国电南瑞日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.110000
2016-01-0415.160.129-5.89710.2420.04
2016-01-0516.730.30010.35612.2690.09
2016-01-0617.070.3682.0324.7220.11
2016-01-0715.330.476-10.1938.4940.14
2016-01-0816.840.5919.8508.2190.18
2016-01-1115.120.701-10.2148.7290.21
2016-01-1214.510.805-4.0348.5980.24
2016-01-1313.20.931-9.02811.4400.28
2016-01-1413.841.0764.84812.5760.32
2016-01-1513.311.176-3.8299.0320.35
2016-01-1813.51.2741.4278.6400.38
2016-01-1914.421.3716.8158.0740.41
2016-01-2014.051.423-2.5664.5080.43
2016-01-2113.221.501-5.9077.0460.45
2016-01-2213.361.5431.0593.7820.46
2016-01-2513.961.6014.4914.9400.48
2016-01-2612.871.706-7.8089.8140.51
2016-01-2712.831.796-0.3118.4690.54
2016-01-2811.851.873-7.6387.7160.56
2016-01-2912.411.9404.7266.4980.58
2016-02-0112.151.989-2.0954.8350.60
2016-02-0212.72.0434.5275.1030.61
2016-02-0312.742.0800.3153.5430.62
2016-02-0412.932.1191.4913.5320.64
2016-02-0512.572.173-2.7845.1820.65
2016-02-1512.392.216-1.4324.1370.66
2016-02-1612.932.2664.3584.6810.68
2016-02-1713.042.2970.8512.8620.69
2016-02-1812.942.328-0.7672.8370.70
2016-02-1912.982.3540.3092.4730.71
2016-02-2213.522.4174.1605.5470.73
2016-02-2313.422.449-0.7402.8850.73
2016-02-2413.722.4902.2353.5770.75
2016-02-2512.562.609-8.45511.3700.78
2016-02-2612.672.6530.8764.1400.80
2016-02-2912.012.740-5.2098.6820.82
2016-03-0112.152.7941.1665.3290.84
2016-03-0212.72.8604.5276.2550.86
2016-03-0312.782.8890.6302.7560.87
2016-03-0412.852.9430.5485.0080.88
2016-03-0712.842.990-0.0784.4360.90
2016-03-0812.83.052-0.3125.7630.92
2016-03-0912.613.082-1.4842.8910.92
2016-03-1012.43.123-1.6653.9650.94
2016-03-1112.163.157-1.9353.3870.95
2016-03-1412.473.1922.5493.3720.96
2016-03-1512.393.217-0.6422.4060.97
2016-03-1612.393.2370.0001.9370.97
2016-03-1712.733.2722.7443.3090.98
2016-03-18133.3142.1213.8490.99
2016-03-2113.183.3351.3851.9231.00
2016-03-2213.163.369-0.1523.1111.01
2016-03-2314.053.5026.76311.3221.05
2016-03-2413.73.530-2.4912.4201.06
2016-03-2513.843.5661.0223.1391.07
2016-03-2813.623.621-1.5904.9131.09
2016-03-2913.173.669-3.3044.3321.10
2016-03-3013.613.7033.3412.9611.11
2016-03-3113.833.7491.6164.0411.12
2016-04-0114.213.7982.7484.1211.14
2016-04-0514.463.8591.7595.0671.16
2016-04-0614.53.8980.2773.2501.17
2016-04-0714.063.947-3.0344.1381.18
2016-04-0814.153.9790.6402.7031.19
2016-04-1114.244.0050.6362.1911.20
2016-04-1214.274.0340.2112.4581.21
2016-04-1314.214.070-0.4203.0831.22
2016-04-1414.234.0950.1412.0411.23
2016-04-1514.384.1251.0542.5301.24
2016-04-1814.024.157-2.5032.7121.25
2016-04-1913.864.196-1.1413.4241.26
2016-04-2013.234.289-4.5458.4421.29
2016-04-2113.054.314-1.3612.2681.29
2016-04-2213.284.3461.7622.9121.30
2016-04-2513.274.378-0.0752.8611.31
2016-04-2613.664.4162.9393.3911.32
2016-04-2713.414.452-1.8303.2211.34
2016-04-2813.194.488-1.6413.2811.35
2016-04-2913.44.5111.5922.0471.35
2016-05-0313.784.5602.8364.2541.37
2016-05-0413.624.582-1.1611.9591.37
2016-05-0513.744.6080.8812.2031.38
2016-05-0613.054.665-5.0225.2401.40
2016-05-0912.774.709-2.1464.2151.41
2016-05-1012.794.7330.1572.1931.42
2016-05-1112.724.756-0.5472.1891.43
2016-05-1212.914.8141.4945.4251.44
2016-05-1312.724.846-1.4722.9431.45
2016-05-1612.854.8681.0222.1231.46
2016-05-1712.854.8840.0001.4791.47
2016-05-1812.644.912-1.6342.6461.47
2016-05-1912.614.929-0.2371.6611.48
2016-05-2012.684.9500.5551.9831.49
2016-05-2312.764.9760.6312.3661.49
2016-05-2412.584.995-1.4111.8811.50
2016-05-2512.455.018-1.0332.1461.51
2016-05-2612.425.045-0.2412.6511.51
2016-05-2712.595.0691.3692.2541.52
2016-05-3012.525.080-0.5561.1121.52
2016-05-3113.125.1374.7925.1921.54
2016-06-0113.045.150-0.6101.2201.55
2016-06-0213.025.170-0.1531.8401.55
2016-06-0313.375.2192.6884.3781.57
2016-06-0613.225.235-1.1221.4211.57
2016-06-0713.245.2560.1511.9671.58
2016-06-0813.055.278-1.4351.9641.58
2016-06-1312.65.306-3.4482.6821.59
2016-06-1412.65.3270.0001.9841.60
2016-06-1512.855.3721.9844.2061.61
2016-06-1612.965.4130.8563.8131.62
2016-06-1712.885.439-0.6172.4691.63
2016-06-2013.115.4621.7862.0961.64
2016-06-2113.025.491-0.6862.6701.65
2016-06-2213.085.5160.4612.2271.65
2016-06-2312.875.533-1.6061.6061.66
2016-06-2412.615.581-2.0204.5841.67
2016-06-2712.85.6051.5072.2201.68
2016-06-2812.95.6260.7811.9531.69
2016-06-2912.885.643-0.1551.6281.69
2016-06-3013.075.6711.4752.5621.70
2016-07-0112.915.688-1.2241.6071.71
2016-07-0413.085.7131.3172.2461.71
2016-07-0513.125.7280.3061.3761.72
2016-07-0613.085.740-0.3051.1431.72
2016-07-0713.325.7791.8353.5171.73
2016-07-0813.155.796-1.2761.5021.74
2016-07-1113.195.8180.3042.0531.75
2016-07-1213.615.8653.1844.0941.76
2016-07-1313.725.8930.8082.4981.77
2016-07-1413.725.9100.0001.4581.77
2016-07-1513.915.9461.3853.1341.78
2016-07-1814.085.9861.2223.3791.80
2016-07-1914.136.0080.3551.8471.80
2016-07-2013.866.040-1.9112.8311.81
2016-07-2114.026.0601.1541.6591.82
2016-07-2213.846.080-1.2841.7121.82
2016-07-2513.86.097-0.2891.5171.83
2016-07-2614.066.1241.8842.3191.84
2016-07-2713.856.179-1.4944.7651.85
2016-07-2814.346.2363.5384.7651.87
2016-07-2914.636.2892.0224.3241.89
2016-08-0114.426.337-1.4354.0331.90
2016-08-0214.686.3781.8033.3291.91
2016-08-0314.496.397-1.2941.5671.92
2016-08-0414.316.434-1.2423.1061.93
2016-08-0514.296.469-0.1402.9351.94
2016-08-0814.596.5172.0993.9191.95
2016-08-0914.526.534-0.4801.4391.96
2016-08-1014.296.560-1.5842.2041.97
2016-08-1114.046.595-1.7492.9391.98
2016-08-1214.346.6362.1373.4901.99
2016-08-1514.736.6772.7203.2782.00
2016-08-1614.596.702-0.9502.1052.01
2016-08-1714.966.7382.5362.8792.02
2016-08-1814.876.773-0.6022.8072.03
2016-08-1914.926.7940.3361.6812.04
2016-08-2215.116.8341.2733.2172.05
2016-08-2315.196.8790.5293.5082.06
2016-08-2415.36.9120.7242.6332.07
2016-08-2514.946.947-2.3532.8102.08
2016-08-2614.936.972-0.0672.0082.09
2016-08-2914.877.005-0.4022.6122.10
2016-08-3014.877.0220.0001.4122.11
2016-08-3114.887.0500.0672.2192.11
2016-09-0115.117.1011.5464.0992.13
2016-09-0215.637.1723.4415.4272.15
2016-09-0515.467.202-1.0882.3672.16
2016-09-0615.677.2381.3582.7172.17
2016-09-0715.667.257-0.0641.4682.18
2016-09-0815.87.2910.8942.6182.19
2016-09-0915.387.331-2.6583.1012.20
2016-09-1215.337.364-0.3252.5362.21
2016-09-1315.397.3850.3911.6312.22
2016-09-1415.317.408-0.5201.8192.22
2016-09-1915.67.4401.8942.4822.23
2016-09-2015.587.455-0.1281.1542.24
2016-09-21167.4972.6963.1452.25
2016-09-2216.067.5200.3751.7502.26
2016-09-2315.997.534-0.4360.9962.26
2016-09-2615.677.574-2.0013.0642.27
2016-09-2715.727.5980.3191.8512.28
2016-09-2815.577.620-0.9541.7182.29
2016-09-2915.577.6330.0000.9632.29
2016-09-3016.027.6802.8903.5322.30
2016-10-1016.177.7110.9362.3102.31
2016-10-1116.417.7521.4842.9682.33
2016-10-1216.357.791-0.3662.8642.34
2016-10-1316.347.811-0.0611.5292.34
2016-10-1416.357.8340.0611.6522.35
2016-10-1716.187.862-1.0402.0802.36
2016-10-1816.557.8952.2872.4102.37
2016-10-1916.537.921-0.1211.8732.38
2016-10-2016.427.943-0.6651.5732.38
2016-10-2116.17.969-1.9492.0102.39
2016-10-2416.27.9940.6211.8012.40
2016-10-2516.488.0171.7281.6672.41
2016-10-2616.328.041-0.9711.7602.41
2016-10-2716.28.060-0.7351.4092.42
2016-10-2816.188.074-0.1231.0492.42
2016-10-31158.187-7.2939.0232.46
2016-11-0115.278.2221.8002.8002.47
2016-11-0215.228.244-0.3271.7032.47
2016-11-0315.038.278-1.2482.7602.48
2016-11-0414.818.314-1.4642.8612.49
2016-11-0714.98.3370.6081.8912.50
2016-11-0814.958.3530.3361.2752.51
2016-11-0914.668.385-1.9402.6092.52
2016-11-1014.888.3931.5010.6142.52
2016-11-1115.038.4141.0081.7472.52
2016-11-1415.088.4430.3332.2622.53
2016-11-1515.898.5545.3718.4222.57
2016-11-1615.628.578-1.6991.8252.57
2016-11-1715.878.6471.6015.1862.59
2016-11-1815.878.6670.0001.5122.60
2016-11-2115.598.705-1.7642.9622.61
2016-11-2215.58.726-0.5771.6042.62
2016-11-2315.468.751-0.2581.9352.63
2016-11-2415.098.790-2.3933.1052.64
2016-11-2515.098.8090.0001.5242.64
2016-11-2815.288.8311.2591.7232.65
2016-11-2915.228.859-0.3932.2252.66
2016-11-3015.168.877-0.3941.3802.66
2016-12-0115.188.8970.1321.5832.67
2016-12-0215.38.9210.7911.9102.68
2016-12-0515.538.9681.5033.5952.69
2016-12-0615.789.0121.6103.4132.70
2016-12-0715.859.0320.4441.4582.71
2016-12-0815.589.065-1.7032.5872.72
2016-12-0915.529.089-0.3851.8612.73
2016-12-1215.469.130-0.3873.1572.74
2016-12-1315.059.167-2.6522.9752.75
2016-12-1416.069.3026.71110.0332.79
2016-12-1516.189.3470.7473.3622.80
2016-12-1615.979.381-1.2982.5342.81
2016-12-1916.049.4140.4382.5052.82
2016-12-2015.619.472-2.6814.4262.84
2016-12-2115.829.5021.3452.3062.85
2016-12-2216.379.5513.4773.6032.87
2016-12-2316.559.5871.1002.6272.88
2016-12-2616.439.626-0.7252.7792.89
2016-12-2716.489.6740.3043.5302.90
2016-12-2816.339.702-0.9102.0632.91
2017-06-0815.929.845-2.51110.7782.95
2017-06-0917.549.97610.1768.9822.99
2017-06-1217.8610.0371.8244.0483.01
2017-06-1317.8610.0840.0003.1913.03
2017-06-1417.4710.123-2.1842.6883.04
2017-06-1516.9710.182-2.8624.1793.05
2017-06-1616.910.216-0.4122.3573.06
2017-06-1917.110.2491.1832.3673.07
2017-06-2016.7210.296-2.2223.3333.09
2017-06-2116.910.3391.0773.0503.10
2017-06-2216.9510.3850.2963.2543.12
2017-06-2316.3810.436-3.3633.7763.13
2017-06-2617.3910.5696.1669.1583.17
2017-06-2717.3610.622-0.1733.6803.19
2017-06-2817.3410.656-0.1152.3623.20
2017-06-2917.2810.694-0.3462.6533.21
2017-06-3017.6510.7462.1413.4723.22
2017-07-0317.5310.779-0.6802.2663.23
2017-07-0417.610.8150.3992.5103.24
2017-07-0518.1410.8833.0684.4893.26
2017-07-0618.0910.926-0.2762.8113.28
2017-07-0718.1410.9690.2762.8753.29
2017-07-1017.7111.010-2.3702.7563.30
2017-07-1117.3911.056-1.8073.1623.32
2017-07-1216.8711.127-2.9905.0603.34
2017-07-1317.1211.1581.4822.1933.35
2017-07-1417.1811.1860.3501.9283.36
2017-07-1717.0611.245-0.6984.1913.37
2017-07-1817.1611.2960.5863.5763.39
2017-07-1917.4711.3451.8073.3223.40
2017-07-2017.6311.3770.9162.1753.41
2017-07-2117.5111.405-0.6811.9293.42
2017-07-2417.6211.4480.6282.9703.43
2017-07-2517.1111.492-2.8943.0653.45
2017-07-2617.0811.524-0.1752.2213.46
2017-07-2717.1411.5500.3511.8153.46
2017-07-2817.4611.5951.8673.1513.48
2017-07-3117.411.644-0.3443.3223.49
2017-08-0117.411.6880.0003.0463.51
2017-08-0217.0811.720-1.8392.2413.52
2017-08-0316.911.754-1.0542.4593.53
2017-08-0416.6411.787-1.5382.3673.54
2017-08-0716.6611.8090.1201.5633.54
2017-08-0816.5711.832-0.5401.6813.55
2017-08-0916.8611.8631.7502.1733.56
2017-08-1016.7911.902-0.4152.7883.57
2017-08-1116.8711.9350.4762.3823.58
2017-08-1417.0111.9530.8301.2453.59
2017-08-1516.8711.980-0.8231.9403.59
2017-08-1616.7912.002-0.4741.5413.60
2017-08-1716.9412.0420.8932.8593.61
2017-08-1817.3812.0952.5973.6603.63
2017-08-2117.3412.134-0.2302.7043.64
2017-08-2217.4412.1630.5771.9613.65
2017-08-2317.1212.194-1.8352.2363.66
2017-08-2416.8112.221-1.8111.8693.67
2017-08-2516.912.2470.5351.9043.67
2017-08-2816.9312.2620.1781.0063.68
2017-08-2916.812.287-0.7681.8313.69
2017-08-3016.7612.306-0.2381.3103.69
2017-08-3116.9212.3260.9551.4323.70
2017-09-0116.7812.343-0.8271.2413.70
2017-09-0416.6412.374-0.8342.2653.71
2017-09-0516.3912.396-1.5021.5623.72
2017-09-0616.2412.417-0.9151.5863.73
2017-09-0716.2412.4400.0001.6633.73
2017-09-0816.4312.4681.1702.0323.74
2017-09-1116.5312.4980.6092.1913.75
2017-09-1216.6512.5300.7262.2993.76
2017-09-1316.4312.557-1.3211.9823.77
2017-09-1416.2212.577-1.2781.5223.77
2017-09-1516.3112.6020.5551.7883.78
2017-09-1816.312.619-0.0611.2883.79
2017-09-1916.212.638-0.6131.4113.79
2017-09-2016.1712.653-0.1851.1113.80
2017-09-2116.2812.6780.6801.8553.80
2017-09-2216.3412.6940.3691.1673.81
2017-09-2516.3312.715-0.0611.5303.81
2017-09-2616.2512.725-0.4900.7353.82
2017-09-2716.4312.7491.1081.7853.82
2017-09-2816.4612.7650.1831.1563.83
2017-09-2916.5212.7810.3651.1543.83
2017-10-0916.7612.8071.4531.8163.84
2017-10-1016.7812.8330.1191.9093.85
2017-10-1116.7812.8510.0001.2513.86
2017-10-1216.6212.875-0.9541.7283.86
2017-10-1316.6512.8860.1810.8423.87
2017-10-1616.7612.9070.6611.4413.87
2017-10-1716.8412.9270.4771.4923.88
2017-10-1817.0912.9571.4852.0783.89
2017-10-2616.813.016-1.6974.2133.90
2017-10-2716.5313.067-1.6073.6903.92
2017-10-3016.9113.1272.2994.2353.94
2017-10-3116.9213.1440.0591.2423.94
2017-11-0117.513.2433.4286.7973.97
2017-11-0217.6413.2830.8002.6863.98
2017-11-0317.7313.3120.5101.9843.99
2017-11-0617.8413.3510.6202.5944.01
2017-11-0717.6213.396-1.2333.0834.02
2017-11-0817.4613.429-0.9082.2704.03
2017-11-0918.8113.5587.7328.2474.07
2017-11-1020.513.7378.98510.4734.12
2017-11-1320.3813.785-0.5852.8294.14
2017-11-1420.1313.839-1.2273.1894.15
2017-11-1519.5313.917-2.9814.8194.18
2017-11-1620.5214.0215.0696.0934.21
2017-11-1720.6814.0980.7804.4834.23
2017-11-2021.114.2222.0317.0124.27
2017-11-2120.7814.315-1.5175.4034.29
2017-11-2220.8414.3820.2893.8504.31
2017-11-2319.6814.476-5.5665.7104.34
2017-11-2419.7314.5380.2543.7604.36
2017-11-2719.7614.5870.1522.9904.38
2017-11-2819.8514.6350.4552.8854.39
2017-11-2918.9714.735-4.4336.3484.42
2017-11-3018.9614.776-0.0532.5834.43
2017-12-0119.0714.8120.5802.2684.44
2017-12-0418.9214.861-0.7873.0944.46
2017-12-0519.3714.9182.3783.5414.48
2017-12-0619.4314.9790.3103.7694.49
2017-12-0718.8815.050-2.8314.5294.52
2017-12-0818.6415.090-1.2712.5424.53
2017-12-1119.2715.1473.3803.5944.54
2017-12-1218.9215.182-1.8162.2314.55
2017-12-1319.4615.2452.8543.8584.57
2017-12-1418.5715.336-4.5735.8584.60
2017-12-1518.515.369-0.3772.1544.61
2017-12-1818.4215.416-0.4323.0814.62
2017-12-1918.4715.4450.2711.8464.63
2017-12-2018.3215.482-0.8122.4364.64
2017-12-2118.7215.5342.1833.3304.66
2017-12-2218.5915.570-0.6942.3504.67
2017-12-2517.8915.653-3.7655.5414.70
2017-12-2618.0815.6901.0622.4594.71
2017-12-2717.7815.724-1.6592.3234.72
2017-12-2817.8615.7540.4502.0254.73
2017-12-2918.2815.7952.3522.6884.74
2018-01-0218.3515.8250.3831.9694.75
2018-01-0318.615.8841.3623.7604.77
2018-01-0418.4715.925-0.6992.6884.78
2018-01-0518.1415.960-1.7872.3284.79
2018-01-0817.9715.988-0.9371.8744.80
2018-01-0918.0116.0180.2231.9484.81
2018-01-1017.816.046-1.1661.9434.81
2018-01-1118.1116.0831.7422.4164.82
2018-01-1217.5216.131-3.2583.3134.84
2018-01-1516.7316.221-4.5096.4504.87
2018-01-1616.716.257-0.1792.5704.88
2018-01-1716.7516.2960.2992.8144.89
2018-01-1817.1116.3452.1493.4034.90
2018-01-1917.6116.4162.9224.8514.92
2018-01-2217.6716.4460.3412.0444.93
2018-01-2317.8116.4720.7921.7544.94
2018-01-2417.8716.4990.3371.7974.95
2018-01-2517.9716.5500.5603.4144.96
2018-01-2617.6716.588-1.6692.5604.98
2018-01-2917.7816.6240.6232.4344.99
2018-01-3018.0616.6641.5752.7005.00
2018-01-3116.9316.775-6.2577.8635.03
2018-02-0117.1416.8201.2403.1315.05
2018-02-0216.9716.859-0.9922.7425.06
2018-02-0516.3816.897-3.4772.8295.07
2018-02-0616.3816.9410.0003.2365.08
2018-02-0716.2816.993-0.6113.7855.10
2018-02-0816.2617.019-0.1231.9045.11
2018-02-0915.4417.133-5.0438.9185.14
2018-02-1215.6117.1801.1013.5625.15
2018-02-1315.5517.217-0.3842.8835.17
2018-02-1415.817.2441.6082.0585.17
2018-02-2216.217.2832.5322.9115.19
2018-02-2316.2117.3060.0621.6675.19
2018-02-2616.517.3311.7891.8515.20
2018-02-2716.517.3640.0002.3645.21
2018-02-2816.2317.380-1.6361.2125.21
2018-03-0116.4917.4161.6022.5885.22
2018-03-0216.3617.456-0.7882.9115.24
2018-03-0516.5117.4820.9171.8955.24
2018-03-0616.5517.4990.2421.2725.25
2018-03-0716.5717.5330.1212.4175.26
2018-03-0816.5917.5480.1211.1475.26
2018-03-0916.8517.5801.5672.2305.27
2018-03-1217.1817.6221.9582.9675.29
2018-03-1317.0917.645-0.5241.5725.29
2018-03-1416.9417.683-0.8782.6925.30
2018-03-1516.6217.716-1.8892.4205.31
2018-03-1616.717.7520.4812.5875.33
2018-03-1916.617.774-0.5991.6175.33
2018-03-2016.7517.8370.9044.4585.35
2018-03-2116.9217.8641.0151.9705.36
2018-03-2216.9317.9840.0598.4525.40
2018-03-2316.9318.0560.0005.1395.42
2018-03-2616.818.092-0.7682.5405.43
2018-03-2716.8518.1250.2982.3815.44
2018-03-2816.6918.176-0.9503.6805.45
2018-03-2916.7418.1960.3001.4385.46
2018-03-3016.8118.2190.4181.6135.47
2018-04-0216.6618.244-0.8921.7855.47
2018-04-0316.9618.2771.8012.3415.48
2018-04-0416.7918.298-1.0021.5335.49
2018-04-0916.1418.343-1.7653.3485.50
2018-04-1016.1418.3730.0002.1695.51
2018-04-1116.4618.4121.9832.8505.52
2018-04-1216.6418.4471.0942.5525.53
2018-04-1316.9118.4721.6231.8035.54
2018-04-1616.6318.513-1.6562.8985.55
2018-04-1716.2518.554-2.2853.0675.57
2018-04-1816.3618.5890.6772.5855.58
2018-04-1916.5718.6191.2842.1395.59
2018-04-2016.5618.643-0.0601.7505.59
2018-04-2316.5418.663-0.1211.4495.60
2018-04-2416.8418.6921.8142.0565.61
2018-04-2516.9218.7170.4751.7815.62
2018-04-2616.9218.7470.0002.1285.62
2018-04-2716.9418.7760.1182.0695.63
2018-05-0217.2818.8302.0073.7195.65
2018-05-0317.5918.8761.7943.1255.66
2018-05-0417.6818.9170.5122.7865.67
2018-05-0718.1318.9682.5453.3945.69
2018-05-0817.9518.997-0.9931.9315.70
2018-05-0918.1219.0230.9471.7275.71
2018-05-1018.4519.0691.8212.9805.72
2018-05-1118.0219.115-2.3313.0895.73
2018-05-1418.0619.1470.2222.1095.74
2018-05-1517.7219.194-1.8833.2125.76
2018-05-1617.9619.2321.3542.5405.77
2018-05-1717.6719.277-1.6153.0625.78
2018-05-1817.7119.3000.2261.5285.79
2018-05-2117.8519.3260.7911.7505.80
2018-05-2217.3919.378-2.5773.5855.81
2018-05-2317.3919.4060.0001.9555.82
2018-05-2416.9919.451-2.3003.1635.84
2018-05-2517.0519.4810.3532.1195.84
2018-05-2816.7819.510-1.5842.0535.85
2018-05-2916.8719.5320.5361.6095.86
2018-05-3016.4919.554-2.2531.6005.87
2018-05-3116.7119.5811.3341.8805.87
2018-06-0116.2119.633-2.9923.8905.89
2018-06-0416.0819.679-0.8023.3935.90
2018-06-0516.4919.7192.5502.9235.92
2018-06-0616.7519.7511.5772.3045.93
2018-06-0716.8719.7790.7162.0305.93
2018-06-0816.8619.811-0.0592.2535.94
2018-06-1116.7219.837-0.8301.8395.95
2018-06-1216.719.863-0.1201.9145.96
2018-06-1316.719.8990.0002.5755.97
2018-06-1416.719.9170.0001.3175.98
2018-06-1516.6919.973-0.0604.0125.99
2018-06-1916.7920.0170.5993.1166.01
2018-06-2016.3520.059-2.6213.0976.02
2018-06-2116.1520.090-1.2232.2636.03
2018-06-2215.9420.140-1.3003.7776.04
2018-06-2515.7120.178-1.4432.9496.05
2018-06-2615.420.209-1.9732.3556.06
2018-06-2715.4420.2430.2602.6626.07
2018-06-2815.4520.2680.0651.9436.08
2018-06-2915.820.3022.2652.5896.09
2018-07-0215.6120.337-1.2032.7226.10
2018-07-0315.420.367-1.3452.3066.11
2018-07-0414.7120.437-4.4815.7146.13
2018-07-0514.9320.4931.4964.4876.15
2018-07-0614.7820.535-1.0053.4166.16
2018-07-091520.5671.4882.5716.17
2018-07-1015.2220.5951.4672.2006.18
2018-07-1115.1120.624-0.7232.3006.19
2018-07-1215.4120.6721.9853.7726.20
2018-07-1315.6820.7021.7522.2716.21
2018-07-1615.6220.727-0.3831.9136.22
2018-07-1715.5720.757-0.3202.3056.23
2018-07-1815.4120.789-1.0282.5056.24
2018-07-1915.1220.827-1.8822.9856.25
2018-07-2015.4520.8872.1834.6966.27
2018-07-2315.6420.9191.2302.4606.28
2018-07-2416.1620.9723.3253.9646.29
2018-07-2516.0121.003-0.9282.2906.30
2018-07-2615.9421.030-0.4371.9996.31
2018-07-2715.8121.058-0.8162.1966.32
2018-07-3015.8221.1030.0633.4166.33
2018-07-3115.8921.1360.4422.4656.34
2018-08-0115.5321.167-2.2662.3916.35
2018-08-0215.0121.218-3.3484.0576.37
2018-08-0315.221.2261.2660.6666.37
2018-08-0615.0321.2560.2672.3356.38
2018-08-0715.1521.2820.7982.0636.38
2018-08-0815.3721.3241.4523.3006.40
2018-08-0915.6921.3642.0823.0586.41
2018-08-1015.6521.382-0.2551.4026.41
2018-08-1315.3421.414-1.9812.4926.42
2018-08-1415.5121.4331.1081.4996.43
2018-08-1515.3321.461-1.1612.1926.44
2018-08-1615.2521.493-0.5222.4796.45
2018-08-1715.1521.519-0.6562.0986.46
2018-08-2015.2321.5480.5282.2446.46
2018-08-2115.2821.5700.3281.7076.47
2018-08-2215.2921.5960.0652.0946.48
2018-08-2315.2621.619-0.1961.7666.49
2018-08-2414.8221.662-2.8833.5396.50
2018-08-2715.0421.6841.4841.6876.51
2018-08-2815.9421.7485.9844.8546.52
2018-08-2916.1221.7791.1292.3216.53
2018-08-3016.0721.817-0.3102.7926.54
2018-08-3116.0721.8450.0002.1166.55
2018-09-0315.8921.876-1.1202.3656.56
2018-09-0416.1221.9051.4472.1406.57
2018-09-0515.9821.926-0.8681.5516.58
2018-09-0615.6521.965-2.0653.0046.59
2018-09-0715.9121.9941.6612.1736.60
2018-09-1016.522.0803.7086.2856.62
2018-09-1116.3522.119-0.9092.8486.64
2018-09-1216.1322.148-1.3462.1416.64
2018-09-1316.6522.2143.2244.7746.66
2018-09-1416.6222.239-0.1801.8026.67
2018-09-1716.6322.2680.0602.1066.68
2018-09-1817.2522.3323.7284.4506.70
2018-09-1917.1722.371-0.4642.7256.71
2018-09-2017.1622.405-0.0582.3886.72
2018-09-2117.2522.4340.5242.0406.73
2018-09-2517.2522.4590.0001.7396.74
2018-09-2617.522.5121.4493.5946.75
2018-09-2717.5222.5360.1141.6576.76
2018-09-2817.6522.5670.7422.1126.77
2018-10-081722.623-3.6833.9666.79
2018-10-0916.9922.665-0.0592.9416.80
2018-10-1017.0522.7000.3532.4726.81
2018-10-1116.322.781-4.3995.9826.83
2018-10-1216.6622.8342.2093.8046.85
2018-10-1516.5722.875-0.5402.9416.86
2018-10-1616.2722.932-1.8114.2256.88
2018-10-1716.8522.9903.5654.1186.90
2018-10-1816.3823.026-2.7892.6716.91
2018-10-191723.1203.7856.5936.94
2018-10-2217.3223.1761.8823.8826.95
2018-10-2317.3423.2050.1152.0216.96
2018-10-2417.6623.2511.8453.1146.98
2018-10-2517.7723.3010.6233.3986.99
2018-10-2617.4923.353-1.5763.5457.01
2018-10-2917.3523.411-0.8004.0597.02
2018-10-3017.3723.4480.1152.5367.03
2018-10-3117.3523.478-0.1152.0737.04
2018-11-0117.6923.5211.9602.9397.06
2018-11-0218.1223.5632.4312.7707.07
2018-11-0517.8323.599-1.6002.4287.08
2018-11-0617.3823.632-0.4582.2347.09
2018-11-0717.2323.664-0.8632.2447.10
2018-11-0816.9823.693-1.4512.0897.11
2018-11-0917.1423.7250.9422.1797.12
2018-11-1217.5823.7732.5673.3267.13
2018-11-1317.3823.798-1.1381.7067.14
2018-11-1417.6823.8351.7262.5327.15
2018-11-1517.5623.858-0.6791.5847.16
2018-11-1617.5323.888-0.1711.9937.17
2018-11-1917.6623.9140.7421.8257.17
2018-11-2017.423.938-1.4721.6427.18
2018-11-2117.2423.952-0.9200.9777.19
2018-11-2217.1823.979-0.3481.8567.19
2018-11-2316.7324.026-2.6193.3767.21
2018-11-2616.9324.0561.1952.1527.22
2018-11-2716.8124.082-0.7091.8317.22
2018-11-2816.9824.1201.0112.6777.24
2018-11-2917.1324.1440.8831.7087.24
2018-11-3017.2124.1840.4672.8027.26
2018-12-0317.4724.2191.5112.3827.27
2018-12-0417.5724.2390.5721.3747.27
2018-12-0517.8624.2821.6512.8467.28
2018-12-0617.6424.321-1.2322.6887.30
2018-12-0717.9124.3671.5313.0617.31
2018-12-1018.4524.4233.0153.6857.33
2018-12-1118.4124.453-0.2171.9517.34
2018-12-1218.2524.490-0.8692.3907.35
2018-12-1318.424.5270.8222.4117.36
2018-12-1418.4324.5640.1632.4467.37
2018-12-1718.3224.592-0.5971.8457.38
2018-12-1818.2724.647-0.2733.6037.39
2018-12-1917.9624.715-1.6974.5437.41
2018-12-2017.9524.765-0.0563.3417.43
2018-12-2117.8724.806-0.4462.7307.44
2018-12-2417.8824.8380.0562.1827.45
2018-12-2517.7224.863-0.8951.6787.46
2018-12-2617.9524.9461.2985.5307.48
2018-12-2717.7124.992-1.3373.1207.50
2018-12-2818.1625.0472.5413.6707.51
2019-01-0217.7525.117-2.2584.6817.54
2019-01-0317.8125.1440.3381.8597.54
2019-01-0418.2625.2112.5274.3807.56
2019-01-0719.1725.2974.9845.3677.59
2019-01-0818.7925.337-1.9822.5567.60
2019-01-0918.7125.363-0.4261.7037.61
2019-01-1018.9825.4041.4432.5657.62
2019-01-1118.825.441-0.9482.3717.63
2019-01-1418.5425.480-1.3832.5007.64
2019-01-1518.9525.5342.2113.4527.66
2019-01-1618.7225.571-1.2142.3757.67
2019-01-1718.5825.607-0.7482.2977.68
2019-01-1819.0225.6442.3682.3687.69
2019-01-2119.125.6680.4211.4727.70
2019-01-2218.7525.694-1.8321.6757.71
2019-01-2319.1225.7541.9733.7877.73
2019-01-2419.2325.7820.5751.7267.73
2019-01-2519.1325.814-0.5202.0287.74
2019-01-2819.3425.8611.0982.9277.76
2019-01-2919.3225.892-0.1031.9137.77
2019-01-3018.925.941-2.1743.1067.78
2019-01-3118.7825.973-0.6352.0637.79
2019-02-0119.326.0292.7693.4617.81
2019-02-1119.3326.0540.1551.5547.82
2019-02-1219.4326.0920.5172.3287.83
2019-02-1319.4526.1300.1032.3677.84
2019-02-1419.4326.180-0.1033.0857.85
2019-02-1519.426.223-0.1542.6767.87
2019-02-1819.7326.2611.7012.2687.88
2019-02-1919.4126.307-1.6222.8897.89
2019-02-2018.8626.363-2.8343.5557.91
2019-02-2118.8426.407-0.1062.8107.92
2019-02-2219.1826.4401.8052.0177.93
2019-02-2519.7226.5142.8154.5367.95
2019-02-2619.1426.563-2.9413.0437.97
2019-02-2718.0426.660-5.7476.4798.00
2019-02-2818.1126.7040.3882.8828.01
2019-03-0118.1926.7250.4421.4368.02
2019-03-0418.826.7893.3534.0688.04
2019-03-0518.7526.824-0.2662.2348.05
2019-03-0618.7426.856-0.0532.0278.06
2019-03-0718.3926.900-1.8682.8828.07
2019-03-0818.5726.9750.9794.8408.09
2019-03-1120.4626.97510.1780.0008.09
2019-03-1222.5426.97510.1660.0008.09
2019-03-1323.0327.1882.17411.1368.16
2019-03-1420.7827.334-9.7708.4248.20
2019-03-1521.1327.4221.6844.9578.23
2019-03-1821.3927.5431.2306.8158.26
2019-03-1921.927.6482.3845.7508.29
2019-03-2021.4927.731-1.8724.6128.32
2019-03-2121.7227.8111.0704.4218.34
2019-03-2221.3727.868-1.6113.2238.36
2019-03-2520.527.936-4.0713.9788.38
2019-03-2620.4427.993-0.2933.3668.40
2019-03-2720.6928.0441.2232.9358.41
2019-03-2820.3328.094-1.7402.9488.43
2019-03-2920.7428.1602.0173.8378.45
2019-04-0121.3228.2342.7974.1478.47
2019-04-0221.428.2800.3752.5808.48
2019-04-0320.8528.350-2.5704.0658.51
2019-04-0421.0328.4150.8633.6938.52
2019-04-0820.5328.483-2.3783.9478.54
2019-04-0920.728.5360.8283.0698.56
2019-04-1020.5328.569-0.8211.9818.57
2019-04-1121.1228.6602.8745.1638.60
2019-04-1221.2828.7330.7584.1198.62
2019-04-1520.7928.824-2.3035.2168.65
2019-04-1620.928.8820.5293.3198.66
2019-04-1721.3628.9572.2014.2118.69
2019-04-1821.1628.990-0.9361.9198.70
2019-04-1921.2329.0410.3312.8368.71
2019-04-2220.7929.102-2.0733.5338.73
2019-04-2320.8829.1480.4332.6468.74
2019-04-2420.9429.2050.2873.3058.76
2019-04-2520.7629.255-0.8602.8658.78
2019-04-2619.529.379-6.0697.6598.81
2019-04-2919.4829.444-0.1034.0008.83
2019-04-3019.5629.4940.4113.0298.85
2019-05-0618.3729.597-6.0846.7488.88
2019-05-0718.5929.6491.1983.3758.89
2019-05-0818.1329.694-2.4742.9598.91
2019-05-0918.0129.730-0.6622.3728.92
2019-05-1018.5729.7933.1094.1098.94
2019-05-1318.0529.836-2.8002.8548.95
2019-05-1418.0329.863-0.1111.7738.96
2019-05-1518.4929.9082.5512.9408.97
2019-05-1619.2530.0094.1106.2749.00
2019-05-1718.7830.045-2.4422.3389.01
2019-05-2018.4930.109-1.5444.1539.03
2019-05-2118.6230.1490.7032.5429.04
2019-05-2218.7530.1920.6982.7399.06
2019-05-2318.7330.247-0.1073.5739.07
2019-05-2418.6830.275-0.2671.7629.08
2019-05-2718.7630.3200.4282.8919.10
2019-05-2819.330.3652.8782.7729.11
2019-05-2919.0130.388-1.5031.5039.12
2019-05-3018.1630.461-4.4714.7879.14
2019-05-3117.9330.490-1.2671.9829.15
2019-06-0317.1330.588-4.4626.8049.18
2019-06-0416.930.639-1.3433.6199.19
2019-06-0516.9130.6680.0592.0719.20
2019-06-0616.8730.690-0.2371.5979.21
2019-06-1017.130.7281.3632.6679.22
2019-06-1117.5730.7822.7493.6849.23
2019-06-1217.5730.8060.0001.6519.24
2019-06-1317.4130.829-0.9111.5379.25
2019-06-1417.4130.8650.0002.5279.26
2019-06-1717.2430.897-0.9762.1839.27
2019-06-1817.2230.913-0.1161.1609.27
2019-06-1917.6430.9442.4392.0919.28
2019-06-2018.1630.9952.9483.3459.30
2019-06-2118.4131.0351.3772.6439.31
2019-06-2418.5631.0650.8151.9019.32
2019-06-2518.2331.096-1.7782.1019.33
2019-06-2618.3931.1320.8782.3049.34
2019-06-2718.5131.1590.6531.7949.35
2019-06-2818.2731.196-1.2972.4319.36
2019-07-0118.531.2291.2592.1359.37
2019-07-0218.5631.2540.3241.6229.38
2019-07-0318.6631.2960.5392.6949.39
2019-07-0418.7831.3210.6431.5549.40
2019-07-0518.6331.355-0.7992.1839.41
2019-07-0818.2431.403-2.0933.1679.42
2019-07-0918.0331.449-1.1513.0709.43
2019-07-1018.3931.4831.9972.2199.44
2019-07-1118.1931.517-1.0882.2849.46
2019-07-1218.1531.537-0.2201.2649.46
2019-07-1518.1331.572-0.1102.3699.47
2019-07-1617.9831.605-0.8272.1519.48
2019-07-1717.9631.622-0.1111.1689.49
2019-07-1817.6431.647-1.7821.6709.49
2019-07-1917.731.6690.3401.5319.50
2019-07-2217.8531.7350.8474.4079.52
2019-07-2318.0931.7721.3452.4659.53
2019-07-2418.6931.8513.3175.0869.56
2019-07-2518.7831.8730.4821.3919.56
2019-07-2618.7531.891-0.1601.1719.57
2019-07-2918.9331.9160.9601.5479.57
2019-07-3018.8431.940-0.4751.5329.58
2019-07-3118.8631.9610.1061.3279.59
2019-08-0118.731.989-0.8481.8039.60
2019-08-0218.2532.019-2.4061.9799.61
2019-08-0517.8132.056-2.4112.5219.62
2019-08-0617.5432.109-1.5163.6509.63
2019-08-0717.8632.1471.8242.5099.64
2019-08-0817.8332.176-0.1681.9609.65
2019-08-0917.5532.214-1.5702.6369.66
2019-08-1217.832.2421.4251.8809.67
2019-08-1317.8532.2720.2811.9669.68
2019-08-1417.9632.2860.6160.9529.69
2019-08-1517.9232.312-0.2231.7269.69
2019-08-1617.7832.340-0.7811.8979.70
2019-08-1918.1832.3752.2502.3069.71
2019-08-2018.1432.391-0.2201.1009.72
2019-08-2117.8232.430-1.7642.5919.73
2019-08-2217.7132.455-0.6171.6849.74
2019-08-2317.432.495-1.7502.7679.75
2019-08-2617.2332.511-0.9771.1499.75
2019-08-2717.432.5440.9872.2639.76
2019-08-2817.432.5650.0001.4379.77
2019-08-2917.332.576-0.5750.8059.77
2019-08-3017.332.5930.0001.1569.78
2019-09-021832.6784.0465.6659.80
2019-09-0318.5532.7373.0563.7789.82
2019-09-0419.1732.8013.3424.0439.84
2019-09-0519.532.8601.7213.5999.86
2019-09-0619.932.9122.0513.1799.87
2019-09-0920.232.9771.5083.8699.89
2019-09-1020.2633.0320.2973.2189.91
2019-09-1120.133.076-0.7902.6169.92
2019-09-1220.0233.118-0.3982.5379.94
2019-09-1619.9933.161-0.1502.5979.95
2019-09-1719.533.222-2.4513.7529.97
2019-09-1819.8233.2631.6412.4629.98
2019-09-1919.7533.310-0.3532.8769.99
2019-09-2020.4733.3943.6464.91110.02
2019-09-2320.6833.4411.0262.73610.03
2019-09-2421.533.5433.9655.70610.06
2019-09-2521.1533.608-1.6283.67410.08
2019-09-2620.6233.677-2.5064.01910.10
2019-09-2720.6233.7280.0002.95810.12
2019-09-3020.4533.782-0.8243.15210.13
2019-10-0820.5433.8430.4403.57010.15
2019-10-0921.0933.9242.6784.62510.18
2019-10-1021.6533.9952.6553.93610.20
2019-10-1121.634.033-0.2312.12510.21
2019-10-1422.534.1714.1677.36110.25
2019-10-1521.7634.241-3.2893.86710.27
2019-10-1621.834.3040.1843.44710.29
2019-10-1721.8434.3670.1833.44010.31
2019-10-1821.7634.456-0.3664.94510.34
2019-10-2121.2334.522-2.4363.72210.36
2019-10-2221.5534.5761.5073.01510.37
2019-10-2321.234.613-1.6242.08810.38
2019-10-2421.0234.654-0.8492.31110.40
2019-10-2521.234.7090.8563.14010.41
2019-10-2821.5834.7781.7923.82110.43
2019-10-2921.3934.808-0.8801.66810.44
2019-10-3021.6434.8891.1694.53510.47
2019-10-3121.9534.9351.4332.49510.48
2019-11-0122.434.9802.0502.41510.49
2019-11-0422.3735.037-0.1343.03610.51
2019-11-0522.4535.0790.3582.28010.52
2019-11-0622.2235.121-1.0242.22710.54
2019-11-0722.5635.1651.5302.38510.55
2019-11-0822.5135.198-0.2221.72910.56
2019-11-1122.535.264-0.0443.51010.58
2019-11-1223.0235.3072.3112.26710.59
2019-11-1322.6835.367-1.4773.17110.61
2019-11-1423.5735.4803.9245.73210.64
2019-11-1523.735.5490.5523.52110.66
2019-11-1824.1835.6432.0254.64110.69
2019-11-1924.0535.686-0.5382.15110.71
2019-11-2023.9535.731-0.4162.24510.72
2019-11-2123.8835.769-0.2921.92110.73
2019-11-2223.4935.836-1.6333.43410.75
2019-11-2523.5335.8900.1702.72510.77
2019-11-2623.3935.943-0.5952.76210.78
2019-11-2723.235.992-0.8122.52210.80
2019-11-2823.236.0400.0002.45710.81
2019-11-2922.9636.092-1.0342.71610.83
2019-12-022336.1740.1744.31210.85
2019-12-0322.4636.243-2.3483.69610.87
2019-12-0420.936.404-6.9469.21610.92
2019-12-0520.6436.506-1.2445.93310.95
2019-12-0620.736.5380.2911.84110.96
2019-12-0920.8236.5780.5802.31910.97
2019-12-1020.636.611-1.0571.92110.98
2019-12-1120.6536.6950.2434.85411.01
2019-12-1220.2436.738-1.9852.56711.02
2019-12-1320.6236.8071.8774.00211.04
2019-12-1621.0536.8472.0852.27911.05
2019-12-1721.536.9222.1384.22811.08
2019-12-1821.436.959-0.4652.04711.09
2019-12-1921.8737.0682.1965.98111.12
2019-12-2021.1837.143-3.1554.25211.14
2019-12-2321.1937.1750.0471.79411.15
2019-12-2421.0137.218-0.8492.50111.17
2019-12-2521.6837.2913.1894.04611.19
2019-12-2621.637.330-0.3692.16811.20
2019-12-2721.4237.365-0.8331.94411.21
2019-12-3021.3437.400-0.3731.96111.22
2019-12-3121.1837.447-0.7502.67111.23
2020-01-0221.937.5353.3994.81611.26
2020-01-0321.9737.5690.3201.82611.27
2020-01-0621.6637.619-0.0922.81411.29
2020-01-0721.8437.6450.8311.43111.29
2020-01-0821.337.701-2.4733.15911.31
2020-01-0921.5337.7331.0801.73711.32
2020-01-1021.0737.804-2.1374.04111.34
2020-01-1321.1737.8350.4751.80411.35
2020-01-1421.0437.864-0.6141.65311.36
2020-01-1520.7137.902-1.5682.18611.37
2020-01-1619.8737.986-4.0565.07011.40
2020-01-1718.1138.132-8.8589.66311.44
2020-01-2018.938.1984.3624.19711.46
2020-01-2118.5238.242-2.0112.85711.47
2020-01-2218.5838.2870.3242.91611.49
2020-01-2317.8838.365-3.7675.22111.51
2020-02-0316.1638.384-9.6201.39811.52
2020-02-0416.9638.4624.9505.50711.54
2020-02-0516.9538.522-0.0594.24511.56
2020-02-0617.1938.5661.4163.06811.57
2020-02-0717.2638.6050.4072.73411.58
2020-02-1018.3638.7096.3736.77911.61
2020-02-1118.3538.736-0.0541.79711.62
2020-02-1218.7138.7791.9622.72511.63
2020-02-1318.5838.806-0.6951.76411.64
2020-02-1418.9538.8651.9913.76711.66
2020-02-1719.138.9120.7922.95511.67
2020-02-1819.0538.955-0.2622.67011.69
2020-02-1919.0538.9840.0001.83711.70
2020-02-2019.3639.0351.6273.15011.71
2020-02-2119.9139.1202.8415.11411.74
2020-02-2419.8439.165-0.3522.76211.75
2020-02-2519.0239.249-4.1335.29211.77
2020-02-2618.7439.300-1.4723.26011.79
2020-02-2719.9939.4366.6708.16411.83
2020-02-2819.5439.533-2.2515.95311.86
2020-03-0220.9839.6737.3697.98411.90
2020-03-0320.6939.786-1.3826.57811.94
2020-03-0420.5939.847-0.4833.57711.95
2020-03-0521.3139.9273.4974.46811.98
2020-03-0621.0540.027-1.2205.72512.01
2020-03-0921.2940.1451.1406.65112.04
2020-03-1021.5940.2641.4096.62312.08
2020-03-1121.140.348-2.2704.77112.10
2020-03-1221.3440.4461.1375.49812.13
2020-03-1322.0440.6503.28011.10612.19
2020-03-1620.6140.810-6.4889.34712.24
2020-03-1721.0140.9491.9417.90912.28
2020-03-1820.2941.062-3.4276.66312.32
2020-03-1919.7241.188-2.8097.68912.36
2020-03-2019.5741.262-0.7614.56412.38
2020-03-2319.7141.3720.7156.69412.41
2020-03-2420.5341.4334.1603.55112.43
2020-03-2520.4241.549-0.5366.81912.46
2020-03-2619.7141.595-3.4772.79112.48
2020-03-2719.7141.6300.0002.13112.49
2020-03-3019.7641.7040.2544.51512.51
2020-03-3119.4641.753-1.5182.98612.53
2020-04-0119.0141.848-2.3126.01212.55
2020-04-0219.2241.8871.1052.42012.57
2020-04-0319.0241.926-1.0412.49712.58
2020-04-0719.7541.9713.8382.73412.59
2020-04-0819.7742.0080.1012.22812.60
2020-04-0920.2342.0722.3273.79412.62
2020-04-1020.1242.115-0.5442.57012.63
2020-04-1319.8542.168-1.3423.18112.65
2020-04-1420.4942.2443.2244.48412.67
2020-04-1520.3942.291-0.4882.73312.69
2020-04-1621.0842.3993.3846.17912.72
2020-04-1720.7742.455-1.4713.22612.74
2020-04-2021.2942.5002.5042.55212.75
2020-04-2120.7242.560-2.6773.42912.77
2020-04-2220.9442.6391.0624.53712.79
2020-04-2320.3342.708-2.9134.10712.81
2020-04-2419.4742.777-4.2304.23012.83
2020-04-2719.2642.834-1.0793.54412.85
2020-04-2819.2842.9150.1045.03612.87
2020-04-2919.2442.951-0.2072.28212.89
2020-04-3019.8142.9872.9632.13112.90
2020-05-0619.7343.028-0.4042.52412.91
2020-05-0719.7243.066-0.0512.33112.92
2020-05-0819.7143.089-0.0511.36912.93
2020-05-1119.4543.127-1.3192.38512.94
2020-05-1219.4743.1520.1031.49112.95
2020-05-1319.7643.1971.4892.77312.96
2020-05-1419.743.242-0.3042.73312.97
2020-05-1519.5743.278-0.6602.18312.98
2020-05-1819.1543.323-2.1462.86213.00
2020-05-1919.2643.3540.5741.88013.01
2020-05-2019.0843.386-0.9352.02513.02
2020-05-2118.7843.422-1.5722.30613.03
2020-05-2218.4543.472-1.7573.24813.04
2020-05-2518.2843.501-0.9211.89713.05
2020-05-2618.4643.5300.9851.91513.06
2020-05-2718.3643.557-0.5421.73313.07
2020-05-2818.4143.5970.2722.61413.08
2020-05-2918.2243.621-1.0321.57513.09
2020-06-0118.9543.6814.0073.78713.10
2020-06-0219.0943.7000.7391.21413.11
2020-06-0319.0743.717-0.1051.04813.11
2020-06-0418.8343.753-1.2592.30713.13
2020-06-0518.7143.787-0.6372.23013.14
2020-06-0818.9143.8231.0692.24513.15
2020-06-0918.6943.843-1.1631.32213.15
2020-06-1018.7843.8780.4822.19413.16
2020-06-1118.8643.9160.4262.44913.17
2020-06-1219.8144.0345.0377.15813.21
2020-06-1519.6644.068-0.7572.01913.22
2020-06-1619.7344.1390.3564.32313.24
2020-06-1719.7144.172-0.1012.02713.25
2020-06-1820.0344.2161.6242.63813.26
2020-06-1919.9344.242-0.4991.59813.27
2020-06-2219.9444.3030.0503.61313.29
2020-06-2320.4444.3552.5083.10913.31
2020-06-2420.4444.3910.0002.10413.32
2020-06-2920.0244.451-2.0553.57113.34
2020-06-3019.9644.488-0.3002.24813.35
2020-07-0119.9744.5220.0502.05413.36
2020-07-0220.2544.5771.4023.20513.37
2020-07-0320.6644.6202.0252.51913.39
2020-07-0621.2244.6772.7113.24313.40
2020-07-0721.3844.7230.7542.54513.42
2020-07-0821.9344.7762.5722.94713.43
2020-07-0922.1944.8181.1862.23413.45
2020-07-102244.869-0.8562.79413.46
名臣健康 德赛西威 联诚精密 伊戈尔 润都股份 盈趣科技 华西证券 泰永长征 华夏航空 租股宝