现代制药日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-03-2318.420000
2016-03-2317.140.052-6.9493.6370.02
2016-03-2416.160.106-5.7184.0260.03
2016-03-2516.090.153-0.4333.5270.05
2016-03-2816.220.2010.8083.4800.06
2016-03-2915.610.276-3.7615.7950.08
2016-03-3015.920.3121.9862.6910.09
2016-03-3115.920.3480.0002.7640.10
2016-04-0115.390.404-3.3294.3340.12
2016-04-0515.90.4693.3144.9380.14
2016-04-0616.370.5382.9565.0310.16
2016-04-0716.480.5830.6723.2990.17
2016-04-0815.980.623-3.0342.9730.19
2016-04-1116.310.6532.0652.2530.20
2016-04-1215.920.704-2.3913.8010.21
2016-04-1316.270.7622.1984.2710.23
2016-04-1416.470.7821.2291.4750.23
2016-04-1516.20.817-1.6392.6110.25
2016-04-1815.520.860-4.1983.2720.26
2016-04-1915.50.885-0.1291.9330.27
2016-04-2014.570.990-6.0008.7100.30
2016-04-2114.261.025-2.1282.9510.31
2016-04-2214.321.0540.4212.3840.32
2016-04-2514.121.091-1.3973.1420.33
2016-04-2614.21.1130.5671.8410.33
2016-04-2714.131.128-0.4931.2680.34
2016-04-2814.131.1580.0002.6190.35
2016-04-2913.851.185-1.9822.3350.36
2016-05-0314.291.2333.1774.0430.37
2016-05-0414.281.253-0.0701.6100.38
2016-05-0514.441.2861.1202.8010.39
2016-05-0613.861.345-4.0175.0550.40
2016-05-0913.361.385-3.6083.6080.42
2016-05-1013.41.4050.2991.7960.42
2016-05-1113.751.4642.6125.1490.44
2016-05-1213.851.5190.7274.8000.46
2016-05-1313.711.544-1.0112.1660.46
2016-05-1613.911.5971.4594.5950.48
2016-05-1714.421.6503.6664.3850.50
2016-05-1813.841.698-4.0224.1610.51
2016-05-1913.81.728-0.2892.6010.52
2016-05-2013.91.7510.7252.0290.53
2016-05-2314.021.7700.8631.5830.53
2016-05-2413.891.791-0.9271.7830.54
2016-05-2514.091.8161.4402.1600.54
2016-05-2614.261.8611.2073.8330.56
2016-05-2714.421.8951.1222.8050.57
2016-05-3014.431.9440.0694.0220.58
2016-05-3114.751.9722.2182.2870.59
2016-06-0114.771.9940.1361.8310.60
2016-06-0214.652.018-0.8121.9630.61
2016-06-0314.542.055-0.7513.0030.62
2016-06-0614.722.0831.2382.3380.62
2016-06-0714.512.109-1.4272.1060.63
2016-06-0814.322.133-1.3091.9990.64
2016-06-1313.952.160-2.5842.3740.65
2016-06-1414.022.1800.5021.7200.65
2016-06-1514.182.2121.1412.7100.66
2016-06-1614.292.2460.7762.8210.67
2016-06-1714.262.279-0.2102.7990.68
2016-06-2014.222.300-0.2811.7530.69
2016-06-2114.122.319-0.7031.6170.70
2016-06-2214.32.3431.2751.9830.70
2016-06-2314.322.3570.1401.1890.71
2016-06-2414.262.421-0.4195.4470.73
2016-06-2714.372.4630.7713.5060.74
2016-06-2814.522.4901.0442.2270.75
2016-06-2914.552.5000.2070.8260.75
2016-06-3014.822.5391.8563.0930.76
2016-07-0114.682.559-0.9451.6870.77
2016-07-0414.782.5930.6812.7250.78
2016-07-0514.852.6400.4743.7890.79
2016-07-0614.932.6660.5392.0880.80
2016-07-0714.932.7030.0003.0140.81
2016-07-0814.812.725-0.8041.7410.82
2016-07-1114.772.742-0.2701.4180.82
2016-07-1214.982.7671.4222.0310.83
2016-07-1314.932.788-0.3341.6690.84
2016-07-1415.042.8000.7370.9380.84
2016-07-1515.042.8390.0003.1250.85
2016-07-1815.052.8630.0661.8620.86
2016-07-1915.372.8972.1262.6580.87
2016-07-2015.712.9492.2123.9690.88
2016-07-2115.582.968-0.8271.5280.89
2016-07-2215.263.015-2.0543.6590.90
2016-07-2515.313.0410.3282.0310.91
2016-07-2615.323.0580.0651.3720.92
2016-07-2714.793.150-3.4607.4410.95
2016-07-2814.993.1981.3523.8540.96
2016-07-2914.863.223-0.8672.0010.97
2016-08-0114.543.242-2.1531.5480.97
2016-08-0214.63.2580.4131.3070.98
2016-08-0314.723.2840.8222.1920.99
2016-08-0414.973.3381.6984.2801.00
2016-08-0514.873.354-0.6681.2691.01
2016-08-0814.883.3690.0671.2101.01
2016-08-0914.853.387-0.2021.4781.02
2016-08-1014.673.405-1.2121.4811.02
2016-08-1114.383.434-1.9772.3861.03
2016-08-1214.413.4560.2091.8781.04
2016-08-1514.793.4902.6372.7061.05
2016-08-1614.913.5040.8111.1491.05
2016-08-1714.843.540-0.4692.9511.06
2016-08-1814.73.564-0.9431.9541.07
2016-08-1914.843.5950.9522.5171.08
2016-08-2214.723.609-0.8091.1461.08
2016-08-2314.643.630-0.5431.6981.09
2016-08-2414.733.6460.6151.2981.09
2016-08-2514.523.675-1.4262.3761.10
2016-08-2614.553.6960.2071.7221.11
2016-08-2914.673.7160.8251.6491.11
2016-08-3014.683.7320.0681.2951.12
2016-08-3114.833.7531.0221.7031.13
2016-09-0815.063.8291.5516.0691.15
2016-09-0915.013.865-0.3322.9221.16
2016-09-1214.663.895-2.3322.3981.17
2016-09-1314.523.921-0.9552.1831.18
2016-09-1414.333.944-1.3091.9281.18
2016-09-1914.43.9580.4881.1861.19
2016-09-2014.393.972-0.0691.1111.19
2016-09-2114.43.9790.0690.6251.19
2016-09-2214.53.9940.6941.1811.20
2016-09-2314.384.006-0.8281.0341.20
2016-09-2613.94.053-3.3384.1031.22
2016-09-2714.054.0871.0792.8781.23
2016-09-2813.824.108-1.6371.7791.23
2016-09-2913.974.1301.0851.9541.24
2016-09-3014.474.1903.5794.9391.26
2016-10-1014.474.2090.0001.5891.26
2016-10-1114.754.2541.9353.6631.28
2016-10-1214.624.267-0.8811.0851.28
2016-10-1314.624.2740.0000.5471.28
2016-10-1414.644.2920.1371.4361.29
2016-10-1714.364.321-1.9132.4591.30
2016-10-1814.54.3420.9751.7411.30
2016-10-1914.624.3570.8281.2411.31
2016-10-2014.874.3931.7102.8731.32
2016-10-2114.964.4220.6052.3541.33
2016-10-2414.974.4490.0672.1391.33
2016-10-2514.994.4660.1341.4031.34
2016-10-2614.944.499-0.3342.6021.35
2016-10-2714.964.5280.1342.3431.36
2016-10-2814.774.548-1.2701.6711.36
2016-10-3114.824.5600.3390.9481.37
2016-11-0115.064.5771.6191.3501.37
2016-11-0214.984.599-0.5311.7261.38
2016-11-0314.914.616-0.4671.4021.38
2016-11-0414.934.6260.1340.8051.39
2016-11-0714.934.6400.0001.1391.39
2016-11-0814.924.647-0.0670.5361.39
2016-11-0914.784.677-0.9382.4131.40
2016-11-1014.964.6961.2181.5561.41
2016-11-1114.964.7140.0001.4041.41
2016-11-1415.064.7360.6681.8051.42
2016-11-1515.884.8515.4458.6991.46
2016-11-1615.734.872-0.9451.5741.46
2016-11-1716.144.9302.6064.3231.48
2016-11-1815.964.965-1.1152.6641.49
2016-11-2115.855.025-0.6894.5111.51
2016-11-2215.725.071-0.8203.5331.52
2016-11-2315.835.0850.7001.0181.53
2016-11-2415.545.111-1.8322.0211.53
2016-11-2515.955.1542.6383.2181.55
2016-11-2816.175.1911.3792.7591.56
2016-11-2915.945.225-1.4222.5971.57
2016-11-3015.565.270-2.3843.4501.58
2016-12-0115.575.2830.0641.0281.59
2016-12-0215.715.3040.8991.5411.59
2016-12-0515.585.340-0.8272.8011.60
2016-12-0615.995.3772.6322.7601.61
2016-12-0715.785.405-1.3132.1261.62
2016-12-0815.745.433-0.2532.1551.63
2016-12-0915.585.454-1.0171.6521.64
2016-12-1214.895.516-4.4294.9421.65
2016-12-1314.875.622-0.1348.5961.69
2016-12-1414.885.6460.0671.9501.69
2016-12-1514.95.6970.1344.0321.71
2016-12-1614.95.7100.0001.0741.71
2016-12-1915.145.7511.6113.2211.73
2016-12-2015.395.7821.6512.4441.73
2016-12-2115.665.8251.7543.3141.75
2016-12-2215.535.848-0.8301.7881.75
2016-12-2315.425.876-0.7082.1251.76
2016-12-2615.925.9443.2435.1881.78
2016-12-2716.175.9921.5703.5181.80
2016-12-2816.186.0150.0621.7321.80
2016-12-2916.296.0430.6802.0401.81
2016-12-3016.436.0830.8592.9471.82
2017-01-0316.126.109-1.8871.8871.83
2017-01-0415.766.145-2.2332.7921.84
2017-01-0515.976.1821.3322.7921.85
2017-01-0615.576.238-2.5054.2581.87
2017-01-0915.716.2650.8992.1191.88
2017-01-1015.786.2810.4461.2091.88
2017-01-1115.646.303-0.8871.6481.89
2017-01-1215.626.339-0.1282.8131.90
2017-01-1315.496.366-0.8322.0491.91
2017-01-1615.236.415-1.6793.8731.92
2017-01-1715.296.4500.3942.7581.94
2017-01-1815.346.4680.3271.4391.94
2017-01-1915.336.500-0.0652.4771.95
2017-01-2015.366.5150.1961.1741.95
2017-01-2315.546.5431.1722.1481.96
2017-01-2415.496.578-0.3222.7031.97
2017-01-2515.496.5940.0001.2271.98
2017-01-2615.596.6150.6461.6791.98
2017-02-0315.516.633-0.5131.3471.99
2017-02-0615.546.6450.1930.9031.99
2017-02-0715.796.6751.6092.3172.00
2017-02-0815.796.6970.0001.6472.01
2017-02-0915.76.710-0.5701.0132.01
2017-02-1015.656.727-0.3181.2742.02
2017-02-1315.656.7350.0000.6392.02
2017-02-1415.76.7480.3191.0222.02
2017-02-1515.746.7690.2551.5922.03
2017-02-1615.616.792-0.8261.7792.04
2017-02-1715.296.820-2.0502.1782.05
2017-02-2015.386.8490.5892.2242.05
2017-02-2115.56.8650.7801.2352.06
2017-02-2215.596.8830.5811.4192.06
2017-02-2315.676.9100.5132.0532.07
2017-02-2415.556.943-0.7662.5532.08
2017-02-2715.256.975-1.9292.5082.09
2017-02-2815.236.991-0.1311.2462.10
2017-03-0115.277.0030.2630.9852.10
2017-03-0215.227.016-0.3270.9822.10
2017-03-0315.167.038-0.3941.7742.11
2017-03-0615.247.0590.5281.6492.12
2017-03-0715.257.0700.0660.8532.12
2017-03-0815.087.086-1.1151.3112.13
2017-03-0915.097.1000.0661.1272.13
2017-03-1015.337.1341.5902.6512.14
2017-03-1315.647.1662.0222.4142.15
2017-03-1415.947.2131.9183.5812.16
2017-03-1516.187.2461.5062.4472.17
2017-03-1616.397.2861.2982.9052.19
2017-03-1716.627.3421.4034.0272.20
2017-03-2016.847.3751.3242.3472.21
2017-03-2116.657.402-1.1281.9602.22
2017-03-2216.857.4261.2011.7422.23
2017-03-2716.357.487-2.9674.4512.25
2017-03-2816.297.516-0.3672.1412.25
2017-03-2915.967.562-2.0263.4382.27
2017-03-3016.167.5891.2532.0052.28
2017-03-3116.247.6070.4951.3612.28
2017-04-0516.647.6632.4634.0022.30
2017-04-0616.657.6990.0602.5842.31
2017-04-0716.857.7311.2012.3422.32
2017-04-1016.827.775-0.1783.0862.33
2017-04-1117.657.8634.9356.0052.36
2017-04-1217.47.924-1.4164.1932.38
2017-04-1318.118.0004.0805.0572.40
2017-04-1417.818.034-1.6572.2642.41
2017-04-1717.338.072-2.6952.6392.42
2017-04-1817.368.0950.1731.6162.43
2017-04-1917.468.1350.5762.7652.44
2017-04-2017.468.1800.0003.0932.45
2017-04-2117.588.2630.6875.6702.48
2017-04-2417.218.325-2.1054.2662.50
2017-04-2517.298.3620.4652.5572.51
2017-04-2617.468.4070.9833.1232.52
2017-04-2717.48.432-0.3441.7182.53
2017-04-2817.218.458-1.0921.8392.54
2017-05-0217.178.492-0.2322.3822.55
2017-05-0317.178.5120.0001.3982.55
2017-05-0417.238.5410.3491.9802.56
2017-05-0516.868.577-2.1472.6122.57
2017-05-0816.388.610-2.8472.3722.58
2017-05-0916.68.6411.3432.2592.59
2017-05-1016.78.6640.6021.6272.60
2017-05-1116.878.7071.0183.1142.61
2017-05-1216.888.7350.0591.9562.62
2017-05-1516.938.7560.2961.4812.63
2017-05-1617.548.8223.6034.4892.65
2017-05-1717.328.858-1.2542.5092.66
2017-05-1817.518.9021.0973.0022.67
2017-05-1917.538.9350.1142.2842.68
2017-05-2217.328.975-1.1982.7952.69
2017-05-2316.689.031-3.6953.9842.71
2017-05-2416.669.067-0.1202.6382.72
2017-05-2517.119.1412.7015.1622.74
2017-05-2617.279.2000.9354.0912.76
2017-05-3115.549.347-10.01711.3492.80
2017-06-0115.819.4291.7376.2422.83
2017-06-0215.989.4841.0754.1112.85
2017-06-0516.269.5211.7522.7532.86
2017-06-0615.989.560-1.7222.9522.87
2017-06-0715.979.619-0.0634.3802.89
2017-06-0815.999.6520.1252.5052.90
2017-06-0916.029.6800.1882.0642.90
2017-06-1215.589.727-2.7473.6202.92
2017-06-1315.739.7520.9631.9262.93
2017-06-1415.429.776-1.9711.9072.93
2017-06-1515.699.8031.7512.0752.94
2017-06-1615.549.827-0.9561.7852.95
2017-06-1915.689.8490.9011.7372.95
2017-06-2015.669.862-0.1280.9572.96
2017-06-2115.399.896-1.7242.6822.97
2017-06-2215.199.938-1.3003.3142.98
2017-06-2315.129.967-0.4612.3042.99
2017-06-2615.289.9921.0581.9183.00
2017-06-2715.7710.0423.2073.8613.01
2017-06-2815.6510.064-0.7611.6493.02
2017-06-2915.5610.089-0.5751.9173.03
2017-06-3015.6910.1090.8351.5423.03
2017-07-0316.2310.1653.4424.1433.05
2017-07-0416.110.189-0.8011.7873.06
2017-07-0516.1710.2110.4351.6153.06
2017-07-0616.2910.2430.7422.4123.07
2017-07-0716.2310.272-0.3682.1493.08
2017-07-1015.8910.312-2.0952.9573.09
2017-07-1115.8410.334-0.3151.6993.10
2017-07-1215.9210.3500.5051.1993.10
2017-07-1315.9210.3720.0001.6333.11
2017-07-1415.6310.421-1.8223.7693.13
2017-07-1714.910.488-4.6715.4383.15
2017-07-1814.8410.518-0.4032.4163.16
2017-07-1915.1310.5591.9543.2353.17
2017-07-2015.3810.5841.6521.9833.18
2017-07-2115.3610.613-0.1302.2113.18
2017-07-2414.9510.683-2.6695.6643.20
2017-07-2514.6210.713-2.2072.4753.21
2017-07-2614.7810.7381.0941.9843.22
2017-07-2714.7510.762-0.2031.9623.23
2017-07-2814.6410.776-0.7461.1533.23
2017-07-3114.910.8111.7762.8013.24
2017-08-0115.1410.8511.6113.2213.26
2017-08-0215.2810.8970.9253.5673.27
2017-08-0315.2610.937-0.1313.1413.28
2017-08-0415.0410.974-1.4422.9493.29
2017-08-0715.1510.9950.7311.7293.30
2017-08-0814.9511.023-1.3202.2443.31
2017-08-0915.2311.0561.8732.5423.32
2017-08-1016.0811.1355.5815.9093.34
2017-08-1116.511.2362.6127.3383.37
2017-08-1416.4211.293-0.4854.1823.39
2017-08-1516.4311.3370.0613.2283.40
2017-08-1616.2311.370-1.2172.4353.41
2017-08-1716.211.396-0.1851.9103.42
2017-08-1816.2711.4340.4322.8403.43
2017-08-2115.9411.483-2.0283.6883.44
2017-08-2215.9111.507-0.1881.8193.45
2017-08-2315.7711.531-0.8801.7603.46
2017-08-2415.8511.5430.5070.9513.46
2017-08-2515.9711.5630.7571.5143.47
2017-08-2815.9711.5810.0001.3153.47
2017-08-2915.8311.601-0.8771.5653.48
2017-08-3015.6711.621-1.0111.5163.49
2017-08-3115.3411.658-2.1062.8723.50
2017-09-0115.3211.671-0.1301.0433.50
2017-09-0415.5411.7001.4362.2193.51
2017-09-0515.5411.7180.0001.4163.52
2017-09-0615.5511.7290.0640.8373.52
2017-09-0715.7111.7601.0292.3793.53
2017-09-0815.4811.790-1.4642.2923.54
2017-09-1115.1611.828-2.0673.0363.55
2017-09-1215.2311.8390.4620.8583.55
2017-09-1315.211.849-0.1970.7883.55
2017-09-1415.1811.865-0.1321.2503.56
2017-09-1515.1111.877-0.4610.9883.56
2017-09-1815.2311.8910.7941.0593.57
2017-09-1915.1511.903-0.5250.9853.57
2017-09-2015.0411.921-0.7261.3863.58
2017-09-2114.9311.932-0.7310.9313.58
2017-09-2215.0111.9430.5360.8713.58
2017-09-2514.9111.959-0.6661.2663.59
2017-09-2614.9111.9690.0000.8053.59
2017-09-2715.0211.9850.7381.2743.60
2017-09-2814.8711.999-0.9991.1323.60
2017-09-291512.0120.8741.0763.60
2017-10-0915.0412.0280.2671.2673.61
2017-10-1015.6812.0944.2555.0533.63
2017-10-1115.8312.1460.9573.9543.64
2017-10-1215.6212.179-1.3272.5273.65
2017-10-1315.6812.1980.3841.4083.66
2017-10-1615.4112.229-1.7222.4233.67
2017-10-1715.6312.2631.4282.6613.68
2017-10-1815.512.287-0.8321.7913.69
2017-10-1915.1712.330-2.1293.4193.70
2017-10-2015.2412.3480.4611.4503.70
2017-10-2315.5212.3811.8372.5593.71
2017-10-2415.0412.423-3.0933.3513.73
2017-10-2514.712.457-2.2612.7263.74
2017-10-2614.6512.470-0.3401.0883.74
2017-10-2714.4412.495-1.4332.0483.75
2017-10-3014.1612.534-1.9393.3243.76
2017-10-3114.2612.5480.7061.2013.76
2017-11-0113.9612.574-2.1042.2443.77
2017-11-0213.612.609-2.5793.0803.78
2017-11-0313.512.628-0.7351.6913.79
2017-11-0613.6212.6570.8892.5193.80
2017-11-0713.3812.683-1.7622.3493.80
2017-11-0813.4112.6950.2241.1213.81
2017-11-0913.712.7352.1633.5053.82
2017-11-1013.712.7500.0001.2413.82
2017-11-1313.712.7650.0001.3143.83
2017-11-1413.4812.788-1.6062.0443.84
2017-11-1513.3312.804-1.1131.4843.84
2017-11-1613.3412.8130.0750.8253.84
2017-11-1712.9712.847-2.7743.1483.85
2017-11-2012.7912.897-1.3884.7033.87
2017-11-2112.812.9220.0782.2673.88
2017-11-2212.7712.939-0.2341.6413.88
2017-11-2312.3912.971-2.9763.0543.89
2017-11-2412.512.9930.8882.1793.90
2017-11-2712.5113.0040.0801.0403.90
2017-11-2812.5613.0170.4001.2793.91
2017-11-2912.8213.0632.0704.2203.92
2017-11-3012.6313.085-1.4822.1063.93
2017-12-0112.7313.0990.7921.3463.93
2017-12-0412.6913.111-0.3141.1783.93
2017-12-0512.0613.165-4.9655.2803.95
2017-12-0612.1513.1800.7461.5753.95
2017-12-071213.199-1.2351.8113.96
2017-12-0812.0713.2090.5831.0833.96
2017-12-1112.3613.2352.4032.4863.97
2017-12-1212.2813.243-0.6470.7283.97
2017-12-1312.3813.2650.8142.1993.98
2017-12-1412.2613.281-0.9691.5353.98
2017-12-1512.0313.305-1.8762.3653.99
2017-12-1811.9213.320-0.9141.5794.00
2017-12-1911.9713.3310.4191.0914.00
2017-12-2011.8313.346-1.1701.5044.00
2017-12-2111.913.3630.5921.6914.01
2017-12-2212.0113.3800.9241.7654.01
2017-12-2511.813.408-1.7492.8314.02
2017-12-2611.913.4270.8471.8644.03
2017-12-2712.0313.4441.0921.7654.03
2017-12-2812.2313.4751.6632.9934.04
2017-12-2912.7213.5304.0075.1514.06
2018-01-0212.7313.5600.0792.8304.07
2018-01-0312.7613.5790.2361.8074.07
2018-01-0412.5713.597-1.4891.7244.08
2018-01-0512.5313.608-0.3181.1144.08
2018-01-0812.6213.6230.7181.3574.09
2018-01-0912.5513.632-0.5550.8724.09
2018-01-1012.3113.657-1.9122.4704.10
2018-01-1112.3313.6680.1621.0564.10
2018-01-1212.1613.685-1.3791.7034.11
2018-01-1511.9113.727-2.0564.1944.12
2018-01-1611.5313.770-3.1914.4504.13
2018-01-1711.6713.7911.2142.1684.14
2018-01-1811.6213.807-0.4281.6284.14
2018-01-1911.5613.822-0.5161.6354.15
2018-01-2211.5213.842-0.3462.0764.15
2018-01-2311.1913.862-2.8652.1704.16
2018-01-2411.113.877-0.8041.6094.16
2018-01-2511.2713.8971.5322.0724.17
2018-01-2611.3613.9150.7991.9524.17
2018-01-291113.944-3.1693.1694.18
2018-01-3011.2113.9681.9092.5454.19
2018-01-3111.1213.980-0.8031.2494.19
2018-02-0110.3914.047-6.5657.8244.21
2018-02-0210.514.0841.0594.1394.23
2018-02-0510.7214.1282.0954.9524.24
2018-02-0610.5114.158-1.9593.4514.25
2018-02-0710.6514.1771.3322.0934.25
2018-02-0810.6714.1890.1881.4084.26
2018-02-0910.5514.220-1.1253.4684.27
2018-02-1210.6814.2321.2321.4224.27
2018-02-1310.6514.249-0.2811.8734.27
2018-02-1410.6914.2650.3761.7844.28
2018-02-2210.7414.2750.4681.1234.28
2018-02-2310.6914.286-0.4661.2104.29
2018-02-2610.9414.3162.3393.2744.29
2018-02-2711.0814.3431.2803.0164.30
2018-02-2811.414.3822.8884.0614.31
2018-03-0111.4214.3990.1751.7544.32
2018-03-0211.2914.416-1.1381.8394.32
2018-03-0511.2514.438-0.3542.3914.33
2018-03-0611.4814.4612.0442.4004.34
2018-03-0711.4414.475-0.3481.3944.34
2018-03-0811.8614.5123.6713.7594.35
2018-03-091214.5361.1802.4454.36
2018-03-1212.0114.5580.0832.1674.37
2018-03-1311.8814.575-1.0821.7494.37
2018-03-1411.5214.614-3.0304.0404.38
2018-03-1511.6714.6391.3022.6044.39
2018-03-1611.8114.6651.2002.5714.40
2018-03-1911.7114.677-0.8471.2704.40
2018-03-2012.2114.7334.2705.4654.42
2018-03-2112.0414.770-1.3923.6864.43
2018-03-2211.814.794-1.9932.4924.44
2018-03-2311.314.847-4.2375.5934.45
2018-03-2611.3914.8920.7964.7794.47
2018-03-2711.5914.9121.7562.0194.47
2018-03-2811.7714.9511.5534.0554.49
2018-03-2911.9414.9861.4443.4834.50
2018-03-301215.0010.5031.5084.50
2018-04-0211.915.026-0.8332.5004.51
2018-04-0311.5115.050-3.2772.5214.52
2018-04-0411.8215.0702.6931.9984.52
2018-04-0911.7315.091-0.3402.1244.53
2018-04-1011.6115.122-1.0233.2404.54
2018-04-1111.5115.136-0.8611.4644.54
2018-04-1211.2615.160-2.1722.5204.55
2018-04-1311.2715.1730.0891.4214.55
2018-04-1611.1415.193-1.1542.1304.56
2018-04-1711.0315.219-0.9872.8734.57
2018-04-1811.2815.2602.2674.3524.58
2018-04-1911.115.278-1.5961.9504.58
2018-04-2011.0215.297-0.7212.0724.59
2018-04-2310.815.325-1.9963.0854.60
2018-04-2411.0415.3482.2222.5004.60
2018-04-2511.1815.3691.2682.2644.61
2018-04-2610.8215.400-3.2203.4884.62
2018-04-2711.0315.4221.9412.3114.63
2018-05-0211.3215.4472.6292.7204.63
2018-05-0311.4215.4690.8832.2974.64
2018-05-0411.6415.5031.9263.5034.65
2018-05-071215.5713.0936.7874.67
2018-05-0812.2415.6022.0003.0004.68
2018-05-0912.2315.624-0.0822.2064.69
2018-05-1012.3515.6470.9812.2084.69
2018-05-1112.0115.689-2.7534.2114.71
2018-05-1412.0815.7070.5831.7494.71
2018-05-1512.0715.730-0.0832.3184.72
2018-05-1612.5815.8024.2256.8774.74
2018-05-1712.415.828-1.4312.5444.75
2018-05-1812.1315.857-2.1772.8234.76
2018-05-2112.1515.8700.1651.3194.76
2018-05-2212.3215.8951.3992.3874.77
2018-05-2312.2115.920-0.8932.5164.78
2018-05-2412.2915.9420.6552.1294.78
2018-05-2512.3715.9690.6512.6044.79
2018-05-2812.316.005-0.5663.4764.80
2018-05-2912.1416.045-1.3013.9844.81
2018-05-3011.5916.096-4.5305.2724.83
2018-05-3112.0316.1363.7963.9694.84
2018-06-0111.816.179-1.9124.4064.85
2018-06-0411.7516.202-0.4242.3734.86
2018-06-0511.9916.2252.0432.2984.87
2018-06-0612.2116.2751.8354.9214.88
2018-06-0712.0916.294-0.9831.8844.89
2018-06-0811.6816.338-3.3914.5494.90
2018-06-1111.4816.371-1.7123.4254.91
2018-06-1211.4816.4080.0003.8334.92
2018-06-1311.216.433-2.4392.7004.93
2018-06-1411.2316.4610.2682.9464.94
2018-06-1511.0616.487-1.5142.8504.95
2018-06-1910.3516.550-6.4207.3244.97
2018-06-2010.5116.5941.5465.0244.98
2018-06-2110.316.655-1.9987.1365.00
2018-06-2210.3616.6880.5833.7865.01
2018-06-2510.3816.7010.1931.5445.01
2018-06-2610.4316.7400.4824.4325.02
2018-06-2710.3316.761-0.9592.4935.03
2018-06-2810.1616.783-1.6462.6145.04
2018-06-2910.416.8102.3623.0515.04
2018-07-029.9916.846-3.9424.3275.05
2018-07-0310.1416.8681.5022.6035.06
2018-07-0410.2116.8890.6902.4655.07
2018-07-051016.913-2.0572.8405.07
2018-07-069.816.950-2.0004.6005.09
2018-07-0910.1216.9853.2654.1845.10
2018-07-1010.2217.0040.9882.1745.10
2018-07-119.9617.019-2.5441.7615.11
2018-07-1210.2417.0492.8113.6145.11
2018-07-1310.6317.1003.8095.6645.13
2018-07-1610.6317.1350.0004.0455.14
2018-07-1710.5717.169-0.5643.8575.15
2018-07-1810.6517.1900.7572.3655.16
2018-07-1910.7917.2711.3158.9205.18
2018-07-2010.6917.303-0.9273.6145.19
2018-07-2310.4217.323-2.5262.3395.20
2018-07-2410.8617.3544.2233.4555.21
2018-07-2510.9117.3740.4602.2105.21
2018-07-2610.7917.401-1.1002.9335.22
2018-07-2710.6917.423-0.9272.5025.23
2018-07-3010.4717.446-2.0582.6195.23
2018-07-3110.4717.4560.0001.1465.24
2018-08-0110.1317.491-3.2474.1075.25
2018-08-029.9217.526-2.0734.2455.26
2018-08-039.9317.5320.1010.7065.26
2018-08-069.8417.551-0.8062.3195.27
2018-08-0710.317.5924.6754.7765.28
2018-08-0810.5117.6482.0396.5055.29
2018-08-0910.5517.6870.3814.3775.31
2018-08-1010.6817.7061.2322.1805.31
2018-08-1310.6617.726-0.1872.1545.32
2018-08-1410.7417.7470.7502.4395.32
2018-08-1510.5817.769-1.4902.5145.33
2018-08-1610.4317.788-1.4182.0795.34
2018-08-1710.117.839-3.1646.1365.35
2018-08-201017.864-0.9902.9705.36
2018-08-2110.1917.8911.9003.2005.37
2018-08-2210.0917.902-0.9811.2765.37
2018-08-2310.117.9150.0991.5865.37
2018-08-2410.117.9260.0001.2875.38
2018-08-2710.2817.9441.7822.0795.38
2018-08-2810.2817.9560.0001.3625.39
2018-08-2910.0917.974-1.8482.1405.39
2018-08-3010.0917.9890.0001.8835.40
2018-08-319.9718.011-1.1892.5775.40
2018-09-0310.0218.0330.5022.7085.41
2018-09-0410.0518.0480.2991.6975.41
2018-09-059.8918.063-1.5921.8915.42
2018-09-069.7618.080-1.3142.1235.42
2018-09-079.8918.0971.3322.0495.43
2018-09-109.718.111-1.9211.7195.43
2018-09-119.5418.137-1.6493.2995.44
2018-09-129.618.1520.6291.7825.45
2018-09-139.7418.1671.4581.8755.45
2018-09-149.7518.1810.1031.7455.45
2018-09-179.6518.196-1.0261.8465.46
2018-09-189.8818.2262.3833.6275.47
2018-09-199.9818.2451.0122.3285.47
2018-09-201018.2620.2002.0045.48
2018-09-2110.1518.2751.5001.5005.48
2018-09-2510.1518.2850.0001.2815.49
2018-09-2610.1218.303-0.2962.0695.49
2018-09-2710.0418.318-0.7911.7795.50
2018-09-2810.1718.3321.2951.6935.50
2018-10-089.8718.352-2.9502.4585.51
2018-10-099.918.3720.3042.4325.51
2018-10-1010.1118.3952.1212.7275.52
2018-10-119.7318.434-3.7594.7485.53
2018-10-129.3818.477-3.5975.5505.54
2018-10-159.0718.517-3.3055.2245.56
2018-10-168.7218.556-3.8595.4025.57
2018-10-178.7818.5820.6883.5555.57
2018-10-188.718.612-0.9114.1005.58
2018-10-198.8418.6461.6094.7135.59
2018-10-229.118.6912.9415.8825.61
2018-10-238.9418.715-1.7583.1875.61
2018-10-248.9418.7310.0002.2375.62
2018-10-258.8718.749-0.7832.3495.62
2018-10-269.3118.7824.9614.2845.63
2018-10-299.2218.803-0.9672.7935.64
2018-10-309.4918.8452.9285.2065.65
2018-10-319.6618.8721.7913.3725.66
2018-11-019.6618.8930.0002.6925.67
2018-11-0210.0318.9103.8301.9675.67
2018-11-0510.118.9310.6982.4935.68
2018-11-0610.0118.9420.1001.3005.68
2018-11-0710.1718.9671.5982.9975.69
2018-11-0810.0618.991-1.0822.8525.70
2018-11-0910.1519.0160.8952.9825.70
2018-11-1210.4719.0523.1534.1385.72
2018-11-1310.6519.1051.7195.9225.73
2018-11-1410.8319.1291.6902.7235.74
2018-11-1510.819.147-0.2771.9395.74
2018-11-1610.819.1660.0002.1305.75
2018-11-1910.7319.181-0.6481.6675.75
2018-11-2010.5419.219-1.7714.2875.77
2018-11-2110.5919.2450.4743.0365.77
2018-11-2210.719.2761.0393.3995.78
2018-11-2310.419.319-2.8044.9535.80
2018-11-2610.1919.356-2.0194.4235.81
2018-11-2710.319.3901.0793.9255.82
2018-11-2810.4319.4111.2622.4275.82
2018-11-2910.3519.429-0.7672.1095.83
2018-11-3010.4419.4700.8704.6385.84
2018-12-0310.5319.4920.8622.5865.85
2018-12-0410.619.5070.6651.6145.85
2018-12-0510.8619.5522.4535.0005.87
2018-12-0610.219.601-6.0775.8015.88
2018-12-079.4519.668-7.3538.5295.90
2018-12-109.319.699-1.5873.9155.91
2018-12-119.219.723-1.0753.1185.92
2018-12-129.1619.738-0.4352.0655.92
2018-12-139.3419.7661.9653.6035.93
2018-12-149.1819.784-1.7132.2485.94
2018-12-178.9719.817-2.2884.4665.95
2018-12-188.9819.8320.1112.0075.95
2018-12-198.8619.847-1.3362.0045.95
2018-12-208.8819.8590.2261.6935.96
2018-12-218.819.882-0.9013.0415.96
2018-12-248.8819.8980.9092.1595.97
2018-12-258.8819.9170.0002.5905.98
2018-12-268.8819.9240.0001.0145.98
2018-12-278.7619.950-1.3513.6045.99
2018-12-289.0419.9803.1963.8815.99
2019-01-028.5520.020-5.4205.6426.01
2019-01-038.5120.044-0.4683.3926.01
2019-01-048.7620.0822.9385.1706.02
2019-01-078.9220.0941.8261.7126.03
2019-01-088.7620.113-1.7942.5786.03
2019-01-098.8220.1320.6852.5116.04
2019-01-108.8520.1460.3401.9276.04
2019-01-118.9720.1591.3561.6956.05
2019-01-148.8520.176-1.3382.3416.05
2019-01-158.9520.1901.1301.9216.06
2019-01-168.9320.199-0.2231.1176.06
2019-01-178.920.214-0.3362.1286.06
2019-01-189.0920.2352.1352.6976.07
2019-01-21920.249-0.9901.8706.07
2019-01-228.8520.268-1.6672.5566.08
2019-01-238.7120.296-1.5823.9556.09
2019-01-248.6320.309-0.9181.7226.09
2019-01-258.5820.325-0.5792.3176.10
2019-01-288.5420.336-0.4661.5156.10
2019-01-298.3920.359-1.7563.2796.11
2019-01-308.3420.372-0.5961.9076.11
2019-01-318.3720.3860.3602.0386.12
2019-02-018.4720.4041.1952.5096.12
2019-02-118.5920.4191.4172.1256.13
2019-02-128.920.4543.6094.6576.14
2019-02-138.9520.4710.5622.2476.14
2019-02-148.920.488-0.5592.3466.15
2019-02-158.8920.498-0.1121.3486.15
2019-02-189.1820.5233.2623.2626.16
2019-02-199.0720.538-1.1981.9616.16
2019-02-209.0420.551-0.3311.7646.17
2019-02-218.9820.566-0.6641.9916.17
2019-02-229.0820.5811.1142.0046.17
2019-02-259.4820.6184.4054.6266.19
2019-02-269.620.6541.2664.5366.20
2019-02-279.5820.673-0.2082.3966.20
2019-02-289.6820.6981.0443.1326.21
2019-03-019.6820.7150.0002.0666.21
2019-03-049.8120.7391.3432.8936.22
2019-03-051020.7611.9372.6506.23
2019-03-0610.0720.7790.7002.2006.23
2019-03-0710.0620.798-0.0992.1856.24
2019-03-089.6120.835-4.4734.6726.25
2019-03-1110.0620.8734.6834.4756.26
2019-03-1210.0720.9110.0994.5736.27
2019-03-139.8520.934-2.1852.7816.28
2019-03-149.8220.964-0.3053.6556.29
2019-03-159.9120.9870.9162.8516.30
2019-03-1810.2121.0163.0273.4316.30
2019-03-1910.1321.033-0.7841.9596.31
2019-03-2010.1221.056-0.0992.7646.32
2019-03-2110.0821.074-0.3952.1746.32
2019-03-2210.4521.1103.6714.0676.33
2019-03-2510.2521.127-1.9142.0106.34
2019-03-269.8421.169-4.0005.0736.35
2019-03-2710.1121.1992.7443.6596.36
2019-03-289.7421.257-3.6607.1226.38
2019-03-2910.0721.2953.3884.5176.39
2019-04-0110.3821.3413.0785.2636.40
2019-04-0210.3421.364-0.3852.6976.41
2019-04-0310.721.4173.4825.8996.42
2019-04-0410.7621.4430.5612.8976.43
2019-04-0810.9621.5061.8596.9706.45
2019-04-0911.1621.5451.8254.1976.46
2019-04-1011.321.5871.2544.3916.48
2019-04-1111.0421.647-2.3016.5496.49
2019-04-1210.8321.673-1.9022.8996.50
2019-04-1510.6321.707-1.8473.8786.51
2019-04-1610.8221.7311.7872.6346.52
2019-04-1710.8421.7440.1851.4796.52
2019-04-1810.7221.759-1.1071.6616.53
2019-04-1910.7221.7810.0002.4256.53
2019-04-2210.5121.806-1.9592.8926.54
2019-04-2310.3321.825-1.7132.1886.55
2019-04-2410.4721.8421.3551.9366.55
2019-04-2510.0721.890-3.8205.7316.57
2019-04-269.9321.913-1.3902.7816.57
2019-04-299.7521.940-1.8133.3236.58
2019-04-309.9321.9571.8462.0516.59
2019-05-069.1522.006-7.8556.4456.60
2019-05-079.2522.0281.0932.8426.61
2019-05-089.1822.057-0.7573.7846.62
2019-05-099.1322.069-0.5451.5256.62
2019-05-109.3622.0942.5193.2866.63
2019-05-139.2822.103-0.8551.1756.63
2019-05-149.1422.117-1.5091.8326.64
2019-05-159.2622.1291.3131.5326.64
2019-05-169.4622.1482.1602.3766.64
2019-05-179.1722.176-3.0663.7006.65
2019-05-209.0722.200-1.0913.1626.66
2019-05-219.2122.2201.5442.6466.67
2019-05-229.0822.239-1.4122.4976.67
2019-05-238.9322.251-1.6521.5426.68
2019-05-248.9622.2610.3361.3446.68
2019-05-279.0922.2791.4512.3446.68
2019-05-289.0922.2890.0001.3206.69
2019-05-299.122.2980.1101.2106.69
2019-05-308.9922.308-1.2091.4296.69
2019-05-318.9522.319-0.4451.4466.70
2019-06-038.8422.334-1.2292.0116.70
2019-06-048.7622.346-0.9051.6976.70
2019-06-058.722.362-0.6852.1696.71
2019-06-068.5522.377-1.7242.0696.71
2019-06-108.6222.3860.8191.2876.72
2019-06-118.8722.4102.9003.2486.72
2019-06-128.8622.418-0.1131.0156.73
2019-06-138.8522.426-0.1131.1296.73
2019-06-148.7422.439-1.2431.8086.73
2019-06-178.7422.4510.0001.6026.74
2019-06-188.7822.4580.4581.0306.74
2019-06-198.8622.4710.9111.7086.74
2019-06-209.0322.4931.9192.9356.75
2019-06-219.0722.5000.4430.8866.75
2019-06-24922.514-0.7721.8746.75
2019-06-258.8822.530-1.3332.2226.76
2019-06-268.9322.5390.5631.1266.76
2019-06-279.0722.5561.5682.3526.77
2019-06-288.9222.573-1.6542.2056.77
2019-07-019.1422.5842.4661.4576.78
2019-07-029.1822.5920.4381.0946.78
2019-07-039.1322.601-0.5451.0896.78
2019-07-049.122.614-0.3291.7526.78
2019-07-059.1722.6220.7691.0996.79
2019-07-088.9622.642-2.2902.6176.79
2019-07-098.9522.654-0.1121.6746.80
2019-07-109.0222.6730.7822.4586.80
2019-07-119.0922.6850.7761.6636.81
2019-07-129.1522.6950.6601.2106.81
2019-07-159.1522.7150.0002.6236.81
2019-07-169.222.7260.5461.5306.82
2019-07-179.0722.737-1.4131.4136.82
2019-07-188.9522.746-1.3231.2136.82
2019-07-198.9622.7530.1120.8946.83
2019-07-228.822.773-1.7862.7906.83
2019-07-238.8322.7810.3411.0236.83
2019-07-248.8922.7900.6801.2466.84
2019-07-258.922.7940.1120.5626.84
2019-07-268.9622.8020.6741.0116.84
2019-07-298.922.815-0.6701.7866.84
2019-07-30922.8291.1241.9106.85
2019-07-318.922.839-1.1111.3336.85
2019-08-018.8222.847-0.8991.1246.85
2019-08-028.622.864-2.4942.3816.86
2019-08-058.4522.880-1.7442.2096.86
2019-08-068.222.904-2.9593.5506.87
2019-08-078.222.9110.0000.9766.87
2019-08-088.2522.9180.6100.9766.88
2019-08-098.1622.935-1.0912.5456.88
2019-08-128.2822.9481.4711.9616.88
2019-08-138.5122.9872.7785.4356.90
2019-08-148.5523.0130.4703.6436.90
2019-08-158.5423.041-0.1173.9776.91
2019-08-168.5423.0530.0001.6396.92
2019-08-198.6923.0701.7562.3426.92
2019-08-208.6723.078-0.2301.1516.92
2019-08-218.6523.087-0.2311.2696.93
2019-08-228.7223.1020.8092.0816.93
2019-08-238.9123.1232.1792.7526.94
2019-08-268.9623.1580.5614.7146.95
2019-08-279.0123.1750.5582.2326.95
2019-08-288.9123.188-1.1101.7766.96
2019-08-298.923.195-0.1120.8986.96
2019-08-308.7323.223-1.9103.9336.97
2019-09-028.9323.2412.2912.4056.97
2019-09-038.9323.2540.0001.7926.98
2019-09-048.9223.267-0.1121.6806.98
2019-09-058.9823.2820.6732.0186.98
2019-09-069.0623.2930.8911.4486.99
2019-09-099.1223.3030.6621.3256.99
2019-09-109.1323.3180.1101.9747.00
2019-09-119.0123.340-1.3142.9577.00
2019-09-129.0223.3500.1111.3327.01
2019-09-169.0623.3580.4430.9987.01
2019-09-178.7623.383-3.3113.4227.01
2019-09-188.7623.3920.0001.2567.02
2019-09-198.8123.4000.5711.1427.02
2019-09-208.8123.4100.0001.2497.02
2019-09-238.6523.425-1.8162.1577.03
2019-09-248.6323.438-0.2311.7347.03
2019-09-258.4723.458-1.8542.8977.04
2019-09-268.3123.477-1.8892.7157.04
2019-09-278.3423.4880.3611.5647.05
2019-09-308.3423.4980.0001.4397.05
2019-10-088.2923.507-0.6001.3197.05
2019-10-098.4123.5241.4482.4137.06
2019-10-108.4723.5340.7131.4277.06
2019-10-118.4423.542-0.3541.1817.06
2019-10-148.5623.5511.4221.3037.07
2019-10-158.4323.562-1.5191.5197.07
2019-10-168.4223.570-0.1191.1867.07
2019-10-178.5223.5871.1882.3757.08
2019-10-188.3223.607-2.3472.8177.08
2019-10-218.2523.621-0.8412.0437.09
2019-10-228.3123.6280.7271.0917.09
2019-10-238.2323.638-0.9631.4447.09
2019-10-248.2323.6450.0000.9727.09
2019-10-258.2723.6560.4861.5807.10
2019-10-288.4923.6792.6603.2657.10
2019-10-298.4823.691-0.1181.7677.11
2019-10-308.4923.7040.1181.7697.11
2019-10-318.5223.7200.3532.2387.12
2019-11-018.6123.7371.0562.3477.12
2019-11-048.5223.756-1.0452.6717.13
2019-11-058.5623.7650.4691.2917.13
2019-11-068.4623.775-1.1681.4027.13
2019-11-078.6823.7992.6003.3107.14
2019-11-088.623.809-0.9221.3827.14
2019-11-118.3623.826-2.7912.5587.15
2019-11-128.3623.8410.0002.0337.15
2019-11-138.6223.8703.1104.0677.16
2019-11-148.8623.9042.7844.6407.17
2019-11-158.6423.919-2.4832.0327.18
2019-11-188.6123.935-0.3472.3157.18
2019-11-198.7223.9501.2782.0917.19
2019-11-208.7723.9680.5732.4087.19
2019-11-218.7923.9810.2281.8247.19
2019-11-228.6324.004-1.8203.1857.20
2019-11-258.6624.0170.3481.7387.21
2019-11-268.5924.034-0.8082.4257.21
2019-11-278.5424.042-0.5821.1647.21
2019-11-288.5824.0520.4681.2887.22
2019-11-298.4524.069-1.5152.4487.22
2019-12-028.4224.074-0.3550.7107.22
2019-12-038.4624.0860.4751.6637.23
2019-12-048.4524.091-0.1180.8277.23
2019-12-058.5124.0980.7100.9477.23
2019-12-068.5524.1060.4701.0587.23
2019-12-098.5124.114-0.4681.1707.23
2019-12-108.4824.121-0.3530.9407.24
2019-12-118.4224.129-0.7081.1797.24
2019-12-128.4224.1320.0000.4757.24
2019-12-138.5224.1411.1881.1887.24
2019-12-168.6324.1511.2911.4087.25
2019-12-178.7224.1631.0431.7387.25
2019-12-188.6624.173-0.6881.2617.25
2019-12-198.7524.1831.0391.5017.26
2019-12-208.7224.198-0.3431.9437.26
2019-12-238.5724.216-1.7202.5237.26
2019-12-248.6224.2230.5831.0507.27
2019-12-258.624.230-0.2320.9287.27
2019-12-268.6724.2390.8141.2797.27
2019-12-278.6124.250-0.6921.4997.27
2019-12-308.7524.2691.6262.6717.28
2019-12-318.9424.2972.1713.6577.29
2020-01-028.9524.3090.1121.6787.29
2020-01-038.9324.316-0.2230.8947.29
2020-01-068.8324.3300.0001.9257.30
2020-01-078.924.3430.7931.8127.30
2020-01-088.7324.356-1.9101.7987.31
2020-01-098.8424.3641.2601.0317.31
2020-01-108.924.3710.6790.9057.31
2020-01-138.9424.3800.4491.2367.31
2020-01-14924.3910.6711.4547.32
2020-01-158.9324.402-0.7781.5567.32
2020-01-168.8524.411-0.8961.2327.32
2020-01-178.8724.4190.2261.0177.33
2020-01-209.2524.4474.2843.6087.33
2020-01-2110.1924.51710.1628.2167.35
2020-01-229.624.598-5.79010.2067.38
2020-01-239.5424.645-0.6255.9387.39
2020-02-0310.524.73310.0639.9587.42
2020-02-0410.2824.842-2.09512.7627.45
2020-02-0510.9924.9486.90711.5767.48
2020-02-0611.0325.0310.3649.0087.51
2020-02-0710.5825.107-4.0808.6137.53
2020-02-1010.1425.152-4.1595.3887.55
2020-02-119.9525.186-1.8744.0437.56
2020-02-129.9525.2140.0003.4177.56
2020-02-139.7525.243-2.0103.5187.57
2020-02-149.7925.2620.4102.3597.58
2020-02-179.8725.2780.8171.9417.58
2020-02-189.8625.301-0.1012.8377.59
2020-02-199.5325.324-3.3472.8407.60
2020-02-209.5825.3440.5252.5187.60
2020-02-219.7325.3631.5662.4017.61
2020-02-249.7725.3820.4112.2617.61
2020-02-2510.0325.4242.6615.0157.63
2020-02-269.7325.454-2.9913.7897.64
2020-02-279.6625.473-0.7192.2617.64
2020-02-289.325.510-3.7274.8657.65
2020-03-029.525.5312.1512.6887.66
2020-03-039.5225.5460.2111.7897.66
2020-03-049.3525.566-1.7862.6267.67
2020-03-059.525.5801.6041.7117.67
2020-03-069.6725.6071.7893.3687.68
2020-03-099.7225.6310.5172.9997.69
2020-03-109.5725.661-1.5433.7047.70
2020-03-119.5125.671-0.6271.3587.70
2020-03-129.2725.693-2.5242.7347.71
2020-03-139.0325.720-2.5893.6687.72
2020-03-169.1625.7521.4404.2087.73
2020-03-179.2125.8040.5466.7697.74
2020-03-189.2625.8590.5437.0587.76
2020-03-199.1325.896-1.4044.9687.77
2020-03-209.2525.9141.3142.3007.77
2020-03-239.3125.9460.6494.1087.78
2020-03-249.2925.966-0.2152.5787.79
2020-03-259.6125.9973.4453.8757.80
2020-03-269.7126.0291.0413.9547.81
2020-03-279.7526.0560.4123.2967.82
2020-03-3010.0526.0903.0774.1037.83
2020-03-319.7526.119-2.9853.5827.84
2020-04-019.326.150-4.6154.0007.85
2020-04-029.2326.169-0.7532.3667.85
2020-04-039.2526.1840.2172.0597.86
2020-04-079.5926.2173.6764.1087.87
2020-04-089.7626.2541.7734.4847.88
2020-04-099.7726.2740.1022.4597.88
2020-04-109.9326.3141.6384.9137.89
2020-04-1310.126.3411.7123.2237.90
2020-04-149.9826.379-1.1884.5547.91
2020-04-1510.2826.4273.0065.5117.93
2020-04-1610.0626.456-2.1403.5027.94
2020-04-179.8426.480-2.1872.8837.94
2020-04-2010.4726.5556.4028.6387.97
2020-04-2110.3526.582-1.1463.1527.97
2020-04-2210.1326.605-2.1262.7057.98
2020-04-2310.5226.6483.8504.9367.99
2020-04-249.8726.699-6.1796.1798.01
2020-04-279.2626.735-6.1804.6618.02
2020-04-289.0526.780-2.2685.9408.03
2020-04-299.0326.794-0.2211.8788.04
2020-04-309.0926.8020.6641.1078.04
2020-05-069.2426.8241.6502.8608.05
2020-05-079.2326.833-0.1081.1908.05
2020-05-089.2326.8390.0000.7588.05
2020-05-119.1126.852-1.3001.7338.06
2020-05-129.0726.864-0.4391.5378.06
2020-05-139.0826.8750.1101.4338.06
2020-05-148.8426.898-2.6433.1948.07
2020-05-158.7826.912-0.6791.8108.07
2020-05-188.7926.9290.1142.3928.08
2020-05-198.8726.9390.9101.3658.08
2020-05-208.826.949-0.7891.3538.08
2020-05-218.7526.963-0.5681.9328.09
2020-05-228.526.985-2.8573.0868.10
2020-05-258.5927.0001.0592.1188.10
2020-05-268.7827.0212.2122.7948.11
2020-05-278.6627.038-1.3672.3928.11
2020-05-288.627.053-0.6932.0798.12
2020-05-298.7227.0681.3952.0938.12
2020-06-018.8627.0821.6061.8358.12
2020-06-028.8727.0920.1131.3548.13
2020-06-038.927.1080.3382.1428.13
2020-06-048.927.1180.0001.4618.14
2020-06-058.8627.129-0.4491.4618.14
2020-06-088.8427.138-0.2261.1298.14
2020-06-099.0527.1582.3762.7158.15
2020-06-108.9627.168-0.9941.3268.15
2020-06-118.8227.184-1.5632.2328.16
2020-06-128.7627.204-0.6802.7218.16
2020-06-158.9627.2222.2832.3978.17
2020-06-16927.2360.4461.8978.17
2020-06-179.9127.29110.1116.6678.19
2020-06-189.8927.355-0.2027.7708.21
2020-06-199.5527.372-3.4382.0228.21
2020-06-229.6627.4011.1523.6658.22
2020-06-239.6527.420-0.1042.3818.23
2020-06-249.7427.4540.9334.1458.24
2020-06-299.6127.472-1.3352.2598.24
2020-06-309.6327.4860.2081.7698.25
2020-07-019.5127.500-1.2461.7658.25
2020-07-029.5427.5090.3151.1578.25
2020-07-039.6327.5250.9431.9928.26
2020-07-069.8927.5532.7003.3238.27
2020-07-079.8927.5770.0002.9328.27
2020-07-089.9527.5950.6072.2248.28
2020-07-0910.1727.6282.2113.8198.29
2020-07-1010.0227.662-1.4754.1308.30
拓普集团 潞安环能 风范股份 郑煤机 际华集团 上海电气 中国中车 *ST力帆 光大证券 租股宝