107.87
2017-06-2816.3626.2710.6152.7687.88
2017-06-2916.3726.2900.0611.4067.89
2017-06-3016.4326.3090.3671.3447.89
2017-07-0316.5826.3380.9132.1307.90
2017-07-0416.4326.363-0.9051.8097.91
2017-07-0516.4426.3790.0611.1567.91
2017-07-0616.2726.399-1.0341.4607.92
2017-07-0716.3426.4140.4301.1067.92
2017-07-1016.1826.439-0.9791.8977.93
2017-07-1116.0726.463-0.6801.7317.94
2017-07-1215.7426.503-2.0543.0497.95
2017-07-1315.5826.547-1.0173.4317.96
2017-07-1415.3726.585-1.3482.9537.98
2017-07-1714.126.699-8.2639.6948.01
2017-07-1814.4326.7332.3402.8378.02
2017-07-1914.5926.8001.1095.5448.04
2017-07-2014.6526.8350.4112.8798.05
2017-07-2114.4926.865-1.0922.4578.06
2017-07-2414.5626.9150.4834.0728.07
2017-07-2514.8826.9722.1984.6708.09
2017-07-2614.6927.021-1.2773.9658.11
2017-07-2714.8227.0590.8853.0638.12
2017-07-281527.0921.2152.6328.13
2017-07-3114.9527.109-0.3331.4008.13
2017-08-0114.8227.136-0.8702.1408.14
2017-08-0214.5327.182-1.9573.8468.15
2017-08-0314.627.2330.4824.1988.17
2017-08-0415.4927.3686.09610.4118.21
2017-08-0715.4827.415-0.0653.6808.22
2017-08-0815.327.437-1.1631.6808.23
2017-08-0915.3727.4550.4581.4388.24
2017-08-1014.9327.498-2.8633.4488.25
2017-08-1114.7427.541-1.2733.5508.26
2017-08-1414.8827.5810.9503.1898.27
2017-08-1514.8827.6010.0001.6138.28
2017-08-1614.9927.6150.7391.1428.28
2017-08-1715.1627.6371.1341.7348.29
2017-08-1815.1627.6550.0001.3858.30
2017-08-2115.1727.6760.0661.6498.30
2017-08-2214.9327.699-1.5821.9128.31
2017-08-2314.8527.731-0.5362.5458.32
2017-08-2414.727.761-1.0102.4248.33
2017-08-2514.8527.7821.0201.7698.33
2017-08-2814.7527.806-0.6731.8868.34
2017-08-2914.6927.825-0.4071.5598.35
2017-08-3014.827.8410.7491.2938.35
2017-08-3115.5627.9115.1355.4058.37
2017-09-0115.4627.983-0.6435.5918.39
2017-09-0415.4828.0050.1291.7468.40
2017-09-0515.2628.036-1.4212.3908.41
2017-09-0615.1528.061-0.7212.0318.42
2017-09-0715.328.0930.9902.5088.43
2017-09-0815.3828.1210.5232.1578.44
2017-09-1115.3228.141-0.3901.5608.44
2017-09-1214.9728.185-2.2853.5258.46
2017-09-1315.0228.2090.3341.9378.46
2017-09-1414.9528.232-0.4661.8648.47
2017-09-1514.7428.261-1.4052.3418.48
2017-09-1815.9328.3728.0738.3458.51
2017-09-1915.6528.408-1.7582.7628.52
2017-09-2015.5928.425-0.3831.3428.53
2017-09-2115.4428.452-0.9622.0538.54
2017-09-2215.0628.496-2.4613.4978.55
2017-09-2514.6728.534-2.5903.1218.56
2017-09-2614.7628.5580.6131.9778.57
2017-09-2714.7628.5870.0002.3718.58
2017-09-2814.6728.637-0.6104.0658.59
2017-09-2914.7728.6580.6821.7048.60
2017-10-0914.928.6740.8801.2868.60
2017-10-1014.9828.6920.5371.4778.61
2017-10-1114.9728.741-0.0673.8728.62
2017-10-1214.9228.760-0.3341.5368.63
2017-10-1314.928.782-0.1341.8108.63
2017-10-1614.5128.820-2.6173.1548.65
2017-10-1714.5928.8450.5511.9998.65
2017-10-1814.5928.8590.0001.1658.66
2017-10-1914.3828.880-1.4391.7828.66
2017-10-2014.4428.9010.4171.7398.67
2017-10-2314.528.9240.4161.8708.68
2017-10-2414.5828.9490.5522.0698.68
2017-10-2514.6428.9810.4122.6758.69
2017-10-2614.5229.001-0.8201.6398.70
2017-10-271529.0683.3065.3038.72
2017-10-3014.8229.115-1.2003.8678.73
2017-10-3114.5329.137-1.9571.7548.74
2017-11-0114.3229.155-1.4451.5838.75
2017-11-0213.7729.223-3.8415.8668.77
2017-11-0313.1429.274-4.5754.7208.78
2017-11-0613.1329.294-0.0761.8268.79
2017-11-0713.1229.328-0.0763.0468.80
2017-11-0813.4229.3802.2874.6498.81
2017-11-0913.5329.4130.8202.9818.82
2017-11-1013.3629.431-1.2561.6268.83
2017-11-1313.5229.4621.1982.6958.84
2017-11-1413.0729.507-3.3284.1428.85
2017-11-1512.9629.539-0.8422.9848.86
2017-11-1612.9429.550-0.1541.0038.86
2017-11-1712.2529.610-5.3325.8738.88
2017-11-2012.2829.6720.2456.0418.90
2017-11-2113.1929.7867.41010.4238.94
2017-11-2212.929.810-2.1992.1998.94
2017-11-2312.3329.863-4.4195.1948.96
2017-11-2412.5129.9321.4606.5698.98
2017-11-2712.4929.961-0.1602.7988.99
2017-11-2812.5129.9820.1602.0028.99
2017-11-2912.5130.0030.0002.0789.00
2017-11-3012.530.020-0.0801.5999.01
2017-12-0112.5730.0470.5602.5609.01
2017-12-0412.1830.099-3.1035.0919.03
2017-12-0511.830.141-3.1204.3519.04
2017-12-0612.2630.1843.8984.1539.06
2017-12-0712.1430.210-0.9792.6109.06
2017-12-0812.3930.2332.0592.2249.07
2017-12-1112.4730.2560.6462.1799.08
2017-12-1212.4930.2740.1601.7649.08
2017-12-1312.4730.288-0.1601.3619.09
2017-12-1412.4830.3070.0801.7649.09
2017-12-1512.430.316-0.6410.8819.09
2017-12-1812.430.3300.0001.3719.10
2017-12-1912.6230.3891.7745.6459.12
2017-12-2012.0630.429-4.4373.9629.13
2017-12-2112.0330.466-0.2493.6489.14
2017-12-2212.0730.4750.3330.9149.14
2017-12-2511.9830.488-0.7461.3269.15
2017-12-2612.0530.5040.5841.5869.15
2017-12-2711.9230.518-1.0791.4119.16
2017-12-2811.6630.620-2.18110.4879.19
2018-01-1111.0830.620-4.9740.0009.19
2018-01-1210.5330.620-4.9640.0009.19
2018-01-151030.620-5.0330.0009.19
2018-01-169.530.620-5.0000.0009.19
2018-01-179.0930.630-4.3161.3689.19
2018-01-189.2130.6671.3204.8409.20
2018-01-199.2630.6850.5432.2809.21
2018-01-229.0630.710-2.1603.3489.21
2018-01-238.8330.743-2.5394.4159.22
2018-01-248.7730.773-0.6804.0779.23
2018-01-258.8530.7940.9122.8519.24
2018-01-268.7230.806-1.4691.6959.24
2018-01-298.5130.830-2.4083.3269.25
2018-01-308.7530.8592.8203.9959.26
2018-01-318.8130.8820.6863.2009.26
2018-02-018.3730.915-4.9944.7679.27
2018-02-027.9530.938-5.0183.4659.28
2018-02-057.6530.954-3.7742.5169.29
2018-02-067.3230.988-4.3145.4909.30
2018-02-077.1431.040-2.4598.7439.31
2018-02-087.431.0783.6416.1629.32
2018-02-097.1431.101-3.5143.9199.33
2018-02-127.3331.1302.6614.7629.34
2018-02-137.3731.1450.5462.3199.34
2018-02-147.5831.1762.8495.0209.35
2018-02-227.6731.2041.1874.3549.36
2018-02-238.0531.2474.9546.3899.37
2018-02-268.1931.2751.7394.0999.38
2018-02-278.1331.294-0.7332.8089.39
2018-02-288.1831.3120.6152.7069.39
2018-03-018.2931.3281.3452.3239.40
2018-03-028.2931.3480.0002.8959.40
2018-03-058.1931.365-1.2062.4139.41
2018-03-068.1931.3770.0001.8329.41
2018-03-078.0231.398-2.0763.0539.42
2018-03-087.9631.415-0.7482.6189.42
2018-03-098.0331.4240.8791.3829.43
2018-03-128.131.4370.8721.8689.43
2018-03-138.2831.4642.2223.9519.44
2018-03-148.131.479-2.1742.1749.44
2018-03-157.9931.497-1.3582.7169.45
2018-03-168.0831.5191.1263.2549.46
2018-03-198.0331.534-0.6192.2289.46
2018-03-207.8831.554-1.8683.1139.47
2018-03-217.9531.5740.8882.9199.47
2018-03-227.8531.585-1.2581.7619.48
2018-03-237.4631.610-4.9683.9499.48
2018-03-267.2431.623-2.9492.1459.49
2018-03-277.3331.6381.2432.4869.49
2018-03-287.2731.649-0.8191.9109.49
2018-03-297.331.6640.4132.3389.50
2018-03-307.3631.6770.8222.1929.50
2018-04-027.2631.689-1.3592.0389.51
2018-04-037.1231.703-1.9282.3429.51
2018-04-047.1831.7160.8432.1079.51
2018-04-097.1931.7350.1393.2039.52
2018-04-107.231.7460.1391.8089.52
2018-04-117.1831.756-0.2781.6679.53
2018-04-127.2731.7641.2531.2539.53
2018-04-137.231.783-0.9633.3019.54
2018-04-167.0931.796-1.5282.2229.54
2018-04-176.9731.810-1.6932.3989.54
2018-04-186.9431.829-0.4303.1569.55
2018-04-197.0331.8431.2972.4509.55
2018-04-207.0331.8540.0001.8499.56
2018-04-236.9531.867-1.1382.2769.56
2018-04-246.9931.8780.5761.8719.56
2018-04-25731.8850.1431.1449.57
2018-04-266.9131.904-1.2863.2869.57
2018-04-276.8531.918-0.8682.4609.58
2018-05-026.9231.9321.0222.4829.58
2018-05-036.9631.9440.5782.1689.58
2018-05-046.9631.9520.0001.2939.59
2018-05-077.0831.9701.7243.0179.59
2018-05-087.1631.9801.1301.6959.59
2018-05-097.231.9970.5592.7939.60
2018-05-107.3932.0212.6394.0289.61
2018-05-117.3932.0320.0001.7599.61
2018-05-147.2932.053-1.3533.3839.62
2018-05-157.2432.066-0.6862.1959.62
2018-05-167.2232.074-0.2761.2439.62
2018-05-177.1932.085-0.4161.9399.63
2018-05-187.2532.1060.8343.4779.63
2018-05-217.3532.1181.3791.9319.64
2018-05-227.4132.1410.8163.6739.64
2018-05-237.332.153-1.4842.0249.65
2018-05-247.3532.1660.6852.0559.65
2018-05-257.4632.1871.4973.4019.66
2018-05-287.1832.206-3.7533.2179.66
2018-05-297.1232.218-0.8361.9509.67
2018-05-306.7632.243-5.0564.4949.67
2018-05-316.7632.2870.0007.8409.69
2018-06-016.7332.295-0.4441.4799.69
2018-06-046.6732.310-0.8922.6759.69
2018-06-056.7332.3210.9001.9499.70
2018-06-066.6932.331-0.5941.7839.70
2018-06-076.6332.341-0.8971.7949.70
2018-06-086.5132.361-1.8103.6209.71
2018-06-116.4132.382-1.5363.9949.71
2018-06-126.432.399-0.1563.1209.72
2018-06-136.3232.408-1.2501.7199.72
2018-06-146.2932.423-0.4752.8489.73
2018-06-156.1132.442-2.8623.8169.73
2018-06-195.832.473-5.0746.3839.74
2018-06-205.6632.492-2.4144.1389.75
2018-06-215.5932.518-1.2375.4779.76
2018-06-225.8632.5574.8308.0509.77
2018-06-255.832.565-1.0241.7069.77
2018-06-265.8332.5840.5173.7939.78
2018-06-275.9132.6131.3725.8329.78
2018-06-285.7432.630-2.8763.7239.79
2018-06-29632.6574.5305.4019.80
2018-07-025.8832.670-2.0002.5009.80
2018-07-036.0232.6892.3813.9129.81
2018-07-045.9532.716-1.1635.4829.81
2018-07-055.9732.7310.3362.8579.82
2018-07-066.0232.7580.8385.3609.83
2018-07-096.0432.7760.3323.6549.83
2018-07-106.132.7920.9933.1469.84
2018-07-116.0732.817-0.4924.9189.85
2018-07-126.0632.827-0.1651.9779.85
2018-07-136.0532.836-0.1651.8159.85
2018-07-166.0432.845-0.1651.8189.85
2018-07-175.932.861-2.3183.1469.86
2018-07-185.8132.884-1.5254.9159.87
2018-07-195.7332.899-1.3773.0989.87
2018-07-205.832.9191.2224.1889.88
2018-07-235.8432.9330.6902.7599.88
2018-07-245.932.9471.0272.9119.88
2018-07-255.8632.955-0.6781.5259.89
2018-07-266.0232.9702.7303.0729.89
2018-07-275.9732.984-0.8312.8249.90
2018-07-305.8832.998-1.5082.8489.90
2018-07-315.8633.006-0.3401.7019.90
2018-08-015.8433.021-0.3413.0729.91
2018-08-025.5733.040-4.6233.9389.91
2018-08-035.5733.0400.0000.0009.91
2018-08-065.3233.060-3.7974.7029.92
2018-08-075.3133.074-0.1883.0089.92
2018-08-085.2233.092-1.6954.1439.93
2018-08-095.2533.1030.5752.4909.93
2018-08-105.2333.111-0.3811.9059.93
2018-08-135.1733.125-1.1473.2509.94
2018-08-145.2833.1442.1284.2559.94
2018-08-155.1433.157-2.6523.0309.95
2018-08-165.1133.172-0.5843.6969.95
2018-08-175.1233.1800.1961.7619.95
2018-08-205.0933.197-0.5864.1029.96
2018-08-215.2433.2132.9473.5369.96
2018-08-225.1933.224-0.9542.6729.97
2018-08-235.2533.2331.1561.9279.97
2018-08-245.2333.241-0.3811.9059.97
2018-08-275.2733.2520.7652.4869.98
2018-08-285.3233.2590.9491.7089.98
2018-08-295.2533.272-1.3162.8209.98
2018-08-305.233.281-0.9522.0959.98
2018-08-315.2333.2940.5773.0779.99
2018-09-035.1833.305-0.9562.4869.99
2018-09-045.2333.3140.9652.1249.99
2018-09-055.1833.324-0.9562.29410.00
2018-09-065.2133.3330.5792.12410.00
2018-09-075.233.343-0.1922.30310.00
2018-09-105.1533.350-0.9621.53810.01
2018-09-115.1533.3550.0001.16510.01
2018-09-125.233.3600.9711.16510.01
2018-09-135.233.3650.0001.15410.01
2018-09-145.1933.368-0.1920.76910.01
2018-09-175.1233.377-1.3492.11910.01
2018-09-185.1433.3840.3911.56310.02
2018-09-195.1633.3890.3891.16710.02
2018-09-205.1833.3940.3881.16310.02
2018-09-215.2233.3990.7721.15810.02
2018-09-255.1633.407-1.1491.72410.02
2018-09-265.233.4120.7751.16310.02
2018-09-275.2433.4180.7691.34610.03
2018-09-285.533.4444.9625.72510.03
2018-10-085.5733.4741.2736.54510.04
2018-10-095.7133.5072.5136.82210.05
2018-10-105.733.523-0.1753.50310.06
2018-10-115.4233.542-4.9124.21110.06
2018-10-125.3333.561-1.6614.24410.07
2018-10-155.2433.587-1.6895.81610.08
2018-10-165.1733.602-1.3363.62610.08
2018-10-175.1433.624-0.5805.02910.09
2018-10-185.0633.634-1.5562.52910.09
2018-10-195.0633.6590.0005.92910.10
2018-10-225.3133.6624.9410.59310.10
2018-10-235.4433.6792.4483.76610.10
2018-10-245.433.697-0.7354.04410.11
2018-10-255.3433.718-1.1114.63010.12
2018-10-265.433.7291.1242.43410.12
2018-10-295.2933.748-2.0374.44410.12
2018-10-305.5533.7764.9156.04910.13
2018-10-315.8333.8045.0455.76610.14
2018-11-016.1133.8384.8036.51810.15
2018-11-026.2833.8702.7826.21910.16
2018-11-056.4833.9113.1857.48410.17
2018-11-066.1633.929-4.9383.54910.18
2018-11-076.1533.945-0.1623.24710.18
2018-11-086.233.9660.8133.90210.19
2018-11-096.3733.9992.7426.29010.20
2018-11-126.6934.0305.0245.65110.21
2018-11-137.0234.0594.9334.93310.22
2018-11-146.9534.104-0.9977.69210.23
2018-11-156.6834.125-3.8853.88510.24
2018-11-166.7734.1511.3474.49110.25
2018-11-196.934.1861.9206.05610.26
2018-11-206.7434.207-2.3193.76810.26
2018-11-216.8734.2241.9292.96710.27
2018-11-226.5334.255-4.9495.82210.28
2018-11-236.234.283-5.0545.36010.28
2018-11-266.334.3191.6136.77410.30
2018-11-276.3534.3400.7943.96810.30
2018-11-286.6734.3715.0395.66910.31
2018-11-296.634.394-1.0494.19810.32
2018-11-306.9334.4105.0002.72710.32
2018-12-037.0634.4331.8763.89610.33
2018-12-047.434.4714.8166.23210.34
2018-12-057.1734.495-3.1083.91910.35
2018-12-067.4134.5333.3476.13710.36
2018-12-077.3134.572-1.3506.47810.37
2018-12-107.334.591-0.1373.14610.38
2018-12-117.6734.6255.0685.20510.39
2018-12-127.834.6661.6956.38910.40
2018-12-137.8134.7040.1285.76910.41
2018-12-147.7934.736-0.2564.99410.42
2018-12-17834.7582.6963.33810.43
2018-12-187.9634.782-0.5003.50010.43
2018-12-197.9134.804-0.6283.39210.44
2018-12-207.5134.845-5.0576.57410.45
2018-12-217.4734.881-0.5335.72610.46
2018-12-247.8434.9204.9536.02410.48
2018-12-257.7934.939-0.6382.93410.48
2018-12-267.8534.9640.7703.85110.49
2018-12-277.634.997-3.1855.22310.50
2018-12-287.6635.0370.7896.18410.51
2019-01-027.5935.049-0.9141.95810.51
2019-01-037.2735.075-4.2164.21610.52
2019-01-047.4635.1222.6137.56510.54
2019-01-077.3535.146-1.4754.02110.54
2019-01-087.1635.166-2.5853.26510.55
2019-01-097.5235.1955.0284.60910.56
2019-01-107.4835.220-0.5323.98910.57
2019-01-117.5135.2410.4013.34210.57
2019-01-147.5535.2580.5332.79610.58
2019-01-157.8735.2984.2386.09310.59
2019-01-168.2235.3384.4475.84510.60
2019-01-178.435.3752.1905.23110.61
2019-01-188.3535.387-0.5951.78610.62
2019-01-218.1435.428-2.5155.98810.63
2019-01-228.2535.4491.3513.07110.63
2019-01-238.4935.4772.9094.00010.64
2019-01-248.9135.5214.9475.88910.66
2019-01-258.9835.5640.7865.72410.67
2019-01-289.2235.6142.6736.57010.68
2019-01-299.2535.6390.3253.25410.69
2019-01-308.7935.684-4.9736.05410.71
2019-01-318.8835.7151.0244.20910.71
2019-02-019.0535.7321.9142.25210.72
2019-02-119.435.7653.8674.19910.73
2019-02-129.3835.796-0.2134.04310.74
2019-02-139.3835.8210.0003.09210.75
2019-02-149.2135.853-1.8124.26410.76
2019-02-159.1535.871-0.6512.28010.76
2019-02-18935.895-1.6393.27910.77
2019-02-199.2735.9363.0005.22210.78
2019-02-209.1535.951-1.2942.05010.79
2019-02-219.1435.971-0.1092.62310.79
2019-02-229.0136.016-1.4225.90810.80
2019-02-258.8336.044-1.9983.88510.81
2019-02-268.536.073-3.7374.07710.82
2019-02-278.4936.111-0.1185.41210.83
2019-02-288.5136.1340.2363.18010.84
2019-03-018.5336.1490.2352.11510.84
2019-03-048.8936.1814.2204.33810.85
2019-03-059.136.2192.3624.94910.87
2019-03-069.1236.2300.2201.53810.87
2019-03-078.9936.261-1.4254.05710.88
2019-03-089.0736.3170.8907.45310.90
2019-03-119.5236.3624.9615.73310.91
2019-03-121036.4065.0425.25210.92
2019-03-1310.536.4065.0000.00010.92
2019-03-1411.0336.4065.0480.00010.92
2019-03-1511.5836.4064.9860.00010.92
2019-03-1812.1636.4065.0090.00010.92
2019-03-1911.636.503-4.60510.03310.95
2019-03-2012.1836.5525.0004.82810.97
2019-03-2112.7936.6065.0085.00810.98
2019-03-2213.0936.6852.3467.27111.01
2019-03-2512.8636.724-1.7573.66711.02
2019-03-2612.6636.769-1.5554.27711.03
2019-03-2713.2936.8244.9764.97611.05
2019-03-2813.9536.8944.9666.02011.07
2019-03-2914.2236.9851.9357.67011.10
2019-04-0114.5537.0242.3213.16511.11
2019-04-0214.7637.0681.4433.64311.12
2019-04-0314.8537.1060.6103.04911.13
2019-04-0414.9137.1380.4042.55911.14
2019-04-0814.9537.1680.2682.41411.15
2019-04-0915.0237.1970.4682.34111.16
2019-04-101537.214-0.1331.33211.16
2019-04-1114.9437.236-0.4001.73311.17
2019-04-1215.4437.3653.34710.04011.21
2019-04-1515.5137.4090.4533.43311.22
2019-04-1615.4437.441-0.4512.45011.23
2019-04-1715.5737.4620.8421.61911.24
2019-04-1816.2437.5294.3035.01011.26
2019-04-1917.0537.6304.9887.08111.29
2019-04-2217.1837.6800.7623.51911.30
2019-04-2316.3237.759-5.0065.76311.33
2019-04-2415.8837.882-2.6969.31411.36
2019-04-2515.0937.942-4.9754.78611.38
2019-04-2914.3437.942-4.9700.00011.38
2019-04-3013.6237.942-5.0210.00011.38
2019-05-0612.9437.996-4.9934.99311.40
2019-05-0712.2938.082-5.0238.34611.42
2019-05-0811.6838.129-4.9634.88211.44
2019-05-0911.138.129-4.9660.00011.44
2019-05-1011.6638.2265.04510.00011.47
2019-05-1311.2738.292-3.3456.94711.49
2019-05-1410.7138.320-4.9693.19411.50
2019-05-1511.2538.4155.04210.08411.52
2019-05-1611.8138.4644.9784.97811.54
2019-05-1712.438.4644.9960.00011.54
2019-05-2012.7338.5602.6619.11311.57
2019-05-2112.7538.5990.1573.69211.58
2019-05-2212.9338.6271.4122.58811.59
2019-05-2312.7738.652-1.2372.32011.60
2019-05-2412.6938.684-0.6262.97611.61
2019-05-2712.6138.723-0.6303.78311.62
2019-05-2812.9338.7682.5384.12411.63
2019-05-2912.938.793-0.2322.39811.64
2019-05-3012.4738.889-3.3339.22511.67
2019-05-3112.4738.9080.0001.76411.67
2019-06-0312.3738.966-0.8025.69411.69
2019-06-0412.1438.993-1.8592.66811.70
2019-06-0511.9439.042-1.6474.86011.71
2019-06-0611.8939.087-0.4194.52311.73
2019-06-1011.7339.121-1.3463.53211.74
2019-06-1112.3239.1735.0305.03011.75
2019-06-1212.9439.2245.0324.78911.77
2019-06-1313.139.2451.2361.93211.77
2019-06-1413.7639.3295.0387.32811.80
2019-06-1713.7539.388-0.0735.08711.82
2019-06-1814.4439.4895.0188.43611.85
2019-06-2013.7239.489-4.9860.00011.85
2019-06-2113.0339.489-5.0290.00011.85
2019-06-2412.3839.489-4.9880.00011.85
2019-06-2511.7639.489-5.0080.00011.85
2019-06-2611.1739.489-5.0170.00011.85
2019-06-2710.6139.489-5.0130.00011.85
2019-06-2810.0839.489-4.9950.00011.85
2019-07-0110.5839.5494.9606.74611.86
2019-07-0211.1139.5855.0093.87511.88
2019-07-0311.6739.6305.0414.68011.89
2019-07-0411.939.6861.9715.65611.91
2019-07-0511.4239.745-4.0346.21811.92
2019-07-0811.5839.7791.4013.50311.93
2019-07-0912.1639.8295.0094.92211.95
2019-07-1012.6639.8794.1124.77011.96
2019-07-1112.3939.916-2.1333.55511.97
2019-07-1212.0639.952-2.6633.55111.99
2019-07-1511.9840.014-0.6636.21912.00
2019-07-1612.540.0904.3417.26212.03
2019-07-1712.2840.130-1.7603.92012.04
2019-07-1812.1540.164-1.0593.42012.05
2019-07-1912.0740.238-0.6587.32512.07
2019-07-2211.4940.319-4.8058.45112.10
2019-07-2310.9240.364-4.9614.96112.11
2019-07-2410.640.415-2.9305.76912.12
2019-07-2510.0740.451-5.0004.34012.14
2019-07-269.5740.481-4.9653.77412.14
2019-07-299.0940.510-5.0163.76212.15
2019-07-308.9840.554-1.2105.94112.17
2019-07-319.4340.6175.0118.01812.19
2019-08-019.2840.667-1.5916.36312.20
2019-08-028.8340.702-4.8494.74112.21
2019-08-058.4340.741-4.5305.66312.22
2019-08-068.0140.771-4.9824.50812.23
2019-08-077.7540.804-3.2465.11912.24
2019-08-087.8240.8150.9031.67712.24
2019-08-098.2140.8534.9875.49912.26
2019-08-128.6240.8724.9942.68012.26
2019-08-138.7740.9101.7405.10412.27
2019-08-148.5940.933-2.0523.30712.28
2019-08-158.1940.957-4.6573.49212.29
2019-08-168.641.0005.0065.98312.30
2019-08-198.4841.039-1.3955.46512.31
2019-08-208.8241.0884.0096.72212.33
2019-08-218.9741.1381.7016.68912.34
2019-08-228.9141.180-0.6695.68612.35
2019-08-238.9841.2000.7862.69412.36
2019-08-268.5341.200-5.0110.00012.36
2019-08-278.5341.2360.0005.04112.37
2019-08-288.641.2960.8218.32412.39
2019-08-298.2741.312-3.8372.32612.39
2019-08-308.1941.328-0.9672.41812.40
2019-09-028.2941.3451.2212.44212.40
2019-09-038.241.363-1.0862.53312.41
2019-09-048.0941.388-1.3413.78012.42
2019-09-057.8641.411-2.8433.58512.42
2019-09-067.5541.442-3.9444.83512.43
2019-09-097.1741.471-5.0334.90112.44
2019-09-107.1541.503-0.2795.30012.45
2019-09-116.9341.531-3.0774.89512.46
2019-09-126.9741.5740.5777.35912.47
2019-09-167.3241.6145.0226.60012.48
2019-09-177.2541.643-0.9564.78112.49
2019-09-187.5641.6824.2766.20712.50
2019-09-197.4741.707-1.1903.96812.51
2019-09-207.4641.724-0.1342.81112.52
2019-09-237.3341.741-1.7432.68112.52
2019-09-247.1741.762-2.1833.54712.53
2019-09-257.0341.776-1.9532.51012.53
2019-09-267.2341.8062.8454.83612.54
2019-09-277.2541.8380.2775.39412.55
2019-09-307.6141.8714.9665.10312.56
2019-10-087.8541.9123.1546.30712.57
2019-10-097.7441.924-1.4011.91112.58
2019-10-107.7741.9510.3884.13412.59
2019-10-118.1241.9824.5054.63312.59
2019-10-148.1542.0180.3695.29612.61
2019-10-157.942.054-3.0675.39912.62
2019-10-167.8142.078-1.1393.67112.62
2019-10-177.842.089-0.1281.66512.63
2019-10-187.9442.1281.7955.89712.64
2019-10-218.2542.1623.9045.03812.65
2019-10-22842.186-3.0303.51512.66
2019-10-23842.1970.0001.75012.66
2019-10-247.9942.210-0.1251.87512.66
2019-10-258.1642.2362.1283.88012.67
2019-10-288.4842.2783.9225.88212.68
2019-10-298.6442.3191.8875.77812.70
2019-10-308.9442.3503.4724.16712.71
2019-10-318.8242.381-1.3424.13912.71
2019-11-019.0842.4192.9484.98912.73
2019-11-049.2342.4541.6524.62612.74
2019-11-059.4942.5072.8176.71712.75
2019-11-069.442.569-0.9487.90312.77
2019-11-079.142.588-3.1912.55312.78
2019-11-089.0142.620-0.9894.17612.79
2019-11-118.5642.658-4.9945.32712.80
2019-11-128.5742.7010.1176.07512.81
2019-11-138.5442.719-0.3502.56712.82
2019-11-148.5842.7310.4681.63912.82
2019-11-158.6442.7420.6991.51512.82
2019-11-188.6742.7750.3474.51412.83
2019-11-198.6142.797-0.6923.11412.84
2019-11-208.6142.8200.0003.25212.85
2019-11-218.6542.8380.4652.43912.85
2019-11-228.6842.8660.3473.93112.86
2019-11-258.2542.915-4.9547.02812.87
2019-11-268.0642.943-2.3034.24212.88
2019-11-278.0742.9650.1243.22612.89
2019-11-288.1242.9960.6204.58512.90
2019-11-298.1643.0080.4931.72412.90
2019-12-028.0543.031-1.3483.43112.91
2019-12-038.0843.0450.3732.11212.91
2019-12-047.9343.074-1.8564.45512.92
2019-12-058.1643.0982.9003.40512.93
2019-12-068.0243.120-1.7163.43112.94
2019-12-098.1443.1371.4962.49412.94
2019-12-108.1143.146-0.3691.22912.94
2019-12-117.8143.171-3.6993.82212.95
2019-12-127.5243.202-3.7134.99412.96
2019-12-137.7843.2283.4573.98912.97
2019-12-167.843.2410.2572.05712.97
2019-12-177.7943.253-0.1281.79512.98
2019-12-187.6643.276-1.6693.72312.98
2019-12-197.5143.297-1.9583.26412.99
2019-12-207.3143.313-2.6632.66312.99
2019-12-237.6843.3465.0625.19813.00
2019-12-248.0643.3884.9486.25013.02
2019-12-258.2343.4322.1096.32813.03
2019-12-268.543.4693.2815.22513.04
2019-12-278.0843.504-4.9415.29413.05
2019-12-308.2143.5551.6097.42613.07
2019-12-318.1643.580-0.6093.65413.07
2020-01-028.5743.6125.0254.53413.08
2020-01-038.7943.6482.5674.90113.09
2020-01-068.9543.6821.8204.55113.10
2020-01-079.1843.7262.5705.69813.12
2020-01-089.2543.7440.7632.28813.12
2020-01-099.243.779-0.5414.64913.13
2020-01-109.1643.790-0.4351.41313.14
2020-01-139.0543.809-1.2012.51113.14
2020-01-149.0443.822-0.1101.76813.15
2020-01-159.0543.8350.1111.65913.15
2020-01-168.9143.850-1.5472.09913.16
2020-01-178.9543.8800.4493.92813.16
2020-01-209.0943.9081.5643.79913.17
2020-01-219.0943.9190.0001.43013.18
2020-01-228.9643.959-1.4305.39113.19
2020-01-239.0944.0011.4515.46913.20
2020-02-038.6444.001-4.9500.00013.20
2020-02-048.6544.0380.1165.09313.21
2020-02-05944.0954.0467.63013.23
2020-02-068.9344.125-0.7784.00013.24
2020-02-078.8544.137-0.8961.68013.24
2020-02-108.7844.152-0.7912.03413.25
2020-02-118.8344.1670.5692.05013.25
2020-02-128.944.1910.7933.28413.26
2020-02-138.7144.215-2.1353.25813.26
2020-02-148.6444.227-0.8041.72213.27
2020-02-178.6844.2370.4631.38913.27
2020-02-188.5744.254-1.2672.30413.28
2020-02-198.7744.3082.3347.46813.29
2020-02-209.0244.3692.8518.09613.31
2020-02-219.1244.4151.1095.98713.32
2020-02-249.1344.4500.1104.60513.33
2020-02-259.0844.473-0.5483.06713.34
2020-02-269.2244.5051.5424.18513.35
2020-02-279.3344.5331.1933.57913.36
2020-02-289.2244.555-1.1792.89413.37
2020-03-029.6744.5954.8814.88113.38
2020-03-039.6744.6260.0003.93013.39
2020-03-049.944.6602.3784.03313.40
2020-03-0510.3344.7194.3436.86913.42
2020-03-0610.8544.7635.0344.93713.43
2020-03-0910.9844.8211.1986.26713.45
2020-03-1011.0844.8770.9116.10213.46
2020-03-1111.1544.9180.6324.42213.48
2020-03-1210.9544.966-1.7945.20213.49
2020-03-1310.444.999-5.0233.83613.50
2020-03-1610.345.043-0.9625.19213.51
2020-03-179.8945.084-3.9814.95113.53
2020-03-189.445.144-4.9547.58313.54
2020-03-199.1845.193-2.3406.48913.56
2020-03-209.6445.2405.0115.77313.57
2020-03-239.7745.2871.3495.80913.59
2020-03-249.9945.3222.2524.19713.60
2020-03-2510.1645.3571.7024.10413.61
2020-03-2610.1945.3880.2953.74013.62
2020-03-2710.6945.4324.9074.90713.63
2020-03-3010.7545.4970.5617.29713.65
2020-03-3110.8545.5270.9303.25613.66
2020-04-0110.545.562-3.2263.96313.67
2020-04-0210.6145.5811.0482.19013.67
2020-04-0310.6545.6010.3772.26213.68
2020-04-0710.6445.627-0.0942.91113.69
2020-04-0811.1645.6674.8874.32313.70
2020-04-0911.6445.7174.3015.10813.71
2020-04-1011.6845.7330.3441.71813.72
2020-04-1312.1645.7734.1103.93813.73
2020-04-1412.5545.8013.2072.63213.74
2020-04-1512.1145.876-3.5067.49013.76
2020-04-1611.8845.924-1.8994.87213.78
2020-04-1712.0745.9521.5992.77813.79
2020-04-2012.0545.975-0.1662.23713.79
2020-04-2112.1446.0070.7473.15413.80
2020-04-2212.7546.1075.0259.47313.83
2020-04-2313.2746.1584.0784.54913.85
2020-04-2413.446.1990.9803.69313.86
2020-04-2712.7346.252-5.0005.00013.88
2020-04-2812.0946.299-5.0274.63513.89
2020-04-2911.9546.360-1.1586.20313.91
2020-04-3012.5546.4425.0217.78213.93
2020-05-0613.1846.4935.0204.62213.95
2020-05-0713.4546.5472.0494.85613.96
2020-05-0813.3846.623-0.5206.84013.99
2020-05-1113.446.6570.1492.99014.00
2020-05-1313.0746.763-2.4639.77614.03
2020-05-1413.0646.784-0.0771.91314.04
2020-05-1512.9646.807-0.7662.14414.04
2020-05-1812.7446.843-1.6983.39514.05
2020-05-1912.7446.8680.0002.35514.06
2020-05-2012.6646.889-0.6281.96214.07
2020-05-2112.9846.9632.5286.87214.09
2020-05-2212.8147.008-1.3104.16014.10
2020-05-2512.6547.050-1.2493.98114.11
2020-05-2612.3347.102-2.5305.13814.13
2020-05-2711.7147.155-5.0285.35314.15
2020-05-2811.547.185-1.7933.16014.16
2020-05-2910.9847.226-4.5224.52214.17
2020-06-0111.5347.3225.0099.92714.20
2020-06-0212.1147.3715.0304.85714.21
2020-06-0312.0747.430-0.3305.86314.23
2020-06-041247.490-0.5806.04814.25
2020-06-0512.247.5161.6672.50014.25
2020-06-0811.8947.559-2.5414.34414.27
2020-06-091247.5900.9253.11214.28
2020-06-1011.9247.605-0.6671.50014.28
2020-06-1111.5647.643-3.0203.94314.29
2020-06-1211.7847.6981.9035.62314.31
2020-06-1511.5347.739-2.1224.32914.32
2020-06-1611.7347.7981.7355.98414.34
2020-06-1711.747.830-0.2563.24014.35
2020-06-1811.4847.847-1.8801.88014.35
2020-06-1911.147.893-3.3104.87814.37
2020-06-2210.947.919-1.8022.88314.38
2020-06-2310.847.946-0.9173.02814.38
2020-06-2411.0748.0012.5005.92614.40
2020-06-2911.248.0351.1743.70414.41
2020-06-3011.5848.0713.3933.75014.42
2020-07-0111.3548.132-1.9866.39014.44
2020-07-0211.1848.157-1.4982.64314.45
2020-07-0311.0648.199-1.0734.65114.46
2020-07-0610.9848.237-0.7234.06914.47
2020-07-071148.2700.1823.64314.48
2020-07-0811.4448.3264.0005.81814.50
2020-07-0911.3948.360-0.4373.67114.51
2020-07-1011.1848.389-1.8443.07314.52
华正新材 ST亚邦 网达软件 汇得科技 日播时尚 保隆科技 迎驾贡酒 九华旅游 上海洗霸 租股宝