凯乐科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.890000
2016-01-0413.40.117-10.00710.4770.04
2016-01-0512.540.206-6.4188.5070.06
2016-01-0612.810.2472.1533.8280.07
2016-01-0711.520.324-10.0708.0410.10
2016-01-0811.230.453-2.51713.8020.14
2016-01-1110.10.521-10.0628.0140.16
2016-01-129.960.574-1.3866.4360.17
2016-01-139.450.632-5.1207.4300.19
2016-01-149.910.7214.86810.6880.22
2016-01-159.250.785-6.6608.3750.24
2016-01-189.660.8674.43210.1620.26
2016-01-1910.080.9264.3487.0390.28
2016-01-2010.150.9740.6945.6550.29
2016-01-219.781.028-3.6456.6010.31
2016-01-2210.331.0835.6246.4420.32
2016-01-2510.771.1224.2594.3560.34
2016-01-269.691.193-10.0288.7280.36
2016-01-279.721.2710.3109.5980.38
2016-01-289.071.320-6.6876.4810.40
2016-01-299.531.3945.0729.3720.42
2016-02-019.281.440-2.6235.8760.43
2016-02-029.751.4915.0656.3580.45
2016-02-039.741.525-0.1034.2050.46
2016-02-0410.241.5735.1335.5440.47
2016-02-059.981.604-2.5393.8090.48
2016-02-1510.021.6490.4015.4110.49
2016-02-1610.451.6964.2915.2890.51
2016-02-1710.871.7544.0196.5070.53
2016-02-1810.651.789-2.0243.8640.54
2016-02-1910.911.8302.4414.5070.55
2016-02-2211.361.8694.1254.1250.56
2016-02-2311.151.903-1.8493.6970.57
2016-02-2411.181.9420.2694.2150.58
2016-02-2510.062.018-10.0189.0340.61
2016-02-269.822.065-2.3865.6660.62
2016-02-298.842.138-9.9809.9800.64
2016-03-019.122.1873.1676.4480.66
2016-03-029.722.2466.5797.2370.67
2016-03-0310.062.3353.49810.7000.70
2016-03-049.52.400-5.5678.1510.72
2016-03-079.832.4273.4743.2630.73
2016-03-089.862.4880.3057.4260.75
2016-03-099.552.523-3.1444.4620.76
2016-03-109.292.558-2.7234.5030.77
2016-03-119.252.583-0.4313.2290.77
2016-03-149.682.6264.6495.4050.79
2016-03-159.562.650-1.2402.8930.79
2016-03-169.362.686-2.0924.7070.81
2016-03-179.842.7295.1285.2350.82
2016-03-1810.42.7815.6915.9960.83
2016-03-2110.632.8032.2122.5000.84
2016-03-2210.622.854-0.0945.7380.86
2016-03-2310.812.8831.7893.2020.86
2016-03-2410.472.904-3.1452.4050.87
2016-03-2510.632.9271.5282.5790.88
2016-03-2810.732.9590.9413.5750.89
2016-03-2910.422.998-2.8894.5670.90
2016-03-3011.073.0546.2386.0460.92
2016-03-3111.073.0850.0003.3420.93
2016-04-0110.963.116-0.9943.4330.93
2016-04-0511.243.1562.5554.1970.95
2016-04-0611.173.181-0.6232.7580.95
2016-04-0711.23.2190.2694.0290.97
2016-04-0811.063.239-1.2502.2320.97
2016-04-1111.263.2631.8082.5320.98
2016-04-1211.393.2981.1553.6410.99
2016-04-1311.693.3392.6344.2141.00
2016-04-1411.773.3610.6842.2241.01
2016-04-1511.493.385-2.3792.5491.02
2016-04-1811.933.4663.8298.0941.04
2016-04-1912.443.5304.2756.2031.06
2016-05-0412.423.616-0.1618.2801.08
2016-05-0512.353.658-0.5644.1061.10
2016-05-0611.393.742-7.7738.8261.12
2016-05-0910.763.801-5.5316.6731.14
2016-05-1011.053.8362.6953.8101.15
2016-05-1110.893.865-1.4483.1671.16
2016-05-1211.093.9161.8375.5101.17
2016-05-1311.363.9602.4354.5991.19
2016-05-1611.524.0101.4085.1941.20
2016-05-1711.944.0733.6466.3371.22
2016-05-1811.724.145-1.8437.4541.24
2016-05-1911.914.2071.6216.2291.26
2016-05-2012.584.3035.6269.1521.29
2016-05-2312.814.3651.8285.8031.31
2016-05-2412.584.404-1.7953.7471.32
2016-05-2512.634.4400.3973.4181.33
2016-05-2612.724.4970.7135.3841.35
2016-05-2712.894.5551.3365.3461.37
2016-05-3012.734.631-1.2417.2151.39
2016-05-3113.54.7186.0497.6981.42
2016-06-0113.374.757-0.9633.4811.43
2016-06-0214.114.8375.5356.8061.45
2016-06-0313.944.878-1.2053.5441.46
2016-06-0614.164.9231.5783.8021.48
2016-06-0713.954.950-1.4832.3311.48
2016-06-0814.044.9920.6453.5841.50
2016-06-1313.615.093-3.0638.9031.53
2016-06-1413.825.1361.5433.7471.54
2016-06-1514.445.2464.4869.1171.57
2016-06-1614.585.2890.9703.5321.59
2016-06-1714.755.3411.1664.2521.60
2016-06-2014.675.382-0.5423.3221.61
2016-06-2114.095.455-3.9546.2711.64
2016-06-2214.695.5294.2586.0331.66
2016-06-2314.65.584-0.6134.4931.68
2016-06-2414.115.655-3.3566.0961.70
2016-06-2714.675.7223.9695.4571.72
2016-06-2815.375.8004.7726.0671.74
2016-06-2915.675.8561.9524.2941.76
2016-06-3016.315.9324.0845.6161.78
2016-07-0116.456.0090.8585.6411.80
2016-07-0416.436.059-0.1223.5871.82
2016-07-0516.46.107-0.1833.5301.83
2016-07-0616.626.1711.3414.6341.85
2016-07-0716.46.217-1.3243.3691.87
2016-07-0816.266.254-0.8542.7441.88
2016-07-1116.146.299-0.7383.3211.89
2016-07-1216.256.3380.6822.8501.90
2016-07-1316.26.369-0.3082.3381.91
2016-07-1416.266.4230.3703.9511.93
2016-07-1516.896.5133.8756.3961.95
2016-07-1817.346.6132.6646.9271.98
2016-07-1916.786.670-3.2304.0952.00
2016-07-2016.826.7010.2382.2052.01
2016-07-2117.636.8114.8167.4912.04
2016-07-2217.266.862-2.0993.5732.06
2016-07-2516.756.919-2.9554.0562.08
2016-07-2617.176.9892.5074.8962.10
2016-07-2716.187.142-5.76611.3572.14
2016-07-2815.847.220-2.1015.9332.17
2016-07-2915.857.2550.0632.6522.18
2016-08-0115.587.315-1.7034.6062.19
2016-08-0215.827.3541.5402.9532.21
2016-08-0315.877.3880.3162.5282.22
2016-08-0415.867.418-0.0632.3312.23
2016-08-0515.417.470-2.8374.0352.24
2016-08-0815.727.5342.0124.8672.26
2016-08-0916.047.5642.0362.2262.27
2016-08-1016.027.600-0.1252.6812.28
2016-08-1116.487.6622.8714.5572.30
2016-08-1217.047.7273.3984.5512.32
2016-08-1517.387.7911.9954.4602.34
2016-08-1616.287.858-6.3294.8912.36
2016-08-1716.117.898-1.0443.0102.37
2016-08-1816.057.930-0.3722.3592.38
2016-08-1916.017.957-0.2492.0562.39
2016-08-2215.867.994-0.9372.8112.40
2016-08-2315.698.026-1.0722.4592.41
2016-08-2415.938.0501.5301.7852.42
2016-08-2515.588.088-2.1972.8882.43
2016-08-2615.768.1231.1552.6962.44
2016-08-2915.498.144-1.7131.6502.44
2016-08-3015.468.167-0.1941.7432.45
2016-08-3115.278.199-1.2292.5232.46
2016-09-0115.28.228-0.4582.2922.47
2016-09-0214.858.267-2.3033.1582.48
2016-09-0514.628.296-1.5492.3572.49
2016-09-0615.158.3783.6256.4982.51
2016-09-0714.888.406-1.7822.2442.52
2016-09-0815.278.4542.6213.8312.54
2016-09-0915.098.478-1.1791.8992.54
2016-09-1214.578.508-3.4462.4522.55
2016-09-1314.588.5340.0692.1282.56
2016-09-1414.668.5730.5493.2242.57
2016-09-1914.778.5900.7501.3642.58
2016-09-2015.078.6292.0313.1142.59
2016-09-2115.228.6630.9952.6542.60
2016-09-2215.188.684-0.2631.7082.61
2016-09-2315.038.703-0.9881.4492.61
2016-09-2614.618.740-2.7943.0612.62
2016-09-2714.678.7620.4111.7802.63
2016-09-2814.68.785-0.4771.9092.64
2016-09-2914.548.801-0.4111.3702.64
2016-09-3014.588.8110.2750.7572.64
2016-10-1015.058.8403.2242.3322.65
2016-10-1115.198.8610.9301.6612.66
2016-10-1215.098.874-0.6581.0532.66
2016-10-1315.098.8900.0001.2592.67
2016-10-1415.148.9050.3311.1932.67
2016-10-1714.988.935-1.0572.4442.68
2016-10-1815.118.9640.8682.2702.69
2016-10-1915.098.977-0.1321.0592.69
2016-10-2015.49.0052.0542.1872.70
2016-10-2115.199.034-1.3642.2732.71
2016-10-2415.229.0510.1971.3172.72
2016-10-2515.599.0852.4312.6282.73
2016-10-2615.49.109-1.2191.8602.73
2016-10-2715.169.142-1.5582.5972.74
2016-10-2815.19.158-0.3961.3192.75
2016-10-3115.189.1790.5301.6562.75
2016-11-0115.189.1910.0000.9222.76
2016-11-0214.859.217-2.1742.1082.77
2016-11-0314.919.2430.4042.0882.77
2016-11-0414.839.263-0.5371.6102.78
2016-11-0714.929.2820.6071.5512.78
2016-11-0814.99.294-0.1340.9382.79
2016-11-0914.79.316-1.3421.8122.79
2016-11-1014.959.3341.7011.4292.80
2016-11-1115.089.3510.8701.4052.81
2016-11-1415.179.3740.5971.7902.81
2016-11-1515.189.3840.0660.7912.82
2016-11-1615.149.404-0.2641.5812.82
2016-11-1715.169.4210.1321.3212.83
2016-11-1815.029.437-0.9231.3192.83
2016-11-21159.451-0.1331.0652.84
2016-11-2215.099.4710.6001.6002.84
2016-11-2315.19.4840.0661.0602.85
2016-11-2415.119.4960.0660.9272.85
2016-11-25159.522-0.7282.1182.86
2016-11-2814.949.543-0.4001.6672.86
2016-11-2914.799.560-1.0041.4062.87
2016-11-3014.859.5940.4062.7052.88
2016-12-0114.739.617-0.8081.8862.89
2016-12-0214.539.641-1.3581.9692.89
2016-12-0514.269.669-1.8582.4092.90
2016-12-0614.219.694-0.3512.1042.91
2016-12-0714.379.7111.1261.4072.91
2016-12-0814.329.728-0.3481.4612.92
2016-12-0914.419.7430.6281.1872.92
2016-12-1213.579.818-5.8296.6622.95
2016-12-1313.599.8370.1471.6952.95
2016-12-1413.319.878-2.0603.6792.96
2016-12-1514.649.9969.9929.6923.00
2016-12-1615.3710.0644.9865.2603.02
2016-12-1915.4610.1030.5863.0583.03
2016-12-2015.3410.137-0.7762.6523.04
2016-12-2116.1410.2245.2156.4543.07
2016-12-2215.510.268-3.9653.4083.08
2016-12-2315.5810.3100.5163.2263.09
2016-12-2615.5310.355-0.3213.5303.11
2016-12-2715.5710.3780.2581.7393.11
2016-12-2815.3110.402-1.6701.8633.12
2016-12-2915.2710.434-0.2612.5473.13
2016-12-3015.4810.4611.3752.0963.14
2017-01-0315.4110.494-0.4522.5843.15
2017-01-0415.6210.5201.3631.9473.16
2017-01-0515.8910.5571.7292.8173.17
2017-01-0615.3910.599-3.1473.2723.18
2017-01-0916.0610.6614.3534.6133.20
2017-01-1015.8410.694-1.3702.4913.21
2017-01-1115.8410.7280.0002.5883.22
2017-01-1216.110.7761.6413.5983.23
2017-01-131610.815-0.6212.9193.24
2017-01-1615.7310.876-1.6884.6883.26
2017-01-1715.6710.910-0.3812.6063.27
2017-01-1816.0810.9632.6163.9573.29
2017-01-1916.1511.0360.4355.4103.31
2017-01-2016.5311.1012.3534.7063.33
2017-01-2316.4811.132-0.3022.2383.34
2017-01-2416.8911.1922.4884.3083.36
2017-01-2516.7711.221-0.7102.0723.37
2017-01-2616.7811.2460.0601.7893.37
2017-02-0316.7811.2700.0001.6693.38
2017-02-0617.211.3322.5034.3503.40
2017-02-0717.1911.378-0.0583.1983.41
2017-02-0817.2411.4060.2911.9783.42
2017-02-0917.0111.432-1.3341.7983.43
2017-02-1016.7911.473-1.2932.9393.44
2017-02-1317.3811.5413.5144.7053.46
2017-02-1417.2811.567-0.5751.7843.47
2017-02-1517.1211.596-0.9262.0253.48
2017-02-1617.1811.6110.3501.0513.48
2017-02-1717.0911.652-0.5242.9103.50
2017-02-2017.1111.6760.1171.6973.50
2017-02-2117.1711.6910.3511.0523.51
2017-02-2217.3711.7231.1652.2133.52
2017-02-2317.3311.746-0.2301.5543.52
2017-02-2417.3611.7660.1731.3853.53
2017-02-2717.2811.802-0.4612.5353.54
2017-02-2817.2611.821-0.1161.2733.55
2017-03-0118.6311.9757.9379.9073.59
2017-03-0218.6112.018-0.1072.7913.61
2017-03-0318.6812.0430.3761.6123.61
2017-03-0619.4412.1504.0696.5853.64
2017-03-0719.7412.2051.5433.3443.66
2017-03-0819.612.233-0.7091.7223.67
2017-03-0919.6312.2710.1532.3473.68
2017-03-1019.8312.3071.0192.1913.69
2017-03-1320.4812.3903.2784.8413.72
2017-03-1420.2812.444-0.9773.1743.73
2017-03-152112.5433.5505.6713.76
2017-03-1621.0212.6910.0958.4763.81
2017-03-1721.5312.7762.4264.7103.83
2017-03-2022.1312.8532.7874.1803.86
2017-03-2122.312.8950.7682.2593.87
2017-03-2222.1612.949-0.6282.9153.88
2017-03-2321.7513.053-1.8505.7763.92
2017-03-2421.213.170-2.5296.6213.95
2017-03-2720.3213.240-4.1514.1043.97
2017-03-2820.5313.2911.0333.0023.99
2017-03-2920.5213.330-0.0492.2894.00
2017-03-3021.0313.4202.4855.1174.03
2017-03-3121.9313.5074.2804.7554.05
2017-04-0522.2313.5801.3683.9674.07
2017-04-0621.6413.649-2.6543.8244.09
2017-04-0721.9613.7101.4793.3274.11
2017-04-1020.9413.788-4.6454.4634.14
2017-04-1121.3513.8661.9584.3944.16
2017-04-1221.1613.905-0.8902.2014.17
2017-04-1321.8913.9863.4504.4424.20
2017-04-1421.5914.020-1.3701.8734.21
2017-04-1721.214.099-1.8064.4934.23
2017-04-1821.4514.1681.1793.8684.25
2017-04-1920.5914.280-4.0096.5274.28
2017-04-2019.7214.399-4.2257.2374.32
2017-04-2119.814.4500.4063.0934.34
2017-04-2419.9114.5210.5564.2424.36
2017-04-2520.8714.6744.8228.7904.40
2017-04-2620.9414.7090.3352.0124.41
2017-04-2720.5614.778-1.8154.0594.43
2017-04-2820.4814.844-0.3893.8424.45
2017-05-0220.714.9041.0743.5164.47
2017-05-0320.9114.9421.0142.1744.48
2017-05-0420.8814.985-0.1432.4394.50
2017-05-0520.7215.014-0.7661.6764.50
2017-05-0819.7315.088-4.7784.4884.53
2017-05-0919.915.1520.8623.9034.55
2017-05-1019.7615.187-0.7042.1114.56
2017-05-1118.2515.349-7.64210.6784.60
2017-05-1218.615.4131.9184.1104.62
2017-05-1519.9615.5377.3127.4194.66
2017-05-1620.315.5901.7033.1564.68
2017-05-1720.8215.6982.5626.2074.71
2017-05-1821.0415.7511.0573.0744.73
2017-05-1922.6315.9037.5578.0324.77
2017-05-2222.2615.991-1.6354.7724.80
2017-05-2321.316.124-4.3137.4574.84
2017-05-2421.4716.1640.7982.2544.85
2017-05-2521.4816.2390.0474.1924.87
2017-05-2621.416.273-0.3721.9094.88
2017-05-3122.4516.3664.9074.9534.91
2017-06-0121.4316.466-4.5435.6124.94
2017-06-0221.1216.607-1.4478.0264.98
2017-06-0521.1216.6410.0001.8944.99
2017-06-0621.8916.7243.6464.5455.02
2017-06-0722.8116.8414.2036.1675.05
2017-06-0824.1916.9966.0507.6725.10
2017-06-0923.9317.082-1.0754.3415.12
2017-06-1224.7417.1833.3854.8895.15
2017-06-1324.7317.250-0.0403.2345.17
2017-06-1425.0717.3161.3753.1955.19
2017-06-1525.2817.3850.8383.2715.22
2017-06-1625.817.4602.0573.4815.24
2017-06-1926.2117.5291.5893.1405.26
2017-06-2024.8317.665-5.2656.6015.30
2017-06-2125.917.7744.3095.0345.33
2017-06-2225.5517.858-1.3513.9385.36
2017-06-2325.5917.9440.1574.0705.38
2017-06-2625.6117.9900.0782.1105.40
2017-06-2725.1218.070-1.9133.8275.42
2017-06-2825.6118.1321.9512.9065.44
2017-06-2925.2818.189-1.2892.7335.46
2017-06-3025.3418.2230.2371.6225.47
2017-07-0326.0418.2992.7623.4735.49
2017-07-0427.1918.4244.4165.5305.53
2017-07-0527.7618.5062.0963.5315.55
2017-07-0627.7218.570-0.1442.7745.57
2017-07-0728.4618.6682.6704.1495.60
2017-07-1027.2718.816-4.1816.5005.64
2017-07-1126.4818.926-2.8974.9875.68
2017-07-1226.9118.9871.6242.7195.70
2017-07-1327.2519.0801.2634.0885.72
2017-07-1426.7919.140-1.6882.6795.74
2017-07-1725.8119.254-3.6585.3385.78
2017-07-1826.7919.3413.7973.8745.80
2017-07-1927.2419.4151.6803.2475.82
2017-07-2027.3819.4570.5141.8725.84
2017-07-2126.7119.532-2.4473.3605.86
2017-07-2426.7519.5930.1502.7335.88
2017-07-2526.7719.6500.0752.5425.89
2017-07-2626.4919.720-1.0463.1755.92
2017-07-2726.3819.771-0.4152.3415.93
2017-07-2826.219.843-0.6823.2605.95
2017-07-3127.1219.9533.5114.8855.99
2017-08-0127.1620.0010.1472.1396.00
2017-08-0226.9420.044-0.8101.9156.01
2017-08-0326.620.104-1.2622.7106.03
2017-08-0426.6120.1560.0382.3316.05
2017-08-0727.5120.2413.3823.6836.07
2017-08-0828.0920.3232.1083.5266.10
2017-08-0927.1820.425-3.2404.4866.13
2017-08-1026.0520.539-4.1575.2616.16
2017-08-1126.5220.6321.8044.2236.19
2017-08-1427.6720.7584.3365.4686.23
2017-08-1527.8920.8090.7952.1686.24
2017-08-1628.1820.8701.0402.6176.26
2017-08-1728.0620.909-0.4261.6686.27
2017-08-1830.1421.1537.4139.6946.35
2017-08-2130.1421.1970.0001.7586.36
2017-08-2230.4221.3150.9294.6786.39
2017-08-2330.6521.4210.7564.1426.43
2017-08-2429.8321.515-2.6753.7856.45
2017-08-2530.0221.5780.6372.5146.47
2017-08-2829.9321.672-0.3003.7646.50
2017-08-2930.421.7371.5702.5736.52
2017-08-3031.1921.8392.5993.9146.55
2017-08-3131.2521.8900.1921.9566.57
2017-09-0130.3821.999-2.7844.3206.60
2017-09-0430.7822.0811.3173.1936.62
2017-09-0530.922.1300.3901.9176.64
2017-09-0632.9922.3216.7646.9266.70
2017-09-0732.422.411-1.7883.3346.72
2017-09-0832.9922.5041.8213.3956.75
2017-09-1133.8222.6282.5164.3956.79
2017-09-1233.8722.6850.1482.0116.81
2017-09-1334.9122.7763.0713.1306.83
2017-09-1434.3322.852-1.6612.6646.86
2017-09-1534.1422.911-0.5532.0686.87
2017-09-1834.4122.9850.7912.5786.90
2017-09-193523.0541.7152.3836.92
2017-09-2032.1423.328-8.17110.2297.00
2017-09-2132.0123.472-0.4045.3837.04
2017-09-2231.6823.559-1.0313.3117.07
2017-09-2531.5823.615-0.3162.1157.08
2017-09-2630.0423.800-4.8777.3787.14
2017-09-2731.8823.9546.1255.7927.19
2017-09-2831.4824.001-1.2551.8197.20
2017-09-2932.1124.0892.0013.2727.23
2017-10-0932.8924.1732.4293.0837.25
2017-10-103324.2160.3341.5517.26
2017-10-1132.324.292-2.1212.8187.29
2017-10-1233.0724.3872.3843.4677.32
2017-10-1334.1624.4923.2963.6897.35
2017-10-1633.7624.555-1.1712.2257.37
2017-10-1733.1824.646-1.7183.2887.39
2017-10-1832.1324.782-3.1655.0637.43
2017-10-1931.5524.879-1.8053.7047.46
2017-10-2031.9624.9621.3003.1387.49
2017-10-2331.9925.0170.0942.0347.51
2017-10-2429.4625.243-7.9099.2227.57
2017-10-2530.0225.3951.9016.0767.62
2017-10-2629.1925.496-2.7654.1647.65
2017-10-2729.4425.5600.8562.6047.67
2017-10-3030.5625.6803.8044.6887.70
2017-10-3130.5825.7440.0652.5207.72
2017-11-0130.225.805-1.2432.4207.74
2017-11-0229.7825.856-1.3912.0867.76
2017-11-0330.5525.9512.5863.7277.79
2017-11-0630.5326.025-0.0652.8817.81
2017-11-0730.3326.066-0.6551.6387.82
2017-11-0831.4526.1953.6934.9137.86
2017-11-0931.8426.2721.2402.8937.88
2017-11-1032.0126.3290.5342.1367.90
2017-11-1332.2926.3920.8752.3437.92
2017-11-1431.7926.497-1.5483.9647.95
2017-11-1531.1926.585-1.8873.3977.98
2017-11-1631.4126.6850.7053.8158.01
2017-11-1729.6426.847-5.6356.5588.05
2017-11-2030.4226.9502.6324.0828.09
2017-11-2130.3927.009-0.0992.3348.10
2017-11-2230.2927.067-0.3292.2708.12
2017-11-232927.186-4.2594.9198.16
2017-11-2429.327.2711.0343.4838.18
2017-11-2728.8127.344-1.6723.0728.20
2017-11-2829.3927.4112.0132.7428.22
2017-11-2929.527.4600.3741.9738.24
2017-11-3029.8127.5411.0513.2548.26
2017-12-0129.627.597-0.7042.2818.28
2017-12-0428.7527.696-2.8724.1228.31
2017-12-0528.7627.7750.0353.3048.33
2017-12-0627.9427.996-2.8519.4928.40
2017-12-0727.6728.079-0.9663.6158.42
2017-12-0828.5928.2063.3255.3138.46
2017-12-1129.4728.2913.0783.4638.49
2017-12-1229.0928.356-1.2892.6818.51
2017-12-1329.5228.4141.4782.3388.52
2017-12-1429.4528.448-0.2371.4238.53
2017-12-1528.828.536-2.2073.6338.56
2017-12-1829.2128.6241.4243.6118.59
2017-12-1929.1428.665-0.2401.7128.60
2017-12-2028.3228.757-2.8143.9128.63
2017-12-2129.2828.8573.3904.0968.66
2017-12-2229.0628.903-0.7511.8788.67
2017-12-2528.5628.969-1.7212.7878.69
2017-12-2629.0629.0231.7512.2068.71
2017-12-2728.8829.057-0.6191.4118.72
2017-12-2828.6929.109-0.6582.1818.73
2017-12-2929.1129.1591.4642.0568.75
2018-01-0229.1729.2120.2062.1998.76
2018-01-0330.2929.3523.8405.5548.81
2018-01-0430.429.4000.3631.8828.82
2018-01-0530.229.445-0.6581.7768.83
2018-01-0829.9229.500-0.9272.2198.85
2018-01-0929.9529.5330.1001.3378.86
2018-01-1029.9829.5970.1002.5388.88
2018-01-1131.3829.7434.6705.6048.92
2018-01-1230.8529.806-1.6892.4228.94
2018-01-1529.5529.929-4.2145.0248.98
2018-01-1629.6929.9660.4741.4898.99
2018-01-1729.1730.064-1.7514.0429.02
2018-01-1829.4430.1150.9262.0579.03
2018-01-1930.2230.2092.6493.7369.06
2018-01-2229.9730.312-0.8274.1369.09
2018-01-2329.3130.377-2.2022.6699.11
2018-01-2429.4830.4150.5801.5359.12
2018-01-2529.3730.467-0.3732.1039.14
2018-01-2629.1530.533-0.7492.7249.16
2018-01-2928.2530.634-3.0874.3229.19
2018-01-3028.3330.6840.2832.0889.21
2018-01-3128.3730.7250.1411.7309.22
2018-02-0125.5530.939-9.94010.0819.28
2018-02-0227.1731.3016.34115.9699.39
2018-02-0528.7931.5385.9629.9019.46
2018-02-0627.9231.641-3.0224.4119.49
2018-02-0729.1531.7654.4055.0869.53
2018-02-0828.6331.862-1.7844.0829.56
2018-02-0927.9331.980-2.4455.0659.59
2018-02-1227.2332.065-2.5063.7599.62
2018-02-1327.2132.113-0.0732.1309.63
2018-02-1427.3932.1550.6621.8019.65
2018-02-2228.0332.2302.3373.2499.67
2018-02-2328.2932.2670.9281.5349.68
2018-02-2629.5432.4224.4196.3279.73
2018-02-2730.1632.5472.0994.9429.76
2018-02-2832.1332.8236.53210.3129.85
2018-03-0132.5432.8991.2762.8019.87
2018-03-0232.9133.1251.1378.2369.94
2018-03-0534.4533.2354.6793.8599.97
2018-03-0633.9933.360-1.3354.38310.01
2018-03-0734.0333.4360.1182.70710.03
2018-03-0833.6233.528-1.2053.29110.06
2018-03-0934.2433.6221.8443.27210.09
2018-03-1235.0333.7182.3073.30010.12
2018-03-1334.1933.854-2.3984.76710.16
2018-03-1433.9433.928-0.7312.60310.18
2018-03-1533.4134.017-1.5623.21210.21
2018-03-1633.1934.094-0.6582.78410.23
2018-03-1933.2734.1760.2412.95310.25
2018-03-2033.7334.2431.3832.40510.27
2018-03-2131.7134.433-5.9897.17510.33
2018-03-2232.3834.5252.1133.40610.36
2018-03-2330.0434.743-7.2278.70910.42
2018-03-2632.1234.9506.9247.72310.48
2018-03-2733.4635.0324.1722.95810.51
2018-03-2832.5135.112-2.8392.92910.53
2018-03-2932.3835.173-0.4002.27610.55
2018-03-3032.935.2541.6062.96510.58
2018-04-0232.5635.333-1.0332.88810.60
2018-04-0331.635.434-2.9483.87010.63
2018-04-0430.9535.555-2.0574.68410.67
2018-04-0930.4435.650-1.3293.72810.69
2018-04-1030.8435.7091.3142.30010.71
2018-04-1130.5235.792-1.0383.27510.74
2018-04-1230.2235.828-0.9831.40910.75
2018-04-1329.435.923-2.7133.87210.78
2018-04-1629.9335.9971.8032.99310.80
2018-04-1729.6236.062-1.0362.63910.82
2018-04-1829.936.1920.9455.19910.86
2018-04-1929.536.249-1.3382.30810.87
2018-04-2027.7836.382-5.8315.76310.91
2018-04-2328.4536.4642.4123.45610.94
2018-04-2429.736.5984.3945.41310.98
2018-04-2530.336.6692.0202.82811.00
2018-04-2629.7736.734-1.7492.60711.02
2018-04-2730.5236.8252.5193.56111.05
2018-05-0228.9337.003-5.2107.40511.10
2018-05-0331.7637.2929.78210.92311.19
2018-05-0431.1537.354-1.9212.36111.21
2018-05-0731.4337.4200.8992.53611.23
2018-05-0831.3937.470-0.1271.90911.24
2018-05-0931.3637.507-0.0961.40211.25
2018-05-1030.6537.599-2.2643.60311.28
2018-05-1131.2437.6551.9252.18611.30
2018-05-1430.0437.748-3.8413.71311.32
2018-05-1531.7637.9415.7267.29011.38
2018-05-1631.0438.017-2.2672.92811.41
2018-05-1731.9838.1363.0284.44611.44
2018-05-1832.6438.2322.0643.53311.47
2018-05-2133.0338.3281.1953.49311.50
2018-05-2232.4738.376-1.6951.78611.51
2018-05-2333.3238.4822.6183.81911.54
2018-05-2433.638.5420.8402.13111.56
2018-05-2532.9338.623-1.9942.94611.59
2018-05-2832.2138.767-2.1865.37511.63
2018-05-2931.4338.874-2.4224.06711.66
2018-05-3030.4338.948-3.1822.92711.68
2018-05-3129.9639.071-1.5454.92911.72
2018-06-0129.9239.145-0.1342.97111.74
2018-06-042939.268-3.0755.08011.78
2018-06-0529.9539.3613.2763.75911.81
2018-06-0629.9839.4250.1002.53811.83
2018-06-0729.4539.494-1.7682.83511.85
2018-06-0829.3139.574-0.4753.26011.87
2018-06-1128.9339.643-1.2962.86611.89
2018-06-1228.9539.6980.0692.28111.91
2018-06-1327.9139.788-3.5923.86911.94
2018-06-1428.6139.8792.5083.79811.96
2018-06-1527.9139.990-2.4474.78912.00
2018-06-1926.4440.117-5.2675.76912.04
2018-06-2026.9340.2411.8535.52212.07
2018-06-2124.2340.444-10.02610.02612.13
2018-06-2225.5540.6675.44810.48312.20
2018-06-2525.7140.7400.6263.40512.22
2018-06-2625.9440.8240.8953.89012.25
2018-06-2725.5540.906-1.5033.85512.27
2018-06-2825.7241.0450.6656.49712.31
2018-06-2926.7441.1703.9665.59912.35
2018-07-0225.6441.315-4.1146.80612.39
2018-07-0326.0541.3841.5993.15912.42
2018-07-0425.7441.432-1.1902.22612.43
2018-07-0523.7941.600-7.5768.50812.48
2018-07-0625.3341.7886.4738.86912.54
2018-07-0925.9441.8422.4082.52712.55
2018-07-1026.9641.9573.9325.12712.59
2018-07-1126.4242.037-2.0033.63512.61
2018-07-122842.1955.9806.77512.66
2018-07-1328.0442.2430.1432.03612.67
2018-07-1628.0942.3170.1783.17412.70
2018-07-1728.5542.3791.6382.59912.71
2018-07-1827.0542.521-5.2546.30512.76
2018-07-1926.8542.631-0.7394.91712.79
2018-07-2027.1542.6931.1172.71912.81
2018-07-2327.5142.7801.3263.79412.83
2018-07-2427.5842.8530.2543.19912.86
2018-07-2527.0542.931-1.9223.44512.88
2018-07-2626.3843.026-2.4774.32512.91
2018-07-2725.7843.097-2.2743.29812.93
2018-07-3025.7843.1610.0002.98712.95
2018-07-3125.6943.233-0.3493.37512.97
2018-08-0124.9143.346-3.0365.45013.00
2018-08-0223.6643.468-5.0186.14213.04
2018-08-0323.9443.5031.1831.77513.05
2018-08-0620.9943.651-9.9918.49113.10
2018-08-0720.7243.828-1.28610.24313.15
2018-08-0820.2643.907-2.2204.68113.17
2018-08-0921.2544.0864.88610.06913.23
2018-08-1021.4444.1230.8942.07113.24
2018-08-1321.6844.2161.1195.17713.26
2018-08-1421.6744.279-0.0463.45913.28
2018-08-1520.0244.435-7.6149.36813.33
2018-08-1620.6344.5453.0476.39413.36
2018-08-1720.1244.656-2.4726.64113.40
2018-08-2021.344.7565.8655.61613.43
2018-08-2120.7644.850-2.5355.44613.46
2018-08-2220.1644.919-2.8904.09413.48
2018-08-2320.5644.9661.9842.77813.49
2018-08-2420.2345.015-1.6052.87013.50
2018-08-2720.7545.0732.5703.36113.52
2018-08-2821.0545.1441.4464.04813.54
2018-08-2920.9545.191-0.4752.70813.56
2018-08-3020.3545.247-2.8643.29413.57
2018-08-3120.145.285-1.2292.26013.59
2018-09-0319.6145.387-2.4386.26913.62
2018-09-0419.8745.4481.3263.67213.63
2018-09-0519.7845.500-0.4533.17113.65
2018-09-0619.6845.554-0.5063.28613.67
2018-09-0719.3545.628-1.6774.57313.69
2018-09-1018.8345.683-2.6873.51413.70
2018-09-1118.645.752-1.2214.46113.73
2018-09-1219.2545.8333.4955.00013.75
2018-09-1319.7345.8822.4943.01313.76
2018-09-1419.545.934-1.1663.19313.78
2018-09-1718.8545.981-3.3332.97413.79
2018-09-1819.6546.0674.2445.25213.82
2018-09-1919.646.122-0.2543.35913.84
2018-09-2019.4246.166-0.9182.75513.85
2018-09-2120.0246.2323.0903.96513.87
2018-09-2519.9946.282-0.1502.99713.88
2018-09-2620.1846.3400.9503.45213.90
2018-09-2719.7946.389-1.9332.97313.92
2018-09-2819.9446.4140.7581.46513.92
2018-10-0818.846.469-5.7173.51113.94
2018-10-0918.7246.510-0.4262.66013.95
2018-10-1018.8146.5490.4812.45713.96
2018-10-1116.9346.636-9.9956.16713.99
2018-10-1216.1746.715-4.4895.84814.01
2018-10-1514.5546.867-10.01912.61614.06
2018-10-1615.5547.0266.87312.23414.11
2018-10-1715.7747.1181.4157.01014.14
2018-10-1815.8347.1880.3805.26314.16
2018-10-1916.6347.2945.0547.64414.19
2018-10-2217.3447.4004.2697.39614.22
2018-10-2317.0947.467-1.4424.67114.24
2018-10-2417.1147.5140.1173.33514.25
2018-10-2515.547.607-9.4107.13014.28
2018-10-2615.5947.6570.5813.87114.30
2018-10-2917.1547.75710.0066.99214.33
2018-10-3017.347.8450.8756.12214.35
2018-10-3117.3447.8880.2312.94814.37
2018-11-0117.6747.9941.9037.20914.40
2018-11-0218.2248.0443.1133.28214.41
2018-11-0517.948.142-1.7566.58614.44
2018-11-0612.9448.1842.1313.86714.46
2018-11-0712.8148.217-1.0053.16814.47
2018-11-0812.848.251-0.0783.12314.48
2018-11-0912.6148.277-1.4842.50014.48
2018-11-1213.1748.3594.4417.45414.51
2018-11-1313.0648.388-0.8352.65814.52
2018-11-1413.0548.413-0.0772.29714.52
2018-11-1513.3148.4531.9923.67814.54
2018-11-1613.7148.5013.0054.13214.55
2018-11-1914.1748.5693.3555.76214.57
2018-11-2014.2248.6130.3533.74014.58
2018-11-2114.0948.671-0.9144.92314.60
2018-11-2214.4648.7192.6263.97414.62
2018-11-2313.8848.773-4.0114.70314.63
2018-11-2613.4848.827-2.8824.82714.65
2018-11-2713.5948.8580.8162.74514.66
2018-11-2813.9148.9052.3554.04714.67
2018-11-2912.9249.008-7.1179.49014.70
2018-11-3013.2449.0632.4775.03114.72
2018-12-0314.0449.1216.0424.98514.74
2018-12-0414.0149.147-0.2142.20814.74
2018-12-0513.7149.172-2.1412.21314.75
2018-12-0613.2649.217-3.2824.01214.77
2018-12-0713.4649.2401.5082.03614.77
2018-12-1013.349.273-1.1892.97214.78
2018-12-1113.4449.2971.0532.18014.79
2018-12-1213.1349.334-2.3073.42314.80
2018-12-1313.4249.3742.2093.50314.81
2018-12-1412.9249.430-3.7265.21614.83
2018-12-1712.6249.467-2.3223.56014.84
2018-12-1812.4949.494-1.0302.61514.85
2018-12-1912.4249.513-0.5601.76114.85
2018-12-2012.5549.5361.0472.25414.86
2018-12-2112.3749.572-1.4343.50614.87
2018-12-2412.7949.6163.3954.12314.88
2018-12-2512.8149.6730.1565.31714.90
2018-12-2612.5449.703-2.1082.88814.91
2018-12-2712.2449.757-2.3925.26314.93
2018-12-2812.0149.851-1.8799.39514.96
2019-01-0212.2649.8982.0824.58014.97
2019-01-0312.1849.928-0.6533.01814.98
2019-01-0412.5949.9993.3666.73215.00
2019-01-0712.8650.0262.1452.54215.01
2019-01-0812.7350.060-1.0113.18815.02
2019-01-0912.5950.092-1.1003.06415.03
2019-01-1012.7350.1371.1124.21015.04
2019-01-1112.7950.1620.4712.35715.05
2019-01-1412.7650.188-0.2352.42415.06
2019-01-1513.0650.2242.3513.37015.07
2019-01-1613.0150.268-0.3833.98215.08
2019-01-1712.6450.294-2.8442.46015.09
2019-01-1812.6950.3350.3963.95615.10
2019-01-2112.8750.3631.4182.60015.11
2019-01-2212.6150.390-2.0202.56415.12
2019-01-2312.4650.405-1.1901.42715.12
2019-01-2412.6350.4401.3643.29115.13
2019-01-2512.6150.460-0.1581.97915.14
2019-01-2812.4150.497-1.5863.56915.15
2019-01-2912.1150.536-2.4173.86815.16
2019-01-3011.9250.563-1.5692.64215.17
2019-01-3111.9350.5910.0842.85215.18
2019-02-0112.3450.6253.4373.26915.19
2019-02-1112.8450.6694.0524.13315.20
2019-02-1212.9950.6901.1681.94715.21
2019-02-1313.4650.7613.6186.31315.23
2019-02-1413.5650.7930.7432.89715.24
2019-02-1513.9250.8522.6555.08815.26
2019-02-1814.2150.8962.0833.66415.27
2019-02-1914.0450.932-1.1963.09615.28
2019-02-2013.6650.965-2.7072.84915.29
2019-02-2113.7551.0140.6594.31915.30
2019-02-2214.2451.0693.5644.65515.32
2019-02-2514.8251.1234.0734.35415.34
2019-02-2614.4751.178-2.3624.52115.35
2019-02-2715.1151.3144.42310.85015.39
2019-02-2814.9951.358-0.7943.50815.41
2019-03-0115.0151.4010.1333.40215.42
2019-03-0415.0151.4590.0004.66415.44
2019-03-0515.7551.5514.9306.99515.47
2019-03-0616.0451.6081.8414.25415.48
2019-03-0716.3751.6782.0575.17515.50
2019-03-0816.8451.8582.87112.82815.56
2019-03-1117.3551.9263.0294.69115.58
2019-03-1217.5351.9921.0374.55315.60
2019-03-1316.8152.105-4.1078.04315.63
2019-03-1416.6752.161-0.8334.04515.65
2019-03-1517.0952.2282.5194.67915.67
2019-03-1817.2152.2720.7023.04315.68
2019-03-1917.4452.3211.3363.37015.70
2019-03-2016.8752.383-3.2684.41515.71
2019-03-2116.7652.429-0.6523.32015.73
2019-03-2216.4652.499-1.7905.13115.75
2019-03-2516.4152.558-0.3044.25315.77
2019-03-2615.5952.644-4.9976.64215.79
2019-03-2715.5752.693-0.1283.78415.81
2019-03-2815.4452.748-0.8354.23915.82
2019-03-2916.0952.8324.2106.28215.85
2019-04-0116.8152.8964.4754.59915.87
2019-04-0216.9252.9300.6542.38015.88
2019-04-0316.8952.964-0.1772.42315.89
2019-04-0416.8653.009-0.1783.19715.90
2019-04-0817.5353.0943.9745.81315.93
2019-04-0917.3453.152-1.0844.05015.95
2019-04-1017.0853.187-1.4992.42215.96
2019-04-1116.2653.253-4.8014.91815.98
2019-04-1216.3153.2930.3082.95215.99
2019-04-1516.0753.350-1.4714.23116.01
2019-04-1617.0553.4696.0988.40116.04
2019-04-1716.9353.517-0.7043.40216.06
2019-04-1816.6953.552-1.4182.48116.07
2019-04-1916.5453.574-0.8991.61816.07
2019-04-2216.5553.6190.0603.26516.09
2019-04-2315.9153.688-3.8675.19616.11
2019-04-2416.1653.7261.5712.82816.12
2019-04-2515.7353.787-2.6614.64116.14
2019-04-2616.4953.8844.8327.05716.17
2019-04-2914.8354.017-10.06710.73416.21
2019-04-3014.8454.0460.0672.36016.21
2019-05-0613.3554.129-10.0407.48016.24
2019-05-0713.3654.1780.0754.41916.25
2019-05-0813.1954.238-1.2725.38916.27
2019-05-091354.275-1.4403.41216.28
2019-05-1013.6154.3324.6925.07716.30
2019-05-1312.354.418-9.6258.37616.33
2019-05-1413.3154.5128.2118.45516.35
2019-05-1513.3154.5390.0002.47916.36
2019-05-1612.9654.564-2.6302.25416.37
2019-05-1712.7454.632-1.6986.40416.39
2019-05-2012.6254.689-0.9425.49516.41
2019-05-2112.7954.7271.3473.56616.42
2019-05-2212.8654.7640.5473.44016.43
2019-05-2312.4854.797-2.9553.11016.44
2019-05-2412.2154.828-2.1633.12516.45
2019-05-2712.6254.8753.3584.42316.46
2019-05-2812.6154.900-0.0792.37716.47
2019-05-2912.6354.9270.1592.61716.48
2019-05-3012.3954.954-1.9002.61316.49
2019-05-3112.2954.976-0.8072.09816.49
2019-06-0312.3155.0180.1634.06816.51
2019-06-0412.3955.0500.6503.16816.52
2019-06-0512.3455.075-0.4042.42116.52
2019-06-0611.9655.114-3.0793.89016.53
2019-06-1012.5355.1604.7664.43116.55
2019-06-1112.8955.2132.8734.86816.56
2019-06-1212.8955.2360.0002.17216.57
2019-06-1312.9955.2630.7762.48316.58
2019-06-1413.2955.3162.3094.77316.59
2019-06-1713.0555.355-1.8063.61216.61
2019-06-1812.9655.386-0.6902.91216.62
2019-06-1913.0955.4141.0032.54616.62
2019-06-2013.2855.4481.4513.05616.63
2019-06-2113.8155.5003.9914.51816.65
2019-06-2413.955.5210.6521.81016.66
2019-06-2513.7155.549-1.3672.44616.66
2019-06-2613.8755.5881.1673.42816.68
2019-06-2714.3755.6453.6054.75816.69
2019-06-2814.1655.696-1.4614.31516.71
2019-07-0114.5655.7302.8252.75416.72
2019-07-0214.6155.7620.3432.67916.73
2019-07-0314.2455.795-2.5332.73816.74
2019-07-0414.4255.8231.2642.31716.75
2019-07-0514.3655.841-0.4161.52616.75
2019-07-0813.3455.925-7.1037.59116.78
2019-07-0913.7255.9622.8493.22316.79
2019-07-1013.4256.005-2.1873.86316.80
2019-07-1113.3156.036-0.8202.75716.81
2019-07-1213.1656.057-1.1271.87816.82
2019-07-1513.3156.1121.1405.01516.83
2019-07-1613.3156.1310.0001.72816.84
2019-07-1713.4656.1551.1272.10416.85
2019-07-1812.8756.191-4.3833.34316.86
2019-07-1912.9956.2140.9322.09816.86
2019-07-2212.6256.257-2.8484.15716.88
2019-07-2312.8456.2761.7431.74316.88
2019-07-2413.4256.3254.5174.36116.90
2019-07-2513.5156.3520.6712.45916.91
2019-07-2613.5956.3790.5922.36916.91
2019-07-2913.4956.403-0.7362.13416.92
2019-07-3013.456.426-0.6672.07616.93
2019-07-3113.4556.4450.3731.64216.93
2019-08-0113.1656.482-2.1563.42016.94
2019-08-0212.9656.513-1.5202.88816.95
2019-08-0512.3856.568-4.4755.32416.97
2019-08-0611.7656.633-5.0086.54316.99
2019-08-0711.6756.660-0.7652.80617.00
2019-08-0811.4656.732-1.7997.54117.02
2019-08-0911.4556.780-0.0875.06117.03
2019-08-1211.4656.8150.0873.66817.04
2019-08-1311.3256.839-1.2222.53117.05
2019-08-1411.5156.8561.6781.76717.06
2019-08-1512.3956.9577.6469.81817.09
2019-08-1612.3156.986-0.6462.82517.10
2019-08-1912.3357.0330.1624.54917.11
2019-08-2012.3457.0600.0812.59517.12
2019-08-2112.2757.080-0.5672.02617.12
2019-08-2212.1257.119-1.2223.83017.14
2019-08-2312.0657.146-0.4952.64017.14
2019-08-2611.7657.162-2.4881.65817.15
2019-08-2711.9157.1891.2762.72117.16
2019-08-2811.8257.218-0.7562.93917.17
2019-08-2912.2157.2863.2996.68417.19
2019-08-3011.957.336-2.5395.07817.20
2019-09-0212.5957.4065.7986.63917.22
2019-09-0313.1157.4744.1306.27517.24
2019-09-0413.1857.5150.5343.73817.25
2019-09-0513.1457.550-0.3033.11117.26
2019-09-0613.2957.5901.1423.65317.28
2019-09-0914.0257.6585.4935.79417.30
2019-09-1013.8557.687-1.2132.56817.31
2019-09-1113.9557.7180.7222.59917.32
2019-09-1213.8157.750-1.0042.79617.32
2019-09-1613.7657.779-0.3622.53417.33
2019-09-1713.2857.829-3.4884.50617.35
2019-09-1813.357.8510.1512.03317.36
2019-09-1913.6157.8842.3312.93217.37
2019-09-2013.4657.911-1.1022.35117.37
2019-09-2313.2857.939-1.3372.52617.38
2019-09-2414.6158.06110.01510.01517.42
2019-09-2514.8358.1331.5065.88617.44
2019-09-2613.9858.223-5.7327.68717.47
2019-09-2715.0758.3167.7977.43917.49
2019-09-301558.375-0.4644.71117.51
2019-10-0814.5658.459-2.9336.86717.54
2019-10-0914.4358.504-0.8933.77717.55
2019-10-1015.4158.5976.7917.20717.58
2019-10-1114.8858.638-3.4393.37417.59
2019-10-1414.958.6720.1342.68817.60
2019-10-1514.3758.707-3.5572.95317.61
2019-10-1614.0758.752-2.0883.82717.63
2019-10-1714.1758.7770.7112.13217.63
2019-10-1813.6258.830-3.8814.65817.65
2019-10-2113.1258.885-3.6714.99317.67
2019-10-2213.3258.9131.5242.51517.67
2019-10-2313.3458.9400.1502.47717.68
2019-10-2413.4158.9650.5252.24917.69
2019-10-2513.8259.0133.0574.17617.70
2019-10-2814.1359.0722.2434.99317.72
2019-10-2913.8959.125-1.6994.52917.74
2019-10-3013.6259.157-1.9442.88017.75
2019-10-3113.8259.1861.4682.49617.76
2019-11-0113.5259.236-2.1714.41417.77
2019-11-0413.7659.2671.7752.73717.78
2019-11-0513.5359.299-1.6722.83417.79
2019-11-0613.6559.3450.8874.06517.80
2019-11-0713.1959.382-3.3703.37017.81
2019-11-0813.159.405-0.6822.04717.82
2019-11-1112.3259.441-5.9543.51117.83
2019-11-1212.2559.469-0.5682.76017.84
2019-11-1312.3359.4970.6532.77617.85
2019-11-1412.4959.5241.2982.59517.86
2019-11-1512.2859.551-1.6812.56217.87
2019-11-1812.2859.5680.0001.71017.87
2019-11-1912.5859.6032.4433.33917.88
2019-11-2012.459.639-1.4313.49817.89
2019-11-2112.2659.656-1.1291.61317.90
2019-11-2212.0459.703-1.7944.73117.91
2019-11-2512.1359.7350.7483.15617.92
2019-11-2611.859.770-2.7213.54517.93
2019-11-2712.0159.7991.7802.88117.94
2019-11-2812.1559.8261.1662.66417.95
2019-11-2912.1859.8410.2471.48117.95
2019-12-0212.3159.8601.0671.88817.96
2019-12-0312.4159.8820.8122.11217.96
2019-12-0412.3459.894-0.5641.12817.97
2019-12-0512.4859.9191.1352.43117.98
2019-12-0612.5559.9350.5611.52217.98
2019-12-0912.8859.9892.6295.02018.00
2019-12-1013.2260.0352.6404.19318.01
2019-12-1113.1960.063-0.2272.57218.02
2019-12-1213.2160.0850.1521.97118.03
2019-12-1313.3560.1091.0602.12018.03
2019-12-1613.7860.1543.2213.97018.05
2019-12-1713.9360.1881.0892.90318.06
2019-12-1813.7360.218-1.4362.65618.07
2019-12-1913.860.2360.5101.52918.07
2019-12-2013.3660.278-3.1883.76818.08
2019-12-2313.1960.316-1.2723.44318.09
2019-12-2413.460.3411.5922.27418.10
2019-12-2513.560.3770.7463.20918.11
2019-12-2613.4960.400-0.0742.00018.12
2019-12-2713.2460.438-1.8533.48418.13
2019-12-3013.1560.489-0.6804.60718.15
2019-12-3113.5760.5493.1945.32318.16
2020-01-0213.960.5832.4322.94818.17
2020-01-0313.9960.6130.6472.59018.18
2020-01-0614.0960.6460.7152.78818.19
2020-01-0714.2160.6670.8521.77418.20
2020-01-0813.8960.699-2.2522.74518.21
2020-01-0914.6960.7725.7605.97618.23
2020-01-1014.4160.815-1.9063.60818.24
2020-01-1314.6160.8551.3883.26218.26
2020-01-1414.2660.888-2.3962.80618.27
2020-01-1514.2660.9160.0002.38418.27
2020-01-1614.1360.950-0.9122.87518.29
2020-01-1714.0360.972-0.7081.84018.29
2020-01-2014.3361.0112.1383.27918.30
2020-01-2113.9861.038-2.4422.30318.31
2020-01-2214.0361.0970.3585.07918.33
2020-01-2312.861.169-8.7676.77118.35
2020-02-0311.5261.169-10.0000.00018.35
2020-02-0411.0361.242-4.2537.89918.37
2020-02-0511.3761.2823.0834.26118.38
2020-02-0611.5461.3161.4953.51818.39
2020-02-0711.7161.3461.4733.03318.40
2020-02-1011.9561.3762.0502.98918.41
2020-02-1111.7861.399-1.4232.42718.42
2020-02-1212.0261.4352.0373.56518.43
2020-02-1311.9761.457-0.4162.16318.44
2020-02-1412.4161.5153.6765.59718.45
2020-02-1712.7661.5462.8202.98118.46
2020-02-1813.0161.5821.9593.29218.47
2020-02-1913.0961.6300.6154.38118.49
2020-02-2013.2261.6720.9933.82018.50
2020-02-2114.2961.7558.0946.95918.53
2020-02-2415.161.8545.6687.90818.56
2020-02-2515.8761.9735.0999.00718.59
2020-02-2615.0662.081-5.1048.57018.62
2020-02-2714.762.145-2.3905.24618.64
2020-02-2813.762.210-6.8035.71418.66
2020-03-0214.4162.2745.1825.32818.68
2020-03-0314.2862.368-0.9027.91118.71
2020-03-0414.262.422-0.5604.55218.73
2020-03-0514.3962.4701.3384.01418.74
2020-03-0614.1162.491-1.9461.73718.75
2020-03-0913.3362.548-5.5285.10318.76
2020-03-1014.562.6888.77711.62818.81
2020-03-1114.8662.7762.4837.10318.83
2020-03-1215.6462.8855.2498.34518.87
2020-03-1315.1962.973-2.8776.96918.89
2020-03-1613.6763.098-10.00710.92818.93
2020-03-1713.8563.2001.3178.85118.96
2020-03-1813.4163.275-3.1776.71518.98
2020-03-1913.963.3473.6546.26419.00
2020-03-2014.963.4947.19411.79919.05
2020-03-2314.5163.574-2.6176.64419.07
2020-03-2414.8563.6682.3437.58119.10
2020-03-2515.1463.7301.9534.91619.12
2020-03-2614.5663.782-3.8314.29319.13
2020-03-2714.5863.8400.1374.80819.15
2020-03-3013.663.903-6.7225.48719.17
2020-03-3113.2863.950-2.3534.26519.18
2020-04-0113.0963.996-1.4314.21719.20
2020-04-0213.5564.0483.5144.66019.21
2020-04-0313.1164.077-3.2472.65719.22
2020-04-0713.5364.0983.2041.83119.23
2020-04-0814.8864.2359.97811.01319.27
2020-04-0915.1764.2791.9493.49519.28
2020-04-1014.7664.335-2.7034.54819.30
2020-04-1313.764.428-7.1828.13019.33
2020-04-1414.0264.4562.3362.40919.34
2020-04-1513.7564.500-1.9263.85219.35
2020-04-1613.8664.5470.8004.07319.36
2020-04-1713.8564.596-0.0724.25719.38
2020-04-2014.8864.7117.4379.24219.41
2020-04-2114.964.7590.1343.89819.43
2020-04-2215.364.8512.6857.18119.46
2020-04-2314.864.908-3.2684.64119.47
2020-04-2414.9664.9991.0817.29719.50
2020-04-2715.4665.0963.3427.55319.53
2020-04-2814.1765.208-8.3449.50819.56
2020-04-2914.1265.233-0.3532.11719.57
2020-04-3015.1365.3577.1539.84419.61
2020-05-0615.8565.4474.7596.80819.63
2020-05-0715.665.495-1.5773.65919.65
2020-05-0815.8265.5541.4104.48719.67
2020-05-1115.6965.617-0.8224.80419.69
2020-05-1215.665.663-0.5743.56919.70
2020-05-1316.1365.7283.3974.80819.72
2020-05-1415.8265.759-1.9222.35619.73
2020-05-1516.1965.8312.3395.31019.75
2020-05-1815.4365.925-4.6947.35019.78
2020-05-1915.6365.9571.2962.46319.79
2020-05-2014.9966.008-4.0954.03119.80
2020-05-2115.1666.0381.1342.40219.81
2020-05-2214.6566.085-3.3643.89219.83
2020-05-2513.7566.143-6.1434.98319.84
2020-05-2614.0666.1692.2552.25519.85
2020-05-2713.7466.199-2.2762.63219.86
2020-05-2813.6266.258-0.8735.16719.88
2020-05-2913.5366.286-0.6612.49619.89
2020-06-0114.0966.3324.1393.91719.90
2020-06-0214.1566.3670.4262.98119.91
2020-06-0314.0366.396-0.8482.47319.92
2020-06-0413.7466.435-2.0673.42119.93
2020-06-051466.4771.8923.56619.94
2020-06-0813.8966.502-0.7862.14319.95
2020-06-0913.7766.525-0.8642.01619.96
2020-06-1013.4266.555-2.5422.68719.97
2020-06-1113.366.583-0.8942.53419.97
2020-06-1213.3266.6270.1503.98519.99
2020-06-1513.2866.656-0.3002.62820.00
2020-06-1613.666.6742.4101.58120.00
2020-06-1713.5966.704-0.0742.64720.01
2020-06-1813.6166.7220.1471.54520.02
2020-06-1913.2166.762-2.9393.67420.03
2020-06-2213.2466.7880.2272.34720.04
2020-06-2313.0866.810-1.2082.03920.04
2020-06-2413.3266.8391.8352.59920.05
2020-06-2913.2566.860-0.5261.87720.06
2020-06-3013.5266.8902.0382.71720.07
2020-07-0113.4266.915-0.7402.21920.07
2020-07-0213.6366.9421.5652.38520.08
2020-07-0313.6666.9580.2201.39420.09
2020-07-0614.367.0164.6854.90520.10
2020-07-0714.567.0761.3994.96520.12
2020-07-0815.0967.1424.0695.17220.14
2020-07-0915.2567.2121.0605.56720.16
2020-07-1014.8867.261-2.4263.93420.18
大通燃气 *ST宝实 古井贡酒 东北制药 兴蓉环境 青岛双星 建投能源 韶能股份 盛达资源 租股宝